Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20240705|15:58:31.014700|S|5|126.25|0|5
A|AA|20240705|09:33:01.398706|S|200|42.92|0|200
A|AA|20240705|09:46:48.994117|S|95|42.64|0|95
A|AA|20240705|09:46:48.994134|S|5|42.64|0|5
A|AA|20240705|10:00:01.290622|S|4|42.74|0|4
A|AA|20240705|10:00:01.354510|S|7|42.71|0|7
A|AA|20240705|10:11:11.977606|S|18|42.64|0|18
A|AA|20240705|10:14:11.972695|S|12|42.63|0|12
A|AA|20240705|10:14:11.972769|S|8|42.63|0|8
A|AA|20240705|10:14:11.972780|S|6|42.63|0|6
A|AA|20240705|10:14:11.972824|S|5|42.63|0|5
A|AA|20240705|10:14:11.972832|S|3|42.63|0|3
A|AA|20240705|10:14:11.972870|S|2|42.63|0|2
A|AA|20240705|10:14:11.972878|S|2|42.63|0|2
A|AA|20240705|10:14:11.972920|S|1|42.63|0|1
A|AA|20240705|10:14:11.973202|S|15|42.63|0|15
A|AA|20240705|10:18:02.064993|S|100|42.55|0|100
A|AA|20240705|10:28:52.446221|S|72|42.67|0|72
A|AA|20240705|10:34:35.951851|S|100|42.51|0|100
A|AA|20240705|10:56:21.887537|S|37|42.61|0|37
A|AA|20240705|10:59:47.382727|S|100|42.52|0|100
A|AA|20240705|11:11:06.652432|S|100|42.71|0|100
A|AA|20240705|11:11:06.656018|S|100|42.7|0|100
A|AA|20240705|12:21:03.696926|S|33|42.75|0|33
A|AA|20240705|12:21:03.697241|S|34|42.75|0|34
A|AA|20240705|13:28:37.948877|S|3|42.59|0|3
A|AA|20240705|13:35:55.892516|S|100|42.52|0|100
A|AA|20240705|13:54:06.531289|S|5|42.63|0|5
A|AA|20240705|13:54:17.750612|S|4|42.64|0|4
A|AA|20240705|14:19:48.228493|S|3|42.56|0|3
A|AA|20240705|14:31:02.969757|S|61|42.56|0|61
A|AA|20240705|14:38:42.446604|S|200|42.63|0|200
A|AA|20240705|14:43:52.332348|S|7|42.64|0|7
A|AA|20240705|14:46:49.328667|S|13|42.64|0|13
A|AA|20240705|15:01:07.145265|S|2|42.65|0|2
A|AA|20240705|15:27:09.651683|S|100|42.61|0|100
A|AA|20240705|15:29:14.708372|S|8|42.57|0|8
A|AA|20240705|15:30:37.824577|S|2|42.55|0|2
A|AA|20240705|15:31:08.197721|S|100|42.51|0|100
A|AA|20240705|15:32:01.662655|S|1|42.49|0|1
A|AA|20240705|15:37:34.365780|S|100|42.5|0|100
A|AA|20240705|15:59:35.544198|S|100|42.45|0|100
A|AA|20240705|15:59:43.768611|S|93|42.45|0|93
A|AAAU|20240705|15:30:43.090655|S|105|23.65|0|105
A|AADI|20240705|11:58:28.373438|S|100|1.4|0|100
A|AADI|20240705|13:10:22.354822|S|63|1.37|0|63
A|AADI|20240705|14:13:12.873299|S|100|1.37|0|100
A|AAGR|20240705|10:41:38.818466|E|2000|.171|0|2000
A|AAGR|20240705|11:26:23.961070|E|100|.17|0|100
A|AAGR|20240705|11:26:23.961676|E|100|.17|0|100
A|AAGR|20240705|11:26:23.961702|E|100|.17|0|100
A|AAGR|20240705|11:26:23.961702|E|500|.17|0|500
A|AAGR|20240705|11:41:16.157444|E|600|.1702|0|600
A|AAGR|20240705|11:48:34.742270|E|37|.165|0|37
A|AAL|20240705|09:38:03.538805|S|51|11.16|0|51
A|AAL|20240705|09:38:03.538823|S|49|11.16|0|49
A|AAL|20240705|09:39:08.321649|S|1|11.16|0|1
A|AAL|20240705|09:40:16.844112|S|1|11.16|0|1
A|AAL|20240705|09:41:12.615490|S|100|11.16|0|100
A|AAL|20240705|09:41:17.668636|S|100|11.16|0|100
A|AAL|20240705|09:45:36.444988|S|1|11.17|0|1
A|AAL|20240705|09:46:43.406388|S|1|11.15|0|1
A|AAL|20240705|09:46:43.406388|S|300|11.15|0|300
A|AAL|20240705|09:48:35.989709|S|1|11.14|0|1
A|AAL|20240705|09:49:12.898553|S|100|11.14|0|100
A|AAL|20240705|09:52:29.768804|S|2|11.12|0|2
A|AAL|20240705|10:00:22.303313|S|1|11.11|0|1
A|AAL|20240705|10:01:12.222544|S|1|11.1|0|1
A|AAL|20240705|10:25:32.283813|S|1000|11.045|0|1000
A|AAL|20240705|10:32:56.508918|S|1|11.05|0|1
A|AAL|20240705|10:33:06.249096|S|1|11.05|0|1
A|AAL|20240705|10:35:49.019871|S|100|11.05|0|100
A|AAL|20240705|10:36:36.002369|S|76|11.045|0|76
A|AAL|20240705|10:42:52.499590|S|10|11.06|0|10
A|AAL|20240705|10:46:59.784802|S|100|11.06|0|100
A|AAL|20240705|10:51:05.957265|S|100|11.06|0|100
A|AAL|20240705|10:59:16.851901|S|100|11.06|0|100
A|AAL|20240705|10:59:49.717556|S|100|11.06|0|100
A|AAL|20240705|11:02:09.461876|S|3|11.06|0|3
A|AAL|20240705|11:02:09.461877|S|3|11.06|0|3
A|AAL|20240705|11:06:37.299199|S|400|11.065|0|400
A|AAL|20240705|11:06:45.525128|S|100|11.06|0|100
A|AAL|20240705|11:06:45.525128|S|100|11.06|0|100
A|AAL|20240705|11:33:16.312042|S|100|11.04|0|100
A|AAL|20240705|11:44:24.820551|S|400|11.015|0|400
A|AAL|20240705|11:44:54.424831|S|200|11.02|0|200
A|AAL|20240705|11:44:54.425705|S|70|11.015|0|70
A|AAL|20240705|11:48:51.473375|S|25|11.03|0|25
A|AAL|20240705|11:51:20.465793|S|100|11.03|0|100
A|AAL|20240705|11:51:58.628544|S|95|11.04|0|95
A|AAL|20240705|11:56:44.567078|S|100|11.045|0|100
A|AAL|20240705|11:56:44.567078|S|100|11.045|0|100
A|AAL|20240705|12:12:11.484103|S|77|11.03|0|77
A|AAL|20240705|12:14:05.195095|S|100|11.01|0|100
A|AAL|20240705|12:14:05.195095|S|100|11.01|0|100
A|AAL|20240705|12:14:08.634078|S|100|11.005|0|100
A|AAL|20240705|12:14:38.228547|S|2300|11.005|0|2300
A|AAL|20240705|12:14:48.138280|S|568|11.005|0|568
A|AAL|20240705|12:14:51.595763|S|100|11|0|100
A|AAL|20240705|12:14:51.595763|S|200|11|0|200
A|AAL|20240705|12:14:51.595763|S|100|11|0|100
A|AAL|20240705|12:15:23.348487|S|5|11.01|0|5
A|AAL|20240705|12:18:07.095907|S|100|11|0|100
A|AAL|20240705|12:18:07.095907|S|38|11|0|38
A|AAL|20240705|12:18:07.095908|S|62|11|0|62
A|AAL|20240705|12:23:28.756080|S|85|11|0|85
A|AAL|20240705|12:50:42.729370|S|200|10.995|0|200
A|AAL|20240705|12:50:42.736307|S|400|10.995|0|400
A|AAL|20240705|12:58:22.039376|S|600|10.985|0|600
A|AAL|20240705|13:01:47.034324|S|201|10.985|0|201
A|AAL|20240705|13:04:02.122408|S|68|10.99|0|68
A|AAL|20240705|13:24:48.513139|S|96|11.02|0|96
A|AAL|20240705|13:53:47.303310|S|114|11.025|0|114
A|AAL|20240705|13:54:32.006503|S|100|11.025|0|100
A|AAL|20240705|14:27:29.959013|S|600|11.005|0|600
A|AAL|20240705|14:29:45.414476|S|17|11.005|0|17
A|AAL|20240705|14:55:50.767952|S|100|11.01|0|100
A|AAL|20240705|15:14:46.845398|S|100|11.02|0|100
A|AAL|20240705|15:19:28.119903|S|93|11.035|0|93
A|AAL|20240705|15:25:49.732361|S|100|11.02|0|100
A|AAL|20240705|15:49:06.412832|S|600|11.015|0|600
A|AAL|20240705|15:49:20.239531|S|100|11.015|0|100
A|AAL|20240705|15:49:20.239531|S|200|11.015|0|200
A|AAL|20240705|15:49:20.239531|S|300|11.015|0|300
A|AAL|20240705|15:49:35.271251|S|3000|11.015|0|3000
A|AAL|20240705|15:50:00.057415|S|300|11.015|0|300
A|AAL|20240705|15:51:56.196977|S|100|11.02|0|100
A|AAL|20240705|15:51:56.196977|S|100|11.02|0|100
A|AAL|20240705|15:51:56.889805|S|100|11.02|0|100
A|AAL|20240705|15:52:23.489323|S|100|11.025|0|100
A|AAL|20240705|15:52:23.489323|S|900|11.025|0|900
A|AAL|20240705|15:52:23.489914|S|1800|11.025|0|1800
A|AAL|20240705|15:54:30.065975|S|300|11.015|0|300
A|AAL|20240705|15:54:40.376795|S|100|11.035|0|100
A|AAL|20240705|15:54:40.377665|S|300|11.035|0|300
A|AAL|20240705|15:54:54.666363|S|100|11.03|0|100
A|AAL|20240705|15:55:00.015602|S|4100|11.035|0|4100
A|AAL|20240705|15:55:05.445085|S|100|11.05|0|100
A|AAL|20240705|15:55:07.088401|S|100|11.05|0|100
A|AAL|20240705|15:57:16.441036|S|110|11.055|0|110
A|AAL|20240705|15:58:10.083600|S|50|11.05|0|50
A|AAL|20240705|15:58:47.409463|S|400|11.055|0|400
A|AAL|20240705|15:58:47.410294|S|100|11.055|0|100
A|AAMC|20240705|15:54:45.418356|E|2|2.29|0|2
A|AAMC|20240705|15:54:48.929855|E|3|2.29|0|3
A|AAMC|20240705|15:54:49.397783|E|4|2.31|0|4
A|AAMC|20240705|15:54:50.035983|E|5|2.31|0|5
A|AAMC|20240705|15:54:50.035983|E|11|2.31|0|11
A|AAMC|20240705|15:55:29.454598|E|9|2.31|0|9
A|AAN|20240705|10:41:02.559666|S|100|9.98|0|100
A|AAN|20240705|10:47:41.120007|S|100|9.98|0|100
A|AAN|20240705|11:19:03.968877|S|100|9.98|0|100
A|AAN|20240705|12:05:49.512275|S|100|9.98|0|100
A|AAN|20240705|12:07:34.379748|S|100|9.98|0|100
A|AAN|20240705|12:07:34.379748|S|200|9.98|0|200
A|AAN|20240705|12:11:44.564229|S|100|9.98|0|100
A|AAN|20240705|12:19:04.605225|S|100|9.98|0|100
A|AAN|20240705|12:28:36.729852|S|100|9.98|0|100
A|AAN|20240705|12:33:56.760876|S|100|9.98|0|100
A|AAN|20240705|12:52:25.868496|S|100|9.98|0|100
A|AAN|20240705|13:00:10.929880|S|100|9.98|0|100
A|AAN|20240705|13:12:11.956886|S|100|9.99|0|100
A|AAN|20240705|13:13:55.168273|S|200|9.99|0|200
A|AAN|20240705|13:30:12.003542|S|200|9.99|0|200
A|AAN|20240705|13:30:12.186901|S|100|9.99|0|100
A|AAN|20240705|13:56:03.825499|S|100|9.99|0|100
A|AAN|20240705|13:56:03.825499|S|100|9.99|0|100
A|AAN|20240705|14:03:10.480620|S|100|9.99|0|100
A|AAN|20240705|15:24:19.541889|S|100|9.98|0|100
A|AAN|20240705|15:30:27.943761|S|100|9.98|0|100
A|AAN|20240705|15:31:05.492871|S|1|9.98|0|1
A|AAN|20240705|15:31:20.148322|S|1|9.98|0|1
A|AAN|20240705|15:32:13.173396|S|100|9.98|0|100
A|AAN|20240705|15:50:34.485992|S|100|9.98|0|100
A|AAN|20240705|15:51:58.507896|S|10|9.98|0|10
A|AAN|20240705|15:51:58.507896|S|90|9.98|0|90
A|AAN|20240705|15:54:51.553844|S|100|9.98|0|100
A|AAN|20240705|15:56:30.632297|S|100|9.98|0|100
A|AAN|20240705|15:59:03.450110|S|32|9.99|0|32
A|AAN|20240705|15:59:25.468676|S|100|9.99|0|100
A|AAOI|20240705|10:22:27.426104|S|100|7.85|0|100
A|AAOI|20240705|10:55:33.253691|S|100|7.86|0|100
A|AAOI|20240705|13:36:20.758306|S|100|7.76|0|100
A|AAOI|20240705|13:59:50.508860|S|20|7.76|0|20
A|AAOI|20240705|14:46:27.660403|S|55|7.72|0|55
A|AAOI|20240705|14:46:27.660464|S|100|7.72|0|100
A|AAOI|20240705|15:34:41.333699|S|79|7.65|0|79
A|AAOI|20240705|15:34:41.333802|S|18|7.65|0|18
A|AAOI|20240705|15:34:54.653734|S|3|7.65|0|3
A|AAOI|20240705|15:48:46.525064|S|49|7.66|0|49
A|AAOI|20240705|15:48:46.525635|S|51|7.66|0|51
A|AAOI|20240705|15:50:10.084435|S|100|7.67|0|100
A|AAOI|20240705|15:50:10.084435|S|100|7.67|0|100
A|AAOI|20240705|15:50:34.063654|S|600|7.67|0|600
A|AAOI|20240705|15:55:05.743990|S|200|7.67|0|200
A|AAON|20240705|12:00:20.305435|S|100|86.07|0|100
A|AAON|20240705|12:16:11.621468|S|89|86.35|0|89
A|AAON|20240705|12:16:11.621490|S|100|86.415|0|100
A|AAON|20240705|12:22:03.727781|S|100|86.585|0|100
A|AAON|20240705|12:27:17.425294|S|100|86.58|0|100
A|AAON|20240705|12:48:12.105980|S|1|86.575|0|1
A|AAON|20240705|12:56:22.396015|S|100|86.755|0|100
A|AAON|20240705|13:01:10.648950|S|100|86.91|0|100
A|AAON|20240705|13:07:32.654736|S|100|87.055|0|100
A|AAON|20240705|13:25:08.606880|S|100|86.945|0|100
A|AAON|20240705|13:25:08.607636|S|19|87.05|0|19
A|AAON|20240705|13:51:47.706855|S|100|87.28|0|100
A|AAON|20240705|15:26:11.870876|S|1|87.3|0|1
A|AAON|20240705|15:33:29.295914|S|100|86.97|0|100
A|AAON|20240705|15:35:14.249861|S|100|87.07|0|100
A|AAON|20240705|15:41:09.692458|S|100|86.97|0|100
A|AAON|20240705|15:41:09.692475|S|100|86.97|0|100
A|AAP|20240705|10:05:27.559376|S|6|59.64|0|6
A|AAP|20240705|10:06:01.610206|S|2|59.63|0|2
A|AAP|20240705|10:11:25.968130|S|100|59.64|0|100
A|AAP|20240705|10:24:26.042391|S|3|59.48|0|3
A|AAP|20240705|10:28:38.313863|S|2|59.37|0|2
A|AAP|20240705|10:30:01.369648|S|1|59.16|0|1
A|AAP|20240705|11:11:57.640339|S|2|58.85|0|2
A|AAP|20240705|11:11:57.640339|S|1|58.85|0|1
A|AAP|20240705|11:12:18.048082|S|1|58.83|0|1
A|AAP|20240705|11:18:32.227722|S|2|58.84|0|2
A|AAP|20240705|11:57:08.177853|S|1|58.5|0|1
A|AAP|20240705|12:11:24.406894|S|10|58.34|0|10
A|AAP|20240705|13:27:42.570193|S|1|58.2|0|1
A|AAP|20240705|13:32:29.033151|S|2|58.2|0|2
A|AAP|20240705|13:45:20.054173|S|6|58.36|0|6
A|AAP|20240705|14:16:48.602082|S|100|58.22|0|100
A|AAP|20240705|14:16:49.341456|S|1|58.17|0|1
A|AAP|20240705|14:16:49.341456|S|8|58.17|0|8
A|AAP|20240705|14:16:49.341457|S|1|58.17|0|1
A|AAP|20240705|14:38:26.686664|S|1|58.31|0|1
A|AAP|20240705|15:02:28.694583|S|1|58.27|0|1
A|AAP|20240705|15:02:28.694583|S|1|58.27|0|1
A|AAP|20240705|15:02:28.694584|S|2|58.27|0|2
A|AAP|20240705|15:21:38.541676|S|26|58.48|0|26
A|AAP|20240705|15:36:09.937995|S|2|58.37|0|2
A|AAP|20240705|15:36:09.937995|S|1|58.37|0|1
A|AAP|20240705|15:44:47.309089|S|2|58.38|0|2
A|AAP|20240705|15:46:43.070858|S|2|58.43|0|2
A|AAP|20240705|15:46:43.070859|S|2|58.43|0|2
A|AAP|20240705|15:46:43.070859|S|1|58.43|0|1
A|AAP|20240705|15:48:59.314373|S|1|58.45|0|1
A|AAP|20240705|15:51:30.857686|S|8|58.53|0|8
A|AAP|20240705|15:56:03.103876|S|1|58.71|0|1
A|AAP|20240705|15:56:03.103876|S|100|58.71|0|100
A|AAP|20240705|15:56:05.456961|S|100|58.7|0|100
A|AAP|20240705|15:56:14.940543|S|100|58.71|0|100
A|AAP|20240705|15:56:20.890024|S|4|58.68|0|4
A|AAP|20240705|15:56:20.890024|S|100|58.68|0|100
A|AAP|20240705|15:56:20.936978|S|59|58.7|0|59
A|AAP|20240705|15:56:38.769385|S|100|58.69|0|100
A|AAP|20240705|15:57:05.986730|S|100|58.66|0|100
A|AAP|20240705|15:58:37.242366|S|25|58.65|0|25
A|AAP|20240705|15:58:37.346408|S|75|58.65|0|75
A|AAPL|20240705|09:36:03.789271|S|100|222.46|0|100
A|AAPL|20240705|09:39:21.322070|S|61|222.79|0|61
A|AAPL|20240705|09:39:28.135282|S|100|222.825|0|100
A|AAPL|20240705|09:39:45.138642|S|100|222.5|0|100
A|AAPL|20240705|09:41:13.449942|S|100|223|0|100
A|AAPL|20240705|09:43:35.134144|S|47|223.26|0|47
A|AAPL|20240705|09:46:19.938394|S|7|223.34|0|7
A|AAPL|20240705|09:47:13.231282|S|100|222.83|0|100
A|AAPL|20240705|09:47:49.169731|S|100|222.78|0|100
A|AAPL|20240705|09:54:14.133399|E|87|223.735|0|87
A|AAPL|20240705|10:01:13.259147|S|100|224.5|0|100
A|AAPL|20240705|10:02:12.421381|S|1|224.65|0|1
A|AAPL|20240705|10:02:25.711171|S|1|224.7|0|1
A|AAPL|20240705|10:08:21.691762|S|1|224.39|0|1
A|AAPL|20240705|10:08:46.307500|S|100|224.2|0|100
A|AAPL|20240705|10:08:54.422678|S|1|224.09|0|1
A|AAPL|20240705|10:10:17.914205|S|100|224.28|0|100
A|AAPL|20240705|10:12:53.271833|S|18|224.645|0|18
A|AAPL|20240705|10:12:55.844223|S|500|224.61|0|500
A|AAPL|20240705|10:14:48.365510|S|29|224.78|0|29
A|AAPL|20240705|10:16:11.181492|S|6|224.7|0|6
A|AAPL|20240705|10:16:11.181507|S|5|224.7|0|5
A|AAPL|20240705|10:25:01.591354|S|175|224.9|0|175
A|AAPL|20240705|10:25:01.591354|S|25|224.9|0|25
A|AAPL|20240705|10:25:01.591357|S|25|224.9|0|25
A|AAPL|20240705|10:25:01.591357|S|78|224.9|0|78
A|AAPL|20240705|10:26:05.294744|S|238|224.93|0|238
A|AAPL|20240705|10:26:05.294767|S|260|224.93|0|260
A|AAPL|20240705|10:26:05.294768|S|102|224.93|0|102
A|AAPL|20240705|10:28:11.821474|S|100|225.26|0|100
A|AAPL|20240705|10:35:03.026936|S|100|224.9|0|100
A|AAPL|20240705|10:35:51.461748|S|3|224.71|0|3
A|AAPL|20240705|10:43:55.196516|S|6|224.71|0|6
A|AAPL|20240705|10:45:48.331292|S|23|224.72|0|23
A|AAPL|20240705|10:46:46.018029|S|1|224.42|0|1
A|AAPL|20240705|10:56:35.972117|S|3|224.22|0|3
A|AAPL|20240705|11:07:44.093659|S|5|224.49|0|5
A|AAPL|20240705|11:14:44.535012|S|1800|224.58|0|1800
A|AAPL|20240705|11:16:08.647733|S|5|224.51|0|5
A|AAPL|20240705|11:20:29.272143|S|48|224.52|0|48
A|AAPL|20240705|11:31:46.918214|E|2|224.82|0|2
A|AAPL|20240705|11:34:33.211277|S|258|224.93|0|258
A|AAPL|20240705|11:34:42.782680|S|65|224.95|0|65
A|AAPL|20240705|11:42:02.136236|S|4|225.06|0|4
A|AAPL|20240705|11:42:43.165384|S|5|225.16|0|5
A|AAPL|20240705|11:44:57.456187|S|24|225.19|0|24
A|AAPL|20240705|11:52:23.302685|S|100|225|0|100
A|AAPL|20240705|11:59:47.523622|S|41|225.305|0|41
A|AAPL|20240705|12:01:53.950227|S|5|225.26|0|5
A|AAPL|20240705|12:06:25.120059|S|1|225.29|0|1
A|AAPL|20240705|12:06:27.672216|S|5|225.29|0|5
A|AAPL|20240705|12:10:47.176894|S|5|225.38|0|5
A|AAPL|20240705|12:10:51.421407|S|100|225.38|0|100
A|AAPL|20240705|12:10:58.216300|S|45|225.37|0|45
A|AAPL|20240705|12:11:35.290165|S|5|225.33|0|5
A|AAPL|20240705|12:13:33.644492|S|100|225.38|0|100
A|AAPL|20240705|12:13:39.599693|S|1|225.4|0|1
A|AAPL|20240705|12:13:45.521213|S|99|225.4|0|99
A|AAPL|20240705|12:17:21.619751|S|2|225.295|0|2
A|AAPL|20240705|12:19:37.409225|S|100|225.16|0|100
A|AAPL|20240705|12:22:11.128913|S|1|225.11|0|1
A|AAPL|20240705|12:25:59.247180|S|2|225.06|0|2
A|AAPL|20240705|12:29:53.258343|S|1|225.25|0|1
A|AAPL|20240705|12:29:56.431993|S|5|225.25|0|5
A|AAPL|20240705|12:37:01.508914|S|1|224.85|0|1
A|AAPL|20240705|12:37:01.508915|S|299|224.85|0|299
A|AAPL|20240705|12:37:58.867992|S|2|224.84|0|2
A|AAPL|20240705|12:38:17.725380|S|1|224.74|0|1
A|AAPL|20240705|12:42:44.248147|S|1|224.84|0|1
A|AAPL|20240705|12:43:39.089589|S|13|224.92|0|13
A|AAPL|20240705|12:55:55.681843|S|100|225.06|0|100
A|AAPL|20240705|12:57:40.947240|S|1|225.04|0|1
A|AAPL|20240705|12:58:29.503953|S|2|225.07|0|2
A|AAPL|20240705|13:02:01.874806|S|1|225.07|0|1
A|AAPL|20240705|13:03:19.870926|S|1|225|0|1
A|AAPL|20240705|13:04:01.297497|S|1|225.02|0|1
A|AAPL|20240705|13:11:37.484738|S|5|225.02|0|5
A|AAPL|20240705|13:16:40.994084|S|2|225.06|0|2
A|AAPL|20240705|13:16:40.994107|S|1|225.06|0|1
A|AAPL|20240705|13:17:59.930437|S|2|225.06|0|2
A|AAPL|20240705|13:20:10.481523|S|22|225.105|0|22
A|AAPL|20240705|13:24:06.767130|S|322|225.14|0|322
A|AAPL|20240705|13:24:46.369585|S|9|225.19|0|9
A|AAPL|20240705|13:27:42.550591|S|44|225.315|0|44
A|AAPL|20240705|13:28:00.913786|S|1|225.35|0|1
A|AAPL|20240705|13:29:18.559642|S|1|225.32|0|1
A|AAPL|20240705|13:34:48.573046|S|1|225.29|0|1
A|AAPL|20240705|13:41:41.246519|S|2|225.49|0|2
A|AAPL|20240705|13:48:25.169050|S|100|225.53|0|100
A|AAPL|20240705|13:51:19.566046|S|1|225.49|0|1
A|AAPL|20240705|13:55:00.584951|S|100|225.57|0|100
A|AAPL|20240705|13:55:27.508986|S|3|225.56|0|3
A|AAPL|20240705|14:00:28.310200|S|1|225.23|0|1
A|AAPL|20240705|14:01:20.263917|S|100|225.13|0|100
A|AAPL|20240705|14:04:21.692755|S|100|225.1|0|100
A|AAPL|20240705|14:04:28.950795|S|100|225.12|0|100
A|AAPL|20240705|14:04:44.837342|S|8|225.12|0|8
A|AAPL|20240705|14:05:04.402957|S|1|225.155|0|1
A|AAPL|20240705|14:05:13.788646|S|100|225.12|0|100
A|AAPL|20240705|14:05:47.716753|S|100|225.02|0|100
A|AAPL|20240705|14:06:00.024262|S|100|225.05|0|100
A|AAPL|20240705|14:06:50.338358|S|100|225.17|0|100
A|AAPL|20240705|14:06:57.745824|S|100|225.19|0|100
A|AAPL|20240705|14:07:00.556533|S|100|225.21|0|100
A|AAPL|20240705|14:07:10.812249|S|100|225.25|0|100
A|AAPL|20240705|14:07:36.842290|S|91|225.24|0|91
A|AAPL|20240705|14:07:36.842758|S|9|225.24|0|9
A|AAPL|20240705|14:08:18.137195|S|300|225.22|0|300
A|AAPL|20240705|14:08:19.556410|S|200|225.21|0|200
A|AAPL|20240705|14:10:16.253451|S|99|225.36|0|99
A|AAPL|20240705|14:10:16.253869|S|1|225.36|0|1
A|AAPL|20240705|14:10:31.348113|S|100|225.38|0|100
A|AAPL|20240705|14:10:38.648912|S|100|225.31|0|100
A|AAPL|20240705|14:11:15.666152|S|28|225.33|0|28
A|AAPL|20240705|14:11:15.742287|S|72|225.33|0|72
A|AAPL|20240705|14:11:42.914973|S|10|225.4|0|10
A|AAPL|20240705|14:12:08.694573|S|100|225.38|0|100
A|AAPL|20240705|14:12:13.089559|S|7|225.39|0|7
A|AAPL|20240705|14:12:14.205915|S|100|225.4|0|100
A|AAPL|20240705|14:12:27.436582|S|17|225.4|0|17
A|AAPL|20240705|14:13:56.941238|S|100|225.39|0|100
A|AAPL|20240705|14:13:58.540171|S|100|225.4|0|100
A|AAPL|20240705|14:14:01.985940|S|49|225.39|0|49
A|AAPL|20240705|14:14:01.985940|S|100|225.39|0|100
A|AAPL|20240705|14:14:22.030376|S|4|225.4|0|4
A|AAPL|20240705|14:15:04.839605|S|100|225.38|0|100
A|AAPL|20240705|14:16:58.100359|S|100|225.35|0|100
A|AAPL|20240705|14:19:13.628329|S|6|225.36|0|6
A|AAPL|20240705|14:20:54.595786|S|100|225.35|0|100
A|AAPL|20240705|14:22:40.775062|S|8|225.32|0|8
A|AAPL|20240705|14:24:12.985471|S|100|225.33|0|100
A|AAPL|20240705|14:24:28.501205|S|100|225.28|0|100
A|AAPL|20240705|14:27:56.901802|S|100|225.31|0|100
A|AAPL|20240705|14:28:57.107844|S|100|225.24|0|100
A|AAPL|20240705|14:30:59.043829|S|100|225.3|0|100
A|AAPL|20240705|14:33:42.853221|S|83|225.19|0|83
A|AAPL|20240705|14:33:42.853221|S|17|225.19|0|17
A|AAPL|20240705|14:34:20.130855|S|100|225.11|0|100
A|AAPL|20240705|14:38:06.877908|S|100|225.25|0|100
A|AAPL|20240705|14:42:19.650154|S|100|225.14|0|100
A|AAPL|20240705|14:43:24.052762|S|602|225.07|0|602
A|AAPL|20240705|14:44:06.585540|S|8|225.08|0|8
A|AAPL|20240705|14:44:07.600326|S|3|225.04|0|3
A|AAPL|20240705|14:54:34.210379|S|3|225.25|0|3
A|AAPL|20240705|14:54:34.210603|S|97|225.25|0|97
A|AAPL|20240705|15:01:23.751698|S|100|225.33|0|100
A|AAPL|20240705|15:01:30.561753|S|100|225.33|0|100
A|AAPL|20240705|15:06:01.790827|S|11|225.36|0|11
A|AAPL|20240705|15:06:01.791038|S|100|225.36|0|100
A|AAPL|20240705|15:06:01.791038|S|64|225.36|0|64
A|AAPL|20240705|15:06:01.791038|S|24|225.36|0|24
A|AAPL|20240705|15:06:01.791070|S|37|225.36|0|37
A|AAPL|20240705|15:08:13.435653|S|100|225.36|0|100
A|AAPL|20240705|15:09:09.991516|S|111|225.44|0|111
A|AAPL|20240705|15:09:56.168224|S|400|225.42|0|400
A|AAPL|20240705|15:09:56.168350|S|184|225.42|0|184
A|AAPL|20240705|15:09:56.168370|S|133|225.42|0|133
A|AAPL|20240705|15:09:56.168385|S|11|225.42|0|11
A|AAPL|20240705|15:10:14.317226|S|300|225.4|0|300
A|AAPL|20240705|15:10:14.317246|S|43|225.4|0|43
A|AAPL|20240705|15:10:14.317246|S|100|225.4|0|100
A|AAPL|20240705|15:11:18.992446|S|4|225.34|0|4
A|AAPL|20240705|15:11:38.707918|S|400|225.34|0|400
A|AAPL|20240705|15:11:38.707918|S|2|225.34|0|2
A|AAPL|20240705|15:12:08.659280|S|63|225.31|0|63
A|AAPL|20240705|15:12:08.659281|S|4|225.31|0|4
A|AAPL|20240705|15:12:08.659281|S|107|225.31|0|107
A|AAPL|20240705|15:15:54.585845|S|2|225.34|0|2
A|AAPL|20240705|15:17:23.228399|S|7|225.33|0|7
A|AAPL|20240705|15:21:29.646685|S|63|225.31|0|63
A|AAPL|20240705|15:21:29.646685|S|236|225.31|0|236
A|AAPL|20240705|15:21:29.646697|S|64|225.31|0|64
A|AAPL|20240705|15:21:29.646697|S|236|225.31|0|236
A|AAPL|20240705|15:22:06.484769|S|230|225.3|0|230
A|AAPL|20240705|15:26:16.336346|S|100|225.425|0|100
A|AAPL|20240705|15:26:16.336347|S|100|225.42|0|100
A|AAPL|20240705|15:26:16.336347|S|25|225.425|0|25
A|AAPL|20240705|15:26:16.336348|S|200|225.42|0|200
A|AAPL|20240705|15:26:36.105092|S|5|225.415|0|5
A|AAPL|20240705|15:29:52.372639|S|732|225.46|0|732
A|AAPL|20240705|15:32:47.015480|S|100|225.42|0|100
A|AAPL|20240705|15:33:23.035900|S|400|225.44|0|400
A|AAPL|20240705|15:34:43.684378|S|289|225.5|0|289
A|AAPL|20240705|15:34:43.704400|S|11|225.5|0|11
A|AAPL|20240705|15:34:43.960344|S|67|225.5|0|67
A|AAPL|20240705|15:38:07.326791|S|75|225.75|0|75
A|AAPL|20240705|15:38:07.326791|S|25|225.75|0|25
A|AAPL|20240705|15:38:33.070189|S|206|225.68|0|206
A|AAPL|20240705|15:38:33.070202|S|72|225.68|0|72
A|AAPL|20240705|15:38:51.973166|S|100|225.6|0|100
A|AAPL|20240705|15:39:47.924590|S|100|225.58|0|100
A|AAPL|20240705|15:41:02.590043|S|100|225.54|0|100
A|AAPL|20240705|15:41:02.590207|S|94|225.54|0|94
A|AAPL|20240705|15:41:02.590224|S|6|225.54|0|6
A|AAPL|20240705|15:41:02.590241|S|100|225.54|0|100
A|AAPL|20240705|15:41:02.590241|S|100|225.54|0|100
A|AAPL|20240705|15:41:02.590251|S|100|225.54|0|100
A|AAPL|20240705|15:41:41.354848|S|50|225.54|0|50
A|AAPL|20240705|15:44:08.248501|S|300|225.64|0|300
A|AAPL|20240705|15:45:06.605863|S|732|225.7|0|732
A|AAPL|20240705|15:46:10.013580|S|100|225.66|0|100
A|AAPL|20240705|15:46:15.301037|S|4|225.69|0|4
A|AAPL|20240705|15:48:07.297257|S|2|225.78|0|2
A|AAPL|20240705|15:48:07.338196|S|54|225.78|0|54
A|AAPL|20240705|15:48:49.210891|S|4|225.77|0|4
A|AAPL|20240705|15:48:56.433064|S|200|225.77|0|200
A|AAPL|20240705|15:48:56.433064|S|100|225.77|0|100
A|AAPL|20240705|15:48:56.433064|S|400|225.77|0|400
A|AAPL|20240705|15:48:56.433111|S|230|225.77|0|230
A|AAPL|20240705|15:48:56.433111|S|322|225.77|0|322
A|AAPL|20240705|15:49:34.252289|S|300|225.82|0|300
A|AAPL|20240705|15:49:59.466908|S|99|225.81|0|99
A|AAPL|20240705|15:49:59.466909|S|100|225.81|0|100
A|AAPL|20240705|15:49:59.467257|S|99|225.81|0|99
A|AAPL|20240705|15:51:02.876551|S|100|225.94|0|100
A|AAPL|20240705|15:51:02.876551|S|100|225.94|0|100
A|AAPL|20240705|15:51:02.876565|S|100|225.94|0|100
A|AAPL|20240705|15:51:02.876565|S|100|225.94|0|100
A|AAPL|20240705|15:51:02.876712|S|100|225.94|0|100
A|AAPL|20240705|15:51:23.532672|S|1|225.92|0|1
A|AAPL|20240705|15:51:36.512600|S|100|225.89|0|100
A|AAPL|20240705|15:51:36.985983|S|100|225.89|0|100
A|AAPL|20240705|15:51:48.985822|S|100|225.91|0|100
A|AAPL|20240705|15:51:52.109248|S|100|225.88|0|100
A|AAPL|20240705|15:51:52.109272|S|100|225.88|0|100
A|AAPL|20240705|15:51:52.109272|S|100|225.88|0|100
A|AAPL|20240705|15:51:52.109274|S|100|225.88|0|100
A|AAPL|20240705|15:51:52.109294|S|100|225.88|0|100
A|AAPL|20240705|15:51:58.836085|S|1|225.81|0|1
A|AAPL|20240705|15:52:16.601693|S|100|225.84|0|100
A|AAPL|20240705|15:52:16.601707|S|1|225.84|0|1
A|AAPL|20240705|15:52:16.601707|S|100|225.84|0|100
A|AAPL|20240705|15:52:16.601783|S|99|225.84|0|99
A|AAPL|20240705|15:52:57.620508|S|100|225.78|0|100
A|AAPL|20240705|15:52:57.620508|S|200|225.78|0|200
A|AAPL|20240705|15:53:39.664590|S|100|225.82|0|100
A|AAPL|20240705|15:53:39.969152|S|61|225.82|0|61
A|AAPL|20240705|15:53:40.344877|S|60|225.82|0|60
A|AAPL|20240705|15:53:41.985679|S|100|225.8|0|100
A|AAPL|20240705|15:53:41.988569|S|100|225.8|0|100
A|AAPL|20240705|15:53:45.268127|S|30|225.83|0|30
A|AAPL|20240705|15:54:40.206533|S|100|225.86|0|100
A|AAPL|20240705|15:54:40.340056|S|28|225.86|0|28
A|AAPL|20240705|15:54:40.342159|S|28|225.86|0|28
A|AAPL|20240705|15:54:40.382396|S|78|225.86|0|78
A|AAPL|20240705|15:55:00.132328|S|100|226.15|0|100
A|AAPL|20240705|15:55:01.063248|S|17|226.15|0|17
A|AAPL|20240705|15:56:34.217829|S|464|226.22|0|464
A|AAPL|20240705|15:56:34.877062|S|15|226.23|0|15
A|AAPL|20240705|15:57:25.414213|S|400|226.3|0|400
A|AAPL|20240705|15:57:25.414214|S|200|226.3|0|200
A|AAPL|20240705|15:57:37.618021|S|300|226.33|0|300
A|AAPL|20240705|15:59:00.063174|S|1|226.42|0|1
A|AAPL|20240705|15:59:30.200352|S|100|226.345|0|100
A|AAPL|20240705|15:59:43.583260|S|2|226.39|0|2
A|AAPL|20240705|15:59:43.583260|S|4|226.39|0|4
A|AAPX|20240705|15:54:40.047648|S|500|33.88|0|500
A|AAT|20240705|10:32:06.895097|S|4|22.18|0|4
A|AAT|20240705|10:47:57.072067|S|4|22.2|0|4
A|AAT|20240705|15:55:19.027970|S|10|21.94|0|10
A|AAT|20240705|15:56:35.742000|S|100|21.9|0|100
A|AAT|20240705|15:57:06.102856|S|93|21.87|0|93
A|AAT|20240705|15:57:40.198484|S|100|21.87|0|100
A|AAT|20240705|15:58:00.966912|S|100|21.83|0|100
A|AAXJ|20240705|13:07:52.218930|S|100|73.505|0|100
A|AAXJ|20240705|13:07:52.218931|S|20|73.5|0|20
A|AAXJ|20240705|14:33:28.459471|S|100|73.605|0|100
A|AAXJ|20240705|14:33:28.459471|S|210|73.61|0|210
A|AB|20240705|11:27:10.163253|S|100|34.06|0|100
A|AB|20240705|15:47:43.641386|S|3|33.79|0|3
A|AB|20240705|15:47:43.978589|S|17|33.79|0|17
A|ABAT|20240705|12:01:10.757680|S|100|1|0|100
A|ABAT|20240705|12:04:16.817936|S|100|1.01|0|100
A|ABBV|20240705|09:30:21.318929|S|9|164.7|0|9
A|ABBV|20240705|09:37:47.119435|S|100|164.49|0|100
A|ABBV|20240705|09:46:17.392635|S|6|164.54|0|6
A|ABBV|20240705|10:04:27.345187|S|1|164.5|0|1
A|ABBV|20240705|10:21:35.172539|S|1|164.4|0|1
A|ABBV|20240705|10:51:19.138529|S|5|164.455|0|5
A|ABBV|20240705|12:15:42.226179|S|50|166.04|0|50
A|ABBV|20240705|12:23:04.281546|S|100|166.08|0|100
A|ABBV|20240705|12:32:08.783112|E|6|165.99|0|6
A|ABBV|20240705|13:54:50.038064|S|100|166.585|0|100
A|ABBV|20240705|14:20:00.389995|S|2|166.59|0|2
A|ABBV|20240705|15:00:00.160115|S|22|166.79|0|22
A|ABBV|20240705|15:00:00.160175|S|108|166.79|0|108
A|ABBV|20240705|15:31:14.953789|S|275|166.62|0|275
A|ABBV|20240705|15:31:14.954428|S|100|166.62|0|100
A|ABBV|20240705|15:45:22.050449|S|336|166.61|0|336
A|ABBV|20240705|15:45:22.050469|S|45|166.61|0|45
A|ABBV|20240705|15:55:37.750616|S|10|167.01|0|10
A|ABCB|20240705|09:47:06.450105|S|52|49.6|0|52
A|ABCB|20240705|09:47:06.450105|S|4|49.54|0|4
A|ABCB|20240705|09:47:08.236441|S|96|49.54|0|96
A|ABCB|20240705|09:47:19.808951|S|100|49.55|0|100
A|ABCB|20240705|09:49:12.612417|S|100|49.89|0|100
A|ABCB|20240705|14:13:01.208371|S|1|49.04|0|1
A|ABCB|20240705|14:13:01.208371|S|1|49.04|0|1
A|ABCB|20240705|15:58:24.568723|S|1|48.99|0|1
A|ABCL|20240705|10:29:20.171947|S|10|2.715|0|10
A|ABCL|20240705|11:23:20.657178|S|100|2.71|0|100
A|ABCL|20240705|11:31:08.573214|S|24|2.705|0|24
A|ABCL|20240705|11:31:08.577420|S|1|2.705|0|1
A|ABCL|20240705|11:35:48.856045|S|25|2.705|0|25
A|ABCL|20240705|12:16:19.084840|S|100|2.7|0|100
A|ABCL|20240705|12:16:19.084840|S|100|2.7|0|100
A|ABCL|20240705|12:16:19.084840|S|100|2.7|0|100
A|ABCL|20240705|12:56:06.800639|S|32|2.685|0|32
A|ABCL|20240705|13:28:24.234279|E|100|2.68|0|100
A|ABCL|20240705|14:21:26.367776|S|200|2.695|0|200
A|ABCL|20240705|14:39:44.115635|S|43|2.695|0|43
A|ABCL|20240705|15:38:14.760382|S|4|2.695|0|4
A|ABCL|20240705|15:57:08.743947|S|31|2.695|0|31
A|ABCL|20240705|15:57:10.010201|S|31|2.695|0|31
A|ABCL|20240705|15:57:17.526718|S|31|2.695|0|31
A|ABEO|20240705|10:41:04.283051|E|100|4.32|0|100
A|ABEO|20240705|11:19:09.283662|S|100|4.39|0|100
A|ABEO|20240705|11:23:43.606602|S|95|4.47|0|95
A|ABEO|20240705|11:23:43.610058|S|5|4.47|0|5
A|ABEO|20240705|11:27:51.155076|S|100|4.5|0|100
A|ABEV|20240705|09:47:00.335887|S|100|2.065|0|100
A|ABEV|20240705|10:34:07.239142|S|100|2.06|0|100
A|ABEV|20240705|10:49:57.356988|S|2900|2.055|0|2900
A|ABEV|20240705|11:02:46.953370|S|1800|2.06|0|1800
A|ABEV|20240705|11:47:04.762937|S|200|2.065|0|200
A|ABEV|20240705|11:47:04.770636|S|500|2.065|0|500
A|ABEV|20240705|12:07:23.961906|S|1400|2.07|0|1400
A|ABEV|20240705|12:52:56.210997|S|100|2.07|0|100
A|ABEV|20240705|13:10:59.268752|S|1600|2.07|0|1600
A|ABEV|20240705|13:11:02.397611|S|1800|2.07|0|1800
A|ABEV|20240705|13:11:07.088651|S|100|2.07|0|100
A|ABEV|20240705|13:20:14.190442|S|1500|2.065|0|1500
A|ABEV|20240705|13:20:14.190443|S|400|2.06|0|400
A|ABEV|20240705|13:20:14.190837|S|1400|2.06|0|1400
A|ABEV|20240705|13:20:14.224841|S|2800|2.06|0|2800
A|ABEV|20240705|15:26:44.756692|S|100|2.065|0|100
A|ABEV|20240705|15:52:23.646382|S|1100|2.075|0|1100
A|ABEV|20240705|15:52:23.646932|S|1500|2.075|0|1500
A|ABG|20240705|09:39:01.893417|S|1|224.24|0|1
A|ABG|20240705|12:14:51.732354|S|3|224.58|0|3
A|ABG|20240705|12:31:19.045539|S|24|224.3|0|24
A|ABG|20240705|14:33:45.952026|S|11|223.55|0|11
A|ABG|20240705|15:27:12.360360|S|6|223.71|0|6
A|ABG|20240705|15:34:36.457953|S|13|223.33|0|13
A|ABG|20240705|15:36:06.482270|S|1|223.48|0|1
A|ABG|20240705|15:54:01.010599|S|10|224.86|0|10
A|ABG|20240705|15:54:01.010611|S|90|224.86|0|90
A|ABG|20240705|15:54:50.088506|S|100|224.95|0|100
A|ABG|20240705|15:55:05.294943|S|25|224.78|0|25
A|ABG|20240705|15:57:06.708902|S|28|224.75|0|28
A|ABG|20240705|15:59:34.188108|S|192|224.67|0|192
A|ABG|20240705|15:59:34.188108|S|100|224.67|0|100
A|ABM|20240705|09:34:11.938604|S|38|49.85|0|38
A|ABM|20240705|09:34:11.938604|S|4|49.82|0|4
A|ABM|20240705|09:34:13.665919|S|96|49.82|0|96
A|ABM|20240705|09:34:13.665999|S|4|49.82|0|4
A|ABM|20240705|09:36:49.651266|S|100|50.07|0|100
A|ABM|20240705|10:37:42.854753|S|78|49.23|0|78
A|ABM|20240705|10:37:42.854765|S|22|49.23|0|22
A|ABM|20240705|13:23:58.125243|S|3|49.28|0|3
A|ABM|20240705|13:23:58.125244|S|4|49.28|0|4
A|ABM|20240705|14:39:16.176719|S|22|49.53|0|22
A|ABM|20240705|15:00:34.138711|S|63|49.59|0|63
A|ABM|20240705|15:26:00.634863|S|1|49.44|0|1
A|ABM|20240705|15:26:00.634863|S|2|49.44|0|2
A|ABM|20240705|15:33:02.872367|S|1|49.44|0|1
A|ABM|20240705|15:57:10.575311|S|2|49.45|0|2
A|ABM|20240705|15:57:10.575332|S|96|49.45|0|96
A|ABM|20240705|15:57:10.575332|S|2|49.45|0|2
A|ABM|20240705|15:57:29.022407|S|100|49.47|0|100
A|ABNB|20240705|09:49:54.974204|S|1|151.78|0|1
A|ABNB|20240705|12:30:16.804368|S|1|152.17|0|1
A|ABNB|20240705|15:57:07.109282|S|17|152.47|0|17
A|ABNB|20240705|15:57:53.291969|S|50|152.5|0|50
A|ABOS|20240705|15:54:53.993491|S|100|2.32|0|100
A|ABR|20240705|10:30:15.138180|S|500|14.86|0|500
A|ABR|20240705|10:30:15.138180|S|107|14.86|0|107
A|ABR|20240705|10:30:15.138231|S|393|14.86|0|393
A|ABR|20240705|15:23:32.315852|S|1|14.77|0|1
A|ABR PRD|20240705|11:38:45.564303|S|1|19.06|0|1
A|ABR PRD|20240705|13:00:57.363179|S|100|19.04|0|100
A|ABR PRD|20240705|14:41:15.258988|S|100|19|0|100
A|ABR PRD|20240705|14:49:43.090102|S|100|19.1|0|100
A|ABR PRE|20240705|14:12:58.630815|S|14|18.63|0|14
A|ABR PRE|20240705|14:44:12.534169|S|100|18.64|0|100
A|ABR PRE|20240705|14:50:51.019268|S|100|18.65|0|100
A|ABSI|20240705|10:12:41.414274|S|1|3.15|0|1
A|ABSI|20240705|10:14:25.821487|S|1|3.15|0|1
A|ABSI|20240705|10:14:49.547830|S|1|3.16|0|1
A|ABSI|20240705|10:55:35.515921|S|55|3.19|0|55
A|ABSI|20240705|11:07:10.801704|S|1|3.17|0|1
A|ABSI|20240705|11:37:00.697886|S|1|3.15|0|1
A|ABSI|20240705|12:10:35.705409|S|1|3.11|0|1
A|ABSI|20240705|12:36:48.388674|S|100|3.1|0|100
A|ABSI|20240705|12:36:48.388674|S|100|3.1|0|100
A|ABSI|20240705|12:41:39.486937|S|80|3.1|0|80
A|ABSI|20240705|12:48:01.943635|S|100|3.09|0|100
A|ABSI|20240705|12:51:14.334673|S|100|3.1|0|100
A|ABSI|20240705|15:48:31.322725|S|3|3.16|0|3
A|ABSI|20240705|15:48:31.322770|S|1|3.16|0|1
A|ABSI|20240705|15:48:31.322770|S|2|3.16|0|2
A|ABSI|20240705|15:54:33.085796|S|5|3.17|0|5
A|ABSI|20240705|15:57:38.657212|S|1|3.18|0|1
A|ABSI|20240705|15:58:40.930453|S|100|3.17|0|100
A|ABT|20240705|09:32:52.665848|S|151|102|0|151
A|ABT|20240705|09:32:52.665972|S|100|102|0|100
A|ABT|20240705|09:32:53.382094|S|14|101.9|0|14
A|ABT|20240705|09:32:53.382191|S|86|101.9|0|86
A|ABT|20240705|09:36:56.107408|S|6|102.06|0|6
A|ABT|20240705|09:36:56.107426|S|19|102.06|0|19
A|ABT|20240705|09:36:56.491930|S|41|102.07|0|41
A|ABT|20240705|09:36:56.491944|S|12|102.07|0|12
A|ABT|20240705|09:36:56.492004|S|18|102.07|0|18
A|ABT|20240705|09:36:56.502153|S|29|102.07|0|29
A|ABT|20240705|10:07:13.326184|S|11|101.81|0|11
A|ABT|20240705|10:07:13.326192|S|87|101.81|0|87
A|ABT|20240705|10:07:13.326446|S|2|101.81|0|2
A|ABT|20240705|10:08:21.691311|S|100|101.81|0|100
A|ABT|20240705|10:49:37.268907|S|100|102.38|0|100
A|ABT|20240705|10:56:05.254306|S|15|102.52|0|15
A|ABT|20240705|11:00:27.418021|S|100|102.56|0|100
A|ABT|20240705|11:00:27.418021|S|100|102.56|0|100
A|ABT|20240705|11:08:52.723544|E|5|102.685|0|5
A|ABT|20240705|11:52:26.015824|S|10|103.05|0|10
A|ABT|20240705|14:26:10.161396|S|100|103.4|0|100
A|ABT|20240705|14:26:10.161397|S|10|103.4|0|10
A|ABT|20240705|15:10:08.273391|S|27|103.52|0|27
A|ABT|20240705|15:18:58.991854|S|6|103.46|0|6
A|ABT|20240705|15:18:58.991900|S|24|103.46|0|24
A|ABT|20240705|15:22:15.654401|S|100|103.51|0|100
A|ABT|20240705|15:26:38.498854|S|28|103.5|0|28
A|ABT|20240705|15:32:36.732791|S|207|103.54|0|207
A|ABT|20240705|15:40:42.583186|S|100|103.66|0|100
A|ABT|20240705|15:50:41.002837|S|100|103.82|0|100
A|ABT|20240705|15:56:17.047014|S|100|103.89|0|100
A|ABT|20240705|15:56:20.298395|S|100|103.89|0|100
A|ABT|20240705|15:57:49.910434|S|100|103.9|0|100
A|ABT|20240705|15:57:55.555809|S|100|103.91|0|100
A|ABUS|20240705|11:47:34.650684|S|92|3.1|0|92
A|ABUS|20240705|11:50:51.241864|S|91|3.1|0|91
A|ABUS|20240705|12:05:50.963211|S|100|3.1|0|100
A|ABUS|20240705|12:05:50.963211|S|100|3.1|0|100
A|ABUS|20240705|12:05:50.990434|S|100|3.1|0|100
A|ABUS|20240705|12:46:31.760043|S|100|3.08|0|100
A|ABUS|20240705|12:46:31.760043|S|100|3.08|0|100
A|ABUS|20240705|14:58:53.605538|S|5|3.09|0|5
A|ABUS|20240705|14:58:53.605549|S|95|3.09|0|95
A|ABUS|20240705|15:10:28.058335|S|100|3.11|0|100
A|ACA|20240705|15:28:44.724412|S|1|81.07|0|1
A|ACB|20240705|12:55:06.287877|S|100|4.81|0|100
A|ACB|20240705|13:19:03.009626|S|100|4.81|0|100
A|ACB|20240705|15:03:17.907405|S|300|4.82|0|300
A|ACB|20240705|15:59:00.002417|S|200|4.84|0|200
A|ACB|20240705|15:59:00.002493|S|100|4.84|0|100
A|ACCD|20240705|15:00:06.644273|S|100|3.56|0|100
A|ACCO|20240705|12:00:43.790665|S|44|4.51|0|44
A|ACCO|20240705|12:00:43.790665|S|100|4.51|0|100
A|ACCO|20240705|12:00:43.790726|S|56|4.51|0|56
A|ACCO|20240705|12:28:03.683277|S|54|4.5|0|54
A|ACCO|20240705|13:04:53.041685|S|100|4.49|0|100
A|ACCO|20240705|13:13:53.109636|S|100|4.49|0|100
A|ACCO|20240705|13:13:53.109660|S|100|4.49|0|100
A|ACCO|20240705|14:13:54.066149|S|100|4.49|0|100
A|ACCO|20240705|14:34:18.007463|S|43|4.47|0|43
A|ACCO|20240705|15:17:10.953030|S|100|4.49|0|100
A|ACCO|20240705|15:38:55.157041|S|84|4.48|0|84
A|ACCO|20240705|15:38:55.157061|S|16|4.48|0|16
A|ACCO|20240705|15:57:25.087836|S|32|4.495|0|32
A|ACCO|20240705|15:57:36.769085|S|100|4.5|0|100
A|ACCO|20240705|15:58:20.430761|S|100|4.5|0|100
A|ACDC|20240705|15:59:10.978880|S|63|7.34|0|63
A|ACEL|20240705|09:47:55.187352|S|1|10|0|1
A|ACEL|20240705|09:47:55.187369|S|8|10|0|8
A|ACEL|20240705|12:00:28.572901|S|48|9.9|0|48
A|ACEL|20240705|12:00:28.572943|S|8|9.9|0|8
A|ACEL|20240705|12:00:28.572995|S|144|9.9|0|144
A|ACEL|20240705|14:07:56.214695|S|100|9.85|0|100
A|ACES|20240705|14:14:21.904081|S|100|28.91|0|100
A|ACET|20240705|13:00:12.131031|S|200|1.12|0|200
A|ACET|20240705|14:39:58.148548|S|100|1.1|0|100
A|ACET|20240705|14:39:58.153027|S|100|1.1|0|100
A|ACET|20240705|14:41:28.976667|S|100|1.1|0|100
A|ACET|20240705|14:41:28.977403|S|100|1.1|0|100
A|ACET|20240705|15:58:34.406845|S|100|1.09|0|100
A|ACGL|20240705|10:36:51.180235|S|24|97.49|0|24
A|ACGL|20240705|10:36:51.180236|S|38|97.49|0|38
A|ACGL|20240705|11:01:09.065291|S|3|97.46|0|3
A|ACGL|20240705|11:01:09.065447|S|7|97.46|0|7
A|ACGL|20240705|11:01:09.068948|S|8|97.46|0|8
A|ACGL|20240705|11:01:09.069023|S|19|97.46|0|19
A|ACGL|20240705|11:19:23.423193|S|1|97.45|0|1
A|ACGL|20240705|11:32:13.699265|S|5|97.56|0|5
A|ACGL|20240705|11:58:11.138886|S|5|97.5|0|5
A|ACGL|20240705|11:58:11.138886|S|3|97.5|0|3
A|ACGL|20240705|12:15:07.389169|S|2|97.52|0|2
A|ACGL|20240705|12:15:07.389170|S|4|97.52|0|4
A|ACGL|20240705|12:28:47.407434|S|2|97.5|0|2
A|ACGL|20240705|12:28:57.428555|S|3|97.5|0|3
A|ACGL|20240705|12:31:32.543020|S|15|97.44|0|15
A|ACGL|20240705|12:31:32.543020|S|2|97.44|0|2
A|ACGL|20240705|12:55:51.733037|S|3|97.64|0|3
A|ACGL|20240705|13:01:20.866862|S|6|97.65|0|6
A|ACGL|20240705|13:13:18.585179|S|2|97.74|0|2
A|ACGL|20240705|13:13:18.585179|S|4|97.74|0|4
A|ACGL|20240705|13:13:18.585180|S|14|97.74|0|14
A|ACGL|20240705|13:13:18.585181|S|3|97.74|0|3
A|ACGL|20240705|14:51:38.437754|S|14|98.2|0|14
A|ACGL|20240705|14:59:38.906937|S|20|98.13|0|20
A|ACGL|20240705|15:09:25.091521|S|21|98.07|0|21
A|ACGL|20240705|15:10:21.952338|S|3|98.04|0|3
A|ACGL|20240705|15:10:21.952338|S|5|98.04|0|5
A|ACGL|20240705|15:19:29.481105|S|18|98.02|0|18
A|ACGL|20240705|15:26:03.979322|S|14|98.01|0|14
A|ACGL|20240705|15:28:02.028172|S|7|98.02|0|7
A|ACGL|20240705|15:28:02.028336|S|5|98.02|0|5
A|ACGL|20240705|15:28:02.028336|S|2|98.02|0|2
A|ACGL|20240705|15:28:02.028336|S|7|98.02|0|7
A|ACGL|20240705|15:40:55.118072|S|19|98.13|0|19
A|ACGL|20240705|15:42:29.983336|S|1|98.15|0|1
A|ACGL|20240705|15:42:29.983336|S|26|98.15|0|26
A|ACGL|20240705|15:42:33.230781|S|8|98.14|0|8
A|ACGL|20240705|15:44:47.346566|S|29|98.21|0|29
A|ACGL|20240705|15:46:11.295896|S|1|98.19|0|1
A|ACGL|20240705|15:46:11.295896|S|1|98.19|0|1
A|ACGL|20240705|15:46:11.295897|S|2|98.19|0|2
A|ACGL|20240705|15:47:08.946356|S|22|98.2|0|22
A|ACGL|20240705|15:50:36.323043|S|15|98.22|0|15
A|ACGL|20240705|15:50:36.323431|S|9|98.22|0|9
A|ACGL|20240705|15:51:23.288914|S|1|98.35|0|1
A|ACGL|20240705|15:53:00.012050|S|100|98.31|0|100
A|ACGL|20240705|15:53:00.013403|S|100|98.35|0|100
A|ACGL|20240705|15:53:24.833903|S|1|98.33|0|1
A|ACGL|20240705|15:53:24.833903|S|1|98.33|0|1
A|ACGL|20240705|15:53:24.833903|S|5|98.33|0|5
A|ACGL|20240705|15:53:40.011164|S|1|98.3|0|1
A|ACGL|20240705|15:55:10.424978|S|22|98.32|0|22
A|ACGL|20240705|15:55:10.424978|S|15|98.32|0|15
A|ACGL|20240705|15:55:21.478372|S|71|98.33|0|71
A|ACGL|20240705|15:55:48.146316|S|25|98.3|0|25
A|ACGL|20240705|15:55:48.335619|S|21|98.3|0|21
A|ACGL|20240705|15:56:12.854873|S|21|98.24|0|21
A|ACGL|20240705|15:56:49.354877|S|5|98.25|0|5
A|ACGL|20240705|15:57:17.867446|S|5|98.23|0|5
A|ACHC|20240705|09:58:09.109406|S|100|66.39|0|100
A|ACHC|20240705|10:00:40.335155|S|95|66.26|0|95
A|ACHC|20240705|10:00:40.335155|S|5|66.31|0|5
A|ACHC|20240705|10:00:43.988129|S|95|66.31|0|95
A|ACHC|20240705|10:00:50.574411|S|100|66.31|0|100
A|ACHC|20240705|10:04:23.636136|S|95|66.4|0|95
A|ACHC|20240705|10:04:23.636136|S|5|66.44|0|5
A|ACHC|20240705|13:01:10.364622|S|1|65.73|0|1
A|ACHC|20240705|14:25:34.988071|S|1|65.81|0|1
A|ACHC|20240705|15:54:43.278265|S|5|66.17|0|5
A|ACHC|20240705|15:54:43.278265|S|5|66.17|0|5
A|ACHC|20240705|15:54:43.278265|S|5|66.17|0|5
A|ACHC|20240705|15:54:43.278266|S|5|66.17|0|5
A|ACHR|20240705|09:31:57.502072|S|100|4.63|0|100
A|ACHR|20240705|09:39:14.060460|S|100|4.51|0|100
A|ACHR|20240705|09:46:36.607919|S|100|4.3|0|100
A|ACHR|20240705|09:48:46.427886|S|1200|4.38|0|1200
A|ACHR|20240705|10:03:45.026469|S|11|4.42|0|11
A|ACHR|20240705|10:05:24.076983|S|1|4.45|0|1
A|ACHR|20240705|10:08:28.245068|S|1|4.43|0|1
A|ACHR|20240705|10:10:06.982086|S|6|4.4|0|6
A|ACHR|20240705|10:10:31.106928|S|5|4.42|0|5
A|ACHR|20240705|10:10:52.468782|S|4|4.42|0|4
A|ACHR|20240705|10:11:20.578208|S|5|4.41|0|5
A|ACHR|20240705|10:11:27.380126|S|5|4.42|0|5
A|ACHR|20240705|10:12:38.411755|S|1|4.46|0|1
A|ACHR|20240705|10:13:09.323389|S|19|4.44|0|19
A|ACHR|20240705|10:13:59.159456|S|7|4.42|0|7
A|ACHR|20240705|10:17:00.254078|S|10|4.35|0|10
A|ACHR|20240705|10:18:38.264586|S|1|4.37|0|1
A|ACHR|20240705|10:19:18.737189|S|4|4.37|0|4
A|ACHR|20240705|10:19:23.371534|S|2|4.37|0|2
A|ACHR|20240705|10:19:28.991662|S|2|4.38|0|2
A|ACHR|20240705|10:19:36.722995|S|1|4.38|0|1
A|ACHR|20240705|10:19:38.295289|S|2|4.39|0|2
A|ACHR|20240705|10:20:10.940099|S|1|4.37|0|1
A|ACHR|20240705|10:20:10.940100|S|1|4.37|0|1
A|ACHR|20240705|10:20:45.304769|S|1|4.38|0|1
A|ACHR|20240705|10:21:11.209187|S|3|4.38|0|3
A|ACHR|20240705|10:24:00.597192|S|1|4.35|0|1
A|ACHR|20240705|10:24:25.762739|S|1|4.34|0|1
A|ACHR|20240705|10:25:37.678921|S|2|4.34|0|2
A|ACHR|20240705|10:25:37.678921|S|3|4.34|0|3
A|ACHR|20240705|10:25:40.205913|S|200|4.335|0|200
A|ACHR|20240705|10:27:05.153313|S|9|4.32|0|9
A|ACHR|20240705|10:28:45.365791|S|300|4.3|0|300
A|ACHR|20240705|10:30:19.580965|S|100|4.3|0|100
A|ACHR|20240705|10:30:37.174522|S|100|4.29|0|100
A|ACHR|20240705|10:32:13.647288|S|1|4.27|0|1
A|ACHR|20240705|10:32:28.430671|S|2|4.27|0|2
A|ACHR|20240705|10:33:33.749548|S|1|4.29|0|1
A|ACHR|20240705|10:35:14.324598|S|3|4.25|0|3
A|ACHR|20240705|10:35:43.064974|S|1|4.27|0|1
A|ACHR|20240705|10:37:07.450583|S|1|4.27|0|1
A|ACHR|20240705|10:37:33.590007|S|1|4.29|0|1
A|ACHR|20240705|10:37:33.590008|S|100|4.29|0|100
A|ACHR|20240705|10:40:00.107181|S|1|4.28|0|1
A|ACHR|20240705|10:40:47.423389|S|20|4.28|0|20
A|ACHR|20240705|10:41:22.618031|S|1|4.28|0|1
A|ACHR|20240705|10:42:28.941077|S|100|4.28|0|100
A|ACHR|20240705|10:43:59.071671|S|1|4.3|0|1
A|ACHR|20240705|10:44:28.642492|S|100|4.305|0|100
A|ACHR|20240705|10:45:07.941918|S|1|4.3|0|1
A|ACHR|20240705|10:45:16.549149|S|1|4.3|0|1
A|ACHR|20240705|10:47:23.621719|S|1|4.3|0|1
A|ACHR|20240705|10:49:00.366252|S|100|4.3|0|100
A|ACHR|20240705|10:49:07.931489|S|10|4.3|0|10
A|ACHR|20240705|10:50:32.838447|S|200|4.245|0|200
A|ACHR|20240705|10:50:32.839109|S|100|4.245|0|100
A|ACHR|20240705|10:50:32.839109|S|196|4.245|0|196
A|ACHR|20240705|10:50:35.289337|S|10|4.25|0|10
A|ACHR|20240705|10:51:48.535500|S|1|4.26|0|1
A|ACHR|20240705|10:53:01.859745|S|100|4.27|0|100
A|ACHR|20240705|10:54:45.976766|S|100|4.27|0|100
A|ACHR|20240705|10:58:13.536804|S|1|4.28|0|1
A|ACHR|20240705|11:01:21.121857|E|100|4.225|0|100
A|ACHR|20240705|11:01:21.122419|E|100|4.225|0|100
A|ACHR|20240705|11:02:20.065991|S|1|4.25|0|1
A|ACHR|20240705|11:02:42.311249|S|1|4.26|0|1
A|ACHR|20240705|11:04:43.223305|S|1|4.28|0|1
A|ACHR|20240705|11:06:05.439540|S|100|4.285|0|100
A|ACHR|20240705|11:06:28.668323|S|5|4.29|0|5
A|ACHR|20240705|11:07:28.741459|S|100|4.34|0|100
A|ACHR|20240705|11:09:53.985802|S|4|4.32|0|4
A|ACHR|20240705|11:11:21.933087|S|1|4.33|0|1
A|ACHR|20240705|11:11:21.933087|S|1|4.33|0|1
A|ACHR|20240705|11:11:21.933087|S|1|4.33|0|1
A|ACHR|20240705|11:11:30.796175|S|100|4.33|0|100
A|ACHR|20240705|11:13:20.911463|S|1|4.31|0|1
A|ACHR|20240705|11:13:28.334611|S|5|4.31|0|5
A|ACHR|20240705|11:15:13.023819|S|100|4.34|0|100
A|ACHR|20240705|11:15:38.020498|S|100|4.345|0|100
A|ACHR|20240705|11:16:00.309159|S|1|4.35|0|1
A|ACHR|20240705|11:16:25.435680|S|1|4.36|0|1
A|ACHR|20240705|11:16:32.696769|S|100|4.36|0|100
A|ACHR|20240705|11:20:51.107713|S|1|4.35|0|1
A|ACHR|20240705|11:21:40.491822|S|5|4.33|0|5
A|ACHR|20240705|11:25:11.461103|S|2|4.31|0|2
A|ACHR|20240705|11:25:11.461104|S|1|4.31|0|1
A|ACHR|20240705|11:25:11.465709|S|100|4.32|0|100
A|ACHR|20240705|11:25:19.493803|S|1|4.32|0|1
A|ACHR|20240705|11:25:40.699513|S|1|4.32|0|1
A|ACHR|20240705|11:25:51.197603|S|228|4.315|0|228
A|ACHR|20240705|11:27:37.116245|S|100|4.31|0|100
A|ACHR|20240705|11:27:37.116245|S|4|4.31|0|4
A|ACHR|20240705|11:29:06.467351|S|1|4.31|0|1
A|ACHR|20240705|11:29:41.715012|S|33|4.3|0|33
A|ACHR|20240705|11:29:41.715046|S|34|4.3|0|34
A|ACHR|20240705|11:29:41.715073|S|33|4.3|0|33
A|ACHR|20240705|11:31:13.536999|S|100|4.275|0|100
A|ACHR|20240705|11:31:46.194849|S|100|4.28|0|100
A|ACHR|20240705|11:36:30.091628|S|100|4.285|0|100
A|ACHR|20240705|11:36:41.892254|S|13|4.29|0|13
A|ACHR|20240705|11:37:36.393316|S|100|4.3|0|100
A|ACHR|20240705|11:37:36.393316|S|100|4.3|0|100
A|ACHR|20240705|11:37:36.394002|S|100|4.31|0|100
A|ACHR|20240705|11:42:51.871881|S|1|4.29|0|1
A|ACHR|20240705|11:46:01.157713|S|100|4.29|0|100
A|ACHR|20240705|11:46:01.157713|S|100|4.29|0|100
A|ACHR|20240705|11:50:00.090587|S|100|4.27|0|100
A|ACHR|20240705|11:51:49.307561|S|100|4.265|0|100
A|ACHR|20240705|11:54:23.516459|S|1|4.27|0|1
A|ACHR|20240705|11:54:29.039252|S|100|4.27|0|100
A|ACHR|20240705|11:55:43.416793|S|100|4.28|0|100
A|ACHR|20240705|11:55:43.417492|S|100|4.29|0|100
A|ACHR|20240705|11:55:43.417492|S|20|4.29|0|20
A|ACHR|20240705|12:03:24.930882|S|1|4.31|0|1
A|ACHR|20240705|12:03:47.235479|S|200|4.315|0|200
A|ACHR|20240705|12:03:47.235640|S|57|4.31|0|57
A|ACHR|20240705|12:05:56.419178|S|2|4.32|0|2
A|ACHR|20240705|12:05:56.419179|S|9|4.32|0|9
A|ACHR|20240705|12:20:37.593431|S|1|4.31|0|1
A|ACHR|20240705|12:20:37.593431|S|97|4.31|0|97
A|ACHR|20240705|12:23:37.770348|S|150|4.305|0|150
A|ACHR|20240705|12:32:29.378605|S|100|4.25|0|100
A|ACHR|20240705|12:35:51.094730|S|100|4.25|0|100
A|ACHR|20240705|12:35:51.094730|S|100|4.25|0|100
A|ACHR|20240705|12:37:59.113638|S|100|4.26|0|100
A|ACHR|20240705|12:42:21.940417|S|100|4.27|0|100
A|ACHR|20240705|12:44:46.032230|S|1|4.31|0|1
A|ACHR|20240705|12:44:50.739132|S|1|4.31|0|1
A|ACHR|20240705|12:48:22.906593|S|88|4.32|0|88
A|ACHR|20240705|12:49:09.988503|S|1|4.32|0|1
A|ACHR|20240705|12:50:44.347182|S|200|4.33|0|200
A|ACHR|20240705|12:54:38.383515|S|1|4.32|0|1
A|ACHR|20240705|12:56:16.126767|S|1|4.33|0|1
A|ACHR|20240705|12:57:24.605704|S|100|4.34|0|100
A|ACHR|20240705|12:57:24.605704|S|100|4.34|0|100
A|ACHR|20240705|13:03:45.873398|S|100|4.36|0|100
A|ACHR|20240705|13:04:00.585389|S|100|4.35|0|100
A|ACHR|20240705|13:06:17.933297|S|100|4.33|0|100
A|ACHR|20240705|13:06:17.933297|S|100|4.33|0|100
A|ACHR|20240705|13:08:03.380314|S|100|4.33|0|100
A|ACHR|20240705|13:08:03.380314|S|100|4.33|0|100
A|ACHR|20240705|13:13:05.532538|S|100|4.32|0|100
A|ACHR|20240705|13:21:20.724640|S|100|4.34|0|100
A|ACHR|20240705|13:30:07.715159|S|100|4.32|0|100
A|ACHR|20240705|13:42:31.836764|S|16|4.32|0|16
A|ACHR|20240705|13:44:51.787653|S|100|4.37|0|100
A|ACHR|20240705|13:45:11.825630|S|1|4.37|0|1
A|ACHR|20240705|13:54:30.724919|S|227|4.385|0|227
A|ACHR|20240705|13:56:23.964181|S|100|4.39|0|100
A|ACHR|20240705|14:00:42.111536|S|100|4.4|0|100
A|ACHR|20240705|14:00:43.932531|S|100|4.41|0|100
A|ACHR|20240705|14:10:21.304659|S|100|4.42|0|100
A|ACHR|20240705|14:11:27.122161|S|1|4.43|0|1
A|ACHR|20240705|14:11:27.962793|S|99|4.43|0|99
A|ACHR|20240705|14:11:30.223422|S|100|4.43|0|100
A|ACHR|20240705|14:12:16.731903|S|100|4.43|0|100
A|ACHR|20240705|14:12:16.984834|S|100|4.43|0|100
A|ACHR|20240705|14:20:22.440200|S|100|4.4|0|100
A|ACHR|20240705|14:20:22.440201|S|100|4.4|0|100
A|ACHR|20240705|14:22:18.569823|S|100|4.4|0|100
A|ACHR|20240705|14:22:18.569824|S|100|4.4|0|100
A|ACHR|20240705|14:23:17.662237|S|100|4.4|0|100
A|ACHR|20240705|14:23:17.662237|S|100|4.4|0|100
A|ACHR|20240705|14:24:17.301006|S|100|4.41|0|100
A|ACHR|20240705|14:33:12.234436|S|100|4.4|0|100
A|ACHR|20240705|14:33:12.234437|S|100|4.4|0|100
A|ACHR|20240705|14:37:57.512570|S|100|4.44|0|100
A|ACHR|20240705|14:38:24.473400|S|100|4.44|0|100
A|ACHR|20240705|14:38:24.473401|S|100|4.44|0|100
A|ACHR|20240705|14:39:33.591062|S|100|4.43|0|100
A|ACHR|20240705|14:44:17.321245|S|25|4.41|0|25
A|ACHR|20240705|14:44:17.321245|S|100|4.41|0|100
A|ACHR|20240705|14:49:10.013816|S|100|4.37|0|100
A|ACHR|20240705|15:22:27.230549|S|100|4.38|0|100
A|ACHR|20240705|15:22:27.254514|S|100|4.39|0|100
A|ACHR|20240705|15:22:27.409473|S|100|4.4|0|100
A|ACHR|20240705|15:22:27.410408|S|100|4.4|0|100
A|ACHR|20240705|15:22:27.706071|S|100|4.39|0|100
A|ACHR|20240705|15:22:58.443432|S|100|4.4|0|100
A|ACHR|20240705|15:24:16.128675|S|27|4.41|0|27
A|ACHR|20240705|15:26:58.171420|S|63|4.4|0|63
A|ACHR|20240705|15:35:26.619242|S|100|4.4|0|100
A|ACHR|20240705|15:41:19.176576|S|100|4.41|0|100
A|ACHR|20240705|15:41:19.176576|S|100|4.41|0|100
A|ACHR|20240705|15:43:00.229661|S|1216|4.425|0|1216
A|ACHR|20240705|15:53:06.226867|S|300|4.415|0|300
A|ACHR|20240705|15:53:06.226958|S|700|4.415|0|700
A|ACHR|20240705|15:53:06.227512|S|100|4.42|0|100
A|ACHR|20240705|15:53:06.227512|S|94|4.42|0|94
A|ACHR|20240705|15:53:06.501864|S|100|4.42|0|100
A|ACHR|20240705|15:53:06.502480|S|100|4.43|0|100
A|ACHR|20240705|15:53:07.038183|S|100|4.43|0|100
A|ACHR|20240705|15:58:06.572934|S|100|4.42|0|100
A|ACHV|20240705|09:35:05.909772|S|1|4.48|0|1
A|ACHV|20240705|12:27:06.773506|S|1|4.49|0|1
A|ACHV|20240705|12:27:06.773507|S|29|4.48|0|29
A|ACHV|20240705|13:08:55.812208|S|17|4.5|0|17
A|ACHV|20240705|13:10:22.516705|S|3|4.5|0|3
A|ACHV|20240705|13:32:24.715146|S|25|4.52|0|25
A|ACHV|20240705|14:11:45.804155|S|20|4.54|0|20
A|ACHV|20240705|14:11:45.804155|S|20|4.54|0|20
A|ACHV|20240705|14:29:47.598733|S|20|4.53|0|20
A|ACHV|20240705|14:57:19.520327|S|20|4.51|0|20
A|ACHV|20240705|15:06:57.629823|S|10|4.5|0|10
A|ACHV|20240705|15:06:57.629823|S|15|4.51|0|15
A|ACHV|20240705|15:15:52.665595|S|1|4.52|0|1
A|ACHV|20240705|15:15:52.665655|S|16|4.52|0|16
A|ACI|20240705|09:53:25.555295|S|1|19.81|0|1
A|ACI|20240705|09:53:27.556883|S|1|19.81|0|1
A|ACI|20240705|09:53:34.552596|S|1|19.81|0|1
A|ACI|20240705|09:53:35.565095|S|1|19.81|0|1
A|ACI|20240705|09:53:40.555085|S|1|19.81|0|1
A|ACI|20240705|09:53:41.556009|S|1|19.81|0|1
A|ACI|20240705|09:53:46.553032|S|1|19.81|0|1
A|ACI|20240705|09:53:52.553570|S|1|19.81|0|1
A|ACI|20240705|09:53:53.565019|S|1|19.81|0|1
A|ACI|20240705|09:53:58.554520|S|1|19.81|0|1
A|ACI|20240705|09:53:59.558418|S|1|19.81|0|1
A|ACI|20240705|09:54:04.552608|S|1|19.81|0|1
A|ACI|20240705|09:54:11.374554|S|297|19.81|0|297
A|ACI|20240705|09:55:18.648642|S|2|19.8|0|2
A|ACI|20240705|10:00:57.689218|S|100|19.75|0|100
A|ACI|20240705|15:10:11.085974|S|100|19.76|0|100
A|ACI|20240705|15:13:35.584075|S|100|19.74|0|100
A|ACI|20240705|15:14:20.127763|S|100|19.73|0|100
A|ACI|20240705|15:27:18.433867|S|1|19.7|0|1
A|ACI|20240705|15:29:20.358331|S|1|19.69|0|1
A|ACI|20240705|15:29:20.358332|S|2|19.69|0|2
A|ACI|20240705|15:29:20.358332|S|1|19.69|0|1
A|ACI|20240705|15:29:20.358333|S|3|19.69|0|3
A|ACI|20240705|15:30:19.006160|S|100|19.69|0|100
A|ACI|20240705|15:32:45.359297|S|1|19.68|0|1
A|ACI|20240705|15:32:45.359297|S|1|19.68|0|1
A|ACI|20240705|15:33:48.327021|S|1|19.71|0|1
A|ACI|20240705|15:33:48.327021|S|1|19.71|0|1
A|ACI|20240705|15:49:32.060474|S|100|19.73|0|100
A|ACI|20240705|15:55:59.773056|S|97|19.8|0|97
A|ACI|20240705|15:57:24.515354|S|100|19.78|0|100
A|ACIU|20240705|14:58:45.644005|S|100|3.56|0|100
A|ACIU|20240705|15:07:07.642885|S|100|3.55|0|100
A|ACIU|20240705|15:56:15.002725|S|100|3.57|0|100
A|ACIW|20240705|09:33:25.213000|S|127|39.23|0|127
A|ACIW|20240705|09:33:25.213050|S|73|39.23|0|73
A|ACIW|20240705|12:37:37.181521|S|1|39.26|0|1
A|ACIW|20240705|14:49:32.463883|S|1|39.34|0|1
A|ACIW|20240705|14:50:06.741862|S|4|39.33|0|4
A|ACIW|20240705|15:16:54.120873|S|1|39.44|0|1
A|ACIW|20240705|15:16:54.120873|S|100|39.44|0|100
A|ACIW|20240705|15:51:17.745882|S|5|39.4|0|5
A|ACLS|20240705|10:00:40.496026|S|100|146.76|0|100
A|ACLS|20240705|13:40:56.264254|S|5|142.74|0|5
A|ACLS|20240705|13:55:36.593038|S|10|143.12|0|10
A|ACLS|20240705|15:23:30.036559|S|1|142.32|0|1
A|ACLS|20240705|15:23:36.294963|S|2|142.47|0|2
A|ACLS|20240705|15:31:09.270653|S|1|142.12|0|1
A|ACLX|20240705|10:37:28.034217|S|1|53.68|0|1
A|ACLX|20240705|15:43:01.742299|S|1|54.22|0|1
A|ACM|20240705|12:02:23.241428|S|10|84.31|0|10
A|ACM|20240705|13:43:22.299384|S|10|84.53|0|10
A|ACM|20240705|14:30:21.502614|S|185|84.51|0|185
A|ACM|20240705|14:41:03.556314|S|14|84.56|0|14
A|ACM|20240705|14:41:03.556378|S|101|84.56|0|101
A|ACM|20240705|15:21:27.280821|S|31|84.41|0|31
A|ACM|20240705|15:34:51.352320|S|200|84.3|0|200
A|ACM|20240705|15:48:06.837184|S|100|84.45|0|100
A|ACMR|20240705|09:31:51.957935|S|191|24.11|0|191
A|ACMR|20240705|09:31:51.958010|S|9|24.11|0|9
A|ACMR|20240705|10:53:13.414404|S|100|24.04|0|100
A|ACMR|20240705|11:52:54.846338|S|63|23.83|0|63
A|ACMR|20240705|11:52:54.846338|S|35|23.83|0|35
A|ACMR|20240705|14:32:21.019506|S|102|23.64|0|102
A|ACMR|20240705|14:58:40.927710|S|160|23.6|0|160
A|ACMR|20240705|14:58:40.927710|S|170|23.6|0|170
A|ACN|20240705|09:30:37.907452|S|100|303.81|0|100
A|ACN|20240705|09:48:01.370513|S|100|301.62|0|100
A|ACN|20240705|12:04:50.608088|S|1|300.945|0|1
A|ACN|20240705|14:45:33.051809|S|3|300.01|0|3
A|ACN|20240705|14:51:54.070257|S|244|300.4|0|244
A|ACN|20240705|15:01:52.929077|S|1|300.11|0|1
A|ACN|20240705|15:01:52.929354|S|1|300.09|0|1
A|ACN|20240705|15:01:52.929551|S|100|300.07|0|100
A|ACN|20240705|15:01:52.929681|S|100|300.07|0|100
A|ACN|20240705|15:01:52.932239|S|32|300.07|0|32
A|ACN|20240705|15:10:23.086951|S|258|299.74|0|258
A|ACN|20240705|15:29:56.511544|S|168|299.21|0|168
A|ACN|20240705|15:29:56.511560|S|86|299.21|0|86
A|ACN|20240705|15:38:25.689980|S|100|298.97|0|100
A|ACN|20240705|15:38:25.689999|S|100|298.97|0|100
A|ACN|20240705|15:38:25.689999|S|57|298.97|0|57
A|ACN|20240705|15:39:21.955039|S|108|298.94|0|108
A|ACN|20240705|15:40:32.300560|S|85|298.88|0|85
A|ACN|20240705|15:42:32.833827|S|100|298.71|0|100
A|ACN|20240705|15:42:36.569514|S|42|298.71|0|42
A|ACN|20240705|15:47:35.870199|S|100|298.97|0|100
A|ACN|20240705|15:49:53.253477|S|300|298.88|0|300
A|ACN|20240705|15:49:53.253478|S|24|298.88|0|24
A|ACN|20240705|15:49:53.253509|S|67|298.88|0|67
A|ACN|20240705|15:50:47.522375|S|231|299.12|0|231
A|ACN|20240705|15:50:47.522376|S|165|299.12|0|165
A|ACN|20240705|15:50:47.522394|S|135|299.12|0|135
A|ACN|20240705|15:50:47.522394|S|83|299.12|0|83
A|ACN|20240705|15:50:47.522413|S|12|299.12|0|12
A|ACN|20240705|15:50:47.522681|S|26|299.08|0|26
A|ACN|20240705|15:50:47.523287|S|200|298.99|0|200
A|ACN|20240705|15:50:47.630946|S|75|299.08|0|75
A|ACN|20240705|15:52:16.601784|S|7|299.07|0|7
A|ACN|20240705|15:53:32.444594|S|23|299.33|0|23
A|ACN|20240705|15:53:32.617619|S|170|299.32|0|170
A|ACN|20240705|15:53:32.617773|S|66|299.32|0|66
A|ACN|20240705|15:54:12.922612|S|67|299.23|0|67
A|ACN|20240705|15:54:12.922746|S|169|299.23|0|169
A|ACN|20240705|15:54:28.707540|S|200|299.23|0|200
A|ACN|20240705|15:56:11.224524|S|132|299.43|0|132
A|ACN|20240705|15:56:11.224546|S|74|299.43|0|74
A|ACN|20240705|15:56:11.224546|S|26|299.43|0|26
A|ACN|20240705|15:56:27.768970|S|218|299.43|0|218
A|ACN|20240705|15:57:01.393313|S|207|299.54|0|207
A|ACN|20240705|15:57:16.820619|S|15|299.48|0|15
A|ACN|20240705|15:57:22.278134|S|100|299.51|0|100
A|ACN|20240705|15:57:23.571230|S|77|299.53|0|77
A|ACN|20240705|15:58:01.460627|S|20|299.44|0|20
A|ACN|20240705|15:58:01.529244|S|26|299.43|0|26
A|ACN|20240705|15:58:02.232044|S|29|299.42|0|29
A|ACN|20240705|15:58:35.156307|S|100|299.39|0|100
A|ACN|20240705|15:59:24.746675|S|97|299.12|0|97
A|ACP|20240705|11:48:09.897675|S|122|6.665|0|122
A|ACP|20240705|11:48:09.898271|S|381|6.665|0|381
A|ACP|20240705|13:59:04.982625|S|264|6.675|0|264
A|ACRE|20240705|09:33:08.763795|S|100|6.68|0|100
A|ACRE|20240705|14:35:48.583498|S|100|6.57|0|100
A|ACRE|20240705|15:18:01.557331|S|100|6.62|0|100
A|ACRE|20240705|15:48:18.895267|S|100|6.62|0|100
A|ACRE|20240705|15:50:28.732440|S|100|6.63|0|100
A|ACRS|20240705|14:23:53.710457|S|100|1.15|0|100
A|ACRS|20240705|14:23:53.794591|S|100|1.15|0|100
A|ACRS|20240705|14:23:57.151631|S|100|1.15|0|100
A|ACRS|20240705|14:43:49.018862|S|100|1.16|0|100
A|ACRS|20240705|14:47:21.506398|S|100|1.17|0|100
A|ACRS|20240705|14:47:21.507202|S|200|1.18|0|200
A|ACRS|20240705|14:47:21.507202|S|100|1.18|0|100
A|ACRS|20240705|14:47:21.508774|S|22|1.18|0|22
A|ACRS|20240705|14:47:21.509028|S|125|1.18|0|125
A|ACRS|20240705|14:47:21.525794|S|100|1.19|0|100
A|ACRS|20240705|14:47:21.782881|S|100|1.19|0|100
A|ACRS|20240705|14:47:21.790126|S|100|1.2|0|100
A|ACRS|20240705|14:47:22.068460|S|100|1.21|0|100
A|ACRS|20240705|14:47:22.668279|S|100|1.2|0|100
A|ACRS|20240705|14:47:23.332560|S|100|1.24|0|100
A|ACRS|20240705|14:57:43.595047|S|200|1.18|0|200
A|ACRS|20240705|15:02:55.063667|S|100|1.21|0|100
A|ACRS|20240705|15:06:14.975296|S|100|1.21|0|100
A|ACRS|20240705|15:12:14.032937|S|100|1.22|0|100
A|ACRS|20240705|15:12:14.038971|S|100|1.22|0|100
A|ACRS|20240705|15:30:40.439052|S|100|1.22|0|100
A|ACRS|20240705|15:36:43.179452|S|100|1.21|0|100
A|ACRS|20240705|15:45:30.949588|S|100|1.21|0|100
A|ACRS|20240705|15:48:41.956706|S|100|1.22|0|100
A|ACRS|20240705|15:48:41.961489|S|100|1.22|0|100
A|ACT|20240705|14:15:37.147080|S|97|30.5|0|97
A|ACT|20240705|14:15:37.147096|S|3|30.5|0|3
A|ACT|20240705|15:32:58.472211|S|200|30.5|0|200
A|ACT|20240705|15:50:00.014361|S|5|30.48|0|5
A|ACTG|20240705|11:20:06.599922|S|100|5.11|0|100
A|ACTG|20240705|11:55:20.760000|S|2|5.07|0|2
A|ACU|20240705|16:00:00.046345|S|201|34.89|64165|23
A|ACVA|20240705|09:32:22.000978|S|200|17.68|0|200
A|ACVA|20240705|09:42:57.059033|S|3|17.74|0|3
A|ACVA|20240705|10:09:19.078536|S|2|17.95|0|2
A|ACVA|20240705|10:09:19.078537|S|100|17.95|0|100
A|ACVA|20240705|10:10:17.015061|S|1|17.9|0|1
A|ACVA|20240705|10:42:07.897721|S|12|18.02|0|12
A|ACVA|20240705|11:08:51.539553|S|7|18|0|7
A|ACVA|20240705|11:08:51.539554|S|4|18|0|4
A|ACVA|20240705|11:21:27.327663|S|16|18.02|0|16
A|ACVA|20240705|11:26:45.206129|S|3|18.02|0|3
A|ACVA|20240705|11:26:45.206129|S|2|18.02|0|2
A|ACVA|20240705|11:38:20.270334|S|1|18.01|0|1
A|ACVA|20240705|11:44:56.817230|S|1|18.02|0|1
A|ACVA|20240705|11:48:38.027714|S|9|18.02|0|9
A|ACVA|20240705|11:48:38.027714|S|5|18.02|0|5
A|ACVA|20240705|11:49:17.018907|S|3|18.04|0|3
A|ACVA|20240705|11:53:54.510353|S|5|18.03|0|5
A|ACVA|20240705|12:09:42.006820|S|15|17.96|0|15
A|ACVA|20240705|12:24:57.576201|S|1|18|0|1
A|ACVA|20240705|12:42:20.256400|S|1|17.99|0|1
A|ACVA|20240705|12:42:20.256400|S|1|17.99|0|1
A|ACVA|20240705|13:08:06.050186|S|38|17.97|0|38
A|ACVA|20240705|13:08:06.050186|S|1|17.97|0|1
A|ACVA|20240705|13:08:06.050186|S|1|17.97|0|1
A|ACVA|20240705|13:11:14.440883|S|40|17.94|0|40
A|ACVA|20240705|13:37:20.003054|S|1|17.98|0|1
A|ACVA|20240705|14:25:24.465241|S|7|17.94|0|7
A|ACVA|20240705|14:25:24.465241|S|4|17.94|0|4
A|ACVA|20240705|14:37:05.824057|S|2|17.95|0|2
A|ACVA|20240705|14:37:05.824057|S|3|17.95|0|3
A|ACVA|20240705|14:37:05.824057|S|5|17.95|0|5
A|ACVA|20240705|14:39:22.145247|S|8|17.95|0|8
A|ACVA|20240705|15:14:58.170651|S|5|17.99|0|5
A|ACVA|20240705|15:23:23.627745|S|1|18|0|1
A|ACVA|20240705|15:29:33.229142|S|1|17.99|0|1
A|ACVA|20240705|15:53:51.036645|S|3|18.04|0|3
A|ACVA|20240705|15:54:40.051312|S|9|18.04|0|9
A|ACVA|20240705|15:54:50.562262|S|100|18.04|0|100
A|ACVA|20240705|15:56:35.221794|S|5|18.03|0|5
A|ACVA|20240705|15:56:59.759373|S|45|18.03|0|45
A|ACVA|20240705|15:57:26.364739|S|9|18.04|0|9
A|ACWI|20240705|10:36:52.668259|S|100|114.11|0|100
A|ACWI|20240705|10:49:29.823977|S|100|114.28|0|100
A|ACWI|20240705|11:06:25.554672|S|100|114.28|0|100
A|ACWI|20240705|11:14:51.507667|S|100|114.32|0|100
A|ACWI|20240705|11:15:35.454485|S|1|114.32|0|1
A|ACWI|20240705|11:16:04.087262|S|100|114.32|0|100
A|ACWI|20240705|11:21:46.782200|S|100|114.305|0|100
A|ACWI|20240705|11:21:46.782213|S|100|114.305|0|100
A|ACWI|20240705|11:30:19.530411|S|100|114.33|0|100
A|ACWI|20240705|11:33:28.232829|S|100|114.35|0|100
A|ACWI|20240705|11:36:30.398538|S|100|114.37|0|100
A|ACWI|20240705|11:40:51.519240|S|100|114.38|0|100
A|ACWI|20240705|11:46:42.184775|S|100|114.42|0|100
A|ACWI|20240705|12:08:19.153088|S|100|114.38|0|100
A|ACWI|20240705|12:27:06.119000|S|100|114.43|0|100
A|ACWI|20240705|13:23:07.725075|S|100|114.45|0|100
A|ACWI|20240705|13:41:59.935178|S|100|114.51|0|100
A|ACWI|20240705|14:03:18.118661|S|100|114.51|0|100
A|ACWI|20240705|14:12:11.317345|S|100|114.54|0|100
A|ACWI|20240705|14:13:17.940165|S|100|114.54|0|100
A|ACWI|20240705|14:33:16.875821|S|100|114.49|0|100
A|ACWI|20240705|14:46:46.135728|S|100|114.56|0|100
A|ACWI|20240705|14:51:56.865295|S|100|114.59|0|100
A|ACWI|20240705|15:15:07.555803|S|1|114.6|0|1
A|ACWI|20240705|15:22:49.955380|S|100|114.61|0|100
A|ACWI|20240705|15:31:02.477251|S|100|114.59|0|100
A|ACWI|20240705|15:31:56.756098|S|100|114.59|0|100
A|ACWI|20240705|15:41:13.015757|S|100|114.63|0|100
A|ACWI|20240705|15:43:47.139141|S|100|114.64|0|100
A|ACWI|20240705|15:44:21.638478|S|100|114.65|0|100
A|ACWI|20240705|15:44:29.018362|S|100|114.66|0|100
A|ACWI|20240705|15:45:31.839872|S|100|114.68|0|100
A|ACWI|20240705|15:48:38.061702|S|100|114.67|0|100
A|ACWI|20240705|15:49:25.252039|S|100|114.66|0|100
A|ACWI|20240705|15:54:20.168179|S|100|114.68|0|100
A|ACWI|20240705|15:55:16.671033|S|200|114.695|0|200
A|ACWI|20240705|15:55:16.671148|S|200|114.695|0|200
A|ACWI|20240705|15:55:19.368999|S|100|114.7|0|100
A|ACWV|20240705|11:31:01.333198|S|100|104.93|0|100
A|ACWV|20240705|15:53:37.086930|S|103|105.31|0|103
A|ACWX|20240705|10:30:53.817602|S|100|54.02|0|100
A|ADAP|20240705|11:41:04.117744|S|100|1.13|0|100
A|ADAP|20240705|12:20:12.513048|S|100|1.14|0|100
A|ADAP|20240705|12:24:45.864837|S|100|1.15|0|100
A|ADAP|20240705|13:03:05.751584|S|100|1.14|0|100
A|ADAP|20240705|13:04:16.045721|S|100|1.14|0|100
A|ADAP|20240705|14:00:19.890861|S|100|1.19|0|100
A|ADAP|20240705|14:03:03.047967|S|100|1.19|0|100
A|ADAP|20240705|14:11:14.075604|S|100|1.18|0|100
A|ADAP|20240705|14:14:14.233722|S|100|1.19|0|100
A|ADAP|20240705|14:30:39.999716|S|100|1.19|0|100
A|ADAP|20240705|14:34:30.311668|E|100|1.18|0|100
A|ADAP|20240705|14:37:22.302766|S|100|1.17|0|100
A|ADAP|20240705|14:46:01.722968|S|100|1.17|0|100
A|ADAP|20240705|14:47:18.322950|S|100|1.17|0|100
A|ADBE|20240705|09:40:27.539827|S|1|570.99|0|1
A|ADBE|20240705|09:40:50.513466|S|2|570.87|0|2
A|ADBE|20240705|09:47:23.101902|S|4|569.3|0|4
A|ADBE|20240705|09:47:30.596800|S|5|569.3|0|5
A|ADBE|20240705|09:50:17.548099|S|1|570.85|0|1
A|ADBE|20240705|09:51:03.636494|S|2|571.4|0|2
A|ADBE|20240705|10:09:04.125131|S|1|571.93|0|1
A|ADBE|20240705|10:15:17.356171|S|4|570.1|0|4
A|ADBE|20240705|10:24:15.232676|S|2|570.91|0|2
A|ADBE|20240705|10:32:40.325502|S|2|571.49|0|2
A|ADBE|20240705|10:38:51.324966|S|1|571.36|0|1
A|ADBE|20240705|10:44:59.135968|S|1|573.68|0|1
A|ADBE|20240705|10:52:56.858903|S|1|574.8|0|1
A|ADBE|20240705|11:00:01.719866|S|1|574.2|0|1
A|ADBE|20240705|11:07:29.755415|S|1|575.47|0|1
A|ADBE|20240705|11:24:03.252297|S|2|573.81|0|2
A|ADBE|20240705|11:49:55.584177|S|1|577.24|0|1
A|ADBE|20240705|11:49:55.615690|S|1|577.27|0|1
A|ADBE|20240705|11:58:45.082634|S|1|577.01|0|1
A|ADBE|20240705|11:58:45.082634|S|1|577.01|0|1
A|ADBE|20240705|12:28:59.914034|S|30|578.26|0|30
A|ADBE|20240705|12:38:17.495135|S|20|578.48|0|20
A|ADBE|20240705|13:54:46.403893|S|1|577.77|0|1
A|ADBE|20240705|13:59:50.648771|S|2|577.1|0|2
A|ADBE|20240705|14:00:09.478697|S|1|577.2|0|1
A|ADBE|20240705|14:00:09.480229|S|1|577.32|0|1
A|ADBE|20240705|14:06:28.600312|S|1|577.61|0|1
A|ADBE|20240705|14:26:28.610964|S|2|577.61|0|2
A|ADBE|20240705|14:32:58.821155|S|1|577.11|0|1
A|ADBE|20240705|14:33:45.543868|S|46|577.11|0|46
A|ADBE|20240705|14:43:07.125702|S|1|577.41|0|1
A|ADBE|20240705|14:53:21.564769|S|21|577.84|0|21
A|ADBE|20240705|14:56:30.541625|S|5|577.9|0|5
A|ADBE|20240705|14:58:33.413959|S|1|577.26|0|1
A|ADBE|20240705|14:58:33.414236|S|1|577.27|0|1
A|ADBE|20240705|14:59:12.128776|S|1|577.28|0|1
A|ADBE|20240705|14:59:36.280599|S|1|577.33|0|1
A|ADBE|20240705|14:59:38.070518|S|1|577.45|0|1
A|ADBE|20240705|15:10:55.673009|S|1|578.13|0|1
A|ADBE|20240705|15:29:47.385393|S|1|579.95|0|1
A|ADBE|20240705|15:36:17.736318|S|43|579.75|0|43
A|ADBE|20240705|15:39:19.571766|S|1|579.33|0|1
A|ADBE|20240705|15:39:29.833964|S|100|579.71|0|100
A|ADBE|20240705|15:42:46.247544|S|43|578.11|0|43
A|ADBE|20240705|15:47:23.991210|S|2|578.81|0|2
A|ADBE|20240705|15:54:40.047834|S|100|579.29|0|100
A|ADBE|20240705|15:58:53.033682|S|1|578.75|0|1
A|ADC|20240705|15:41:21.952977|S|1|62.33|0|1
A|ADC|20240705|15:45:05.459332|S|100|62.31|0|100
A|ADC|20240705|15:58:43.127390|S|100|62.38|0|100
A|ADCT|20240705|10:39:44.864738|S|5|3.19|0|5
A|ADEA|20240705|11:27:26.513463|S|7|11.21|0|7
A|ADEA|20240705|12:08:05.873052|S|72|11.24|0|72
A|ADI|20240705|09:31:03.178619|S|1|231.35|0|1
A|ADI|20240705|09:47:36.504486|S|2|229.61|0|2
A|ADI|20240705|11:27:50.437521|S|5|228.94|0|5
A|ADI|20240705|12:59:17.047607|S|1|230.47|0|1
A|ADI|20240705|14:44:41.756335|S|13|230.28|0|13
A|ADI|20240705|14:46:21.224740|S|13|230.37|0|13
A|ADI|20240705|14:50:03.510994|S|1|230.47|0|1
A|ADI|20240705|15:17:02.524689|S|1|230.48|0|1
A|ADI|20240705|15:17:02.524689|S|1|230.48|0|1
A|ADI|20240705|15:17:02.524689|S|1|230.48|0|1
A|ADI|20240705|15:17:02.524690|S|4|230.48|0|4
A|ADI|20240705|15:17:02.524691|S|93|230.47|0|93
A|ADI|20240705|15:17:05.979701|S|62|230.47|0|62
A|ADI|20240705|15:23:09.278065|S|1|230.34|0|1
A|ADI|20240705|15:23:09.278065|S|63|230.34|0|63
A|ADI|20240705|15:32:03.592850|S|4|230.38|0|4
A|ADI|20240705|15:32:03.884733|S|9|230.38|0|9
A|ADI|20240705|15:32:03.884767|S|50|230.38|0|50
A|ADI|20240705|15:39:31.192703|S|6|230.45|0|6
A|ADI|20240705|15:39:31.192720|S|100|230.45|0|100
A|ADI|20240705|15:39:31.192720|S|53|230.45|0|53
A|ADI|20240705|15:40:54.732250|S|140|230.45|0|140
A|ADI|20240705|15:41:06.841997|S|4|230.41|0|4
A|ADI|20240705|15:42:07.029528|S|79|230.46|0|79
A|ADI|20240705|15:44:03.175195|S|1|230.43|0|1
A|ADI|20240705|15:44:03.175196|S|19|230.45|0|19
A|ADI|20240705|15:44:03.175771|S|19|230.45|0|19
A|ADI|20240705|15:44:03.176272|S|19|230.45|0|19
A|ADI|20240705|15:44:03.176751|S|19|230.45|0|19
A|ADI|20240705|15:44:03.177231|S|70|230.45|0|70
A|ADI|20240705|15:44:03.177231|S|29|230.45|0|29
A|ADI|20240705|15:44:03.588950|S|1|230.46|0|1
A|ADI|20240705|15:44:03.588963|S|66|230.46|0|66
A|ADI|20240705|15:48:25.874596|S|100|230.42|0|100
A|ADI|20240705|15:48:25.874617|S|32|230.42|0|32
A|ADI|20240705|15:52:29.442636|S|27|230.49|0|27
A|ADI|20240705|15:54:40.018475|S|40|230.6|0|40
A|ADI|20240705|15:54:50.096770|S|200|230.83|0|200
A|ADI|20240705|15:56:08.754306|S|1|231.03|0|1
A|ADI|20240705|15:56:08.754306|S|1|231.03|0|1
A|ADI|20240705|15:56:08.754306|S|1|231.03|0|1
A|ADI|20240705|15:57:34.088790|S|32|230.91|0|32
A|ADM|20240705|09:33:33.503773|S|100|62.41|0|100
A|ADM|20240705|09:36:36.436768|S|100|62.04|0|100
A|ADM|20240705|09:40:09.467113|S|7|61.66|0|7
A|ADM|20240705|09:45:00.532863|S|100|61.55|0|100
A|ADM|20240705|09:52:01.413408|S|100|61.27|0|100
A|ADM|20240705|10:12:38.743477|S|65|61.17|0|65
A|ADM|20240705|10:15:21.347016|S|6|61.09|0|6
A|ADM|20240705|10:16:09.634695|S|1|61.01|0|1
A|ADM|20240705|10:16:09.635254|S|99|61.01|0|99
A|ADM|20240705|10:29:15.049683|S|12|61.3|0|12
A|ADM|20240705|10:34:39.981688|S|6|61.16|0|6
A|ADM|20240705|10:36:02.490640|S|100|61.22|0|100
A|ADM|20240705|10:38:39.747074|S|100|61.15|0|100
A|ADM|20240705|11:24:02.636307|S|39|60.9|0|39
A|ADM|20240705|11:24:02.636694|S|61|60.9|0|61
A|ADM|20240705|11:51:51.931840|S|100|60.85|0|100
A|ADM|20240705|11:56:45.818827|S|100|60.85|0|100
A|ADM|20240705|11:56:45.824081|S|100|60.85|0|100
A|ADM|20240705|12:15:38.160179|S|94|60.83|0|94
A|ADM|20240705|12:15:38.160261|S|25|60.83|0|25
A|ADM|20240705|12:15:38.160413|S|59|60.83|0|59
A|ADM|20240705|12:15:38.160422|S|29|60.83|0|29
A|ADM|20240705|12:15:38.160475|S|63|60.83|0|63
A|ADM|20240705|12:41:28.920914|S|553|60.7|0|553
A|ADM|20240705|12:41:28.920923|S|110|60.7|0|110
A|ADM|20240705|12:41:28.921034|S|587|60.7|0|587
A|ADM|20240705|12:46:45.692212|S|1|60.78|0|1
A|ADM|20240705|12:46:45.692212|S|13|60.78|0|13
A|ADM|20240705|12:47:51.287923|S|20|60.8|0|20
A|ADM|20240705|12:49:30.191377|S|100|60.78|0|100
A|ADM|20240705|12:52:40.528302|S|1|60.86|0|1
A|ADM|20240705|12:52:40.528302|S|22|60.86|0|22
A|ADM|20240705|12:54:14.291617|S|1|60.89|0|1
A|ADM|20240705|12:54:14.291618|S|33|60.89|0|33
A|ADM|20240705|13:33:38.797888|S|13|60.71|0|13
A|ADM|20240705|13:33:38.797888|S|6|60.71|0|6
A|ADM|20240705|13:40:22.706728|S|28|60.81|0|28
A|ADM|20240705|13:40:22.706728|S|74|60.81|0|74
A|ADM|20240705|13:40:46.471496|S|16|60.78|0|16
A|ADM|20240705|13:40:46.471505|S|8|60.78|0|8
A|ADM|20240705|13:44:04.564726|S|13|60.75|0|13
A|ADM|20240705|13:46:35.160614|S|8|60.76|0|8
A|ADM|20240705|13:47:06.990604|S|3|60.74|0|3
A|ADM|20240705|13:54:14.418882|S|11|60.77|0|11
A|ADM|20240705|14:06:57.544484|S|42|60.85|0|42
A|ADM|20240705|14:07:01.661399|S|1|60.84|0|1
A|ADM|20240705|14:07:08.419584|S|21|60.83|0|21
A|ADM|20240705|14:07:08.419584|S|14|60.83|0|14
A|ADM|20240705|14:07:08.419584|S|1|60.83|0|1
A|ADM|20240705|14:30:47.631150|S|100|60.85|0|100
A|ADM|20240705|14:30:47.631173|S|90|60.85|0|90
A|ADM|20240705|14:30:47.631197|S|10|60.85|0|10
A|ADM|20240705|14:30:47.631198|S|16|60.85|0|16
A|ADM|20240705|14:36:10.504467|S|42|60.88|0|42
A|ADM|20240705|14:36:49.845366|S|12|60.87|0|12
A|ADM|20240705|14:38:09.391906|S|304|60.86|0|304
A|ADM|20240705|14:38:09.391906|S|264|60.86|0|264
A|ADM|20240705|14:38:09.391957|S|8|60.86|0|8
A|ADM|20240705|14:38:09.391957|S|4|60.86|0|4
A|ADM|20240705|14:38:09.391958|S|2|60.86|0|2
A|ADM|20240705|14:38:09.391958|S|3|60.86|0|3
A|ADM|20240705|14:38:09.391959|S|7|60.86|0|7
A|ADM|20240705|14:38:09.391959|S|5|60.86|0|5
A|ADM|20240705|14:43:46.482753|S|1|60.93|0|1
A|ADM|20240705|14:43:46.482753|S|1|60.93|0|1
A|ADM|20240705|14:43:46.482753|S|14|60.93|0|14
A|ADM|20240705|14:43:46.482754|S|304|60.92|0|304
A|ADM|20240705|14:43:46.482754|S|68|60.92|0|68
A|ADM|20240705|14:45:05.593918|S|77|60.84|0|77
A|ADM|20240705|14:53:12.614239|S|27|60.96|0|27
A|ADM|20240705|14:59:54.683605|S|5|60.91|0|5
A|ADM|20240705|14:59:54.683605|S|3|60.91|0|3
A|ADM|20240705|14:59:54.683605|S|6|60.91|0|6
A|ADM|20240705|15:16:01.292114|S|4|61.1|0|4
A|ADM|20240705|15:19:28.068303|S|5|61.15|0|5
A|ADM|20240705|15:19:28.068304|S|24|61.15|0|24
A|ADM|20240705|15:19:28.119495|S|15|61.14|0|15
A|ADM|20240705|15:23:05.012374|S|2|61.21|0|2
A|ADM|20240705|15:23:05.012374|S|2|61.21|0|2
A|ADM|20240705|15:23:43.576811|S|7|61.2|0|7
A|ADM|20240705|15:26:49.158563|S|11|61.17|0|11
A|ADM|20240705|15:26:49.158564|S|1|61.17|0|1
A|ADM|20240705|15:27:52.792991|S|1|61.16|0|1
A|ADM|20240705|15:27:52.792991|S|14|61.16|0|14
A|ADM|20240705|15:27:52.792991|S|28|61.16|0|28
A|ADM|20240705|15:28:04.245273|S|7|61.15|0|7
A|ADM|20240705|15:29:43.103682|S|1|61.16|0|1
A|ADM|20240705|15:29:43.103682|S|9|61.16|0|9
A|ADM|20240705|15:29:43.103683|S|1|61.16|0|1
A|ADM|20240705|15:29:43.103684|S|14|61.16|0|14
A|ADM|20240705|15:29:43.103684|S|1|61.16|0|1
A|ADM|20240705|15:30:30.753620|S|100|61.17|0|100
A|ADM|20240705|15:33:51.944167|S|1|61.26|0|1
A|ADM|20240705|15:34:09.738514|S|1|61.25|0|1
A|ADM|20240705|15:34:09.738771|S|1|61.24|0|1
A|ADM|20240705|15:34:27.660786|S|100|61.14|0|100
A|ADM|20240705|15:35:56.306934|S|100|61.13|0|100
A|ADM|20240705|15:36:14.415260|S|3|61.16|0|3
A|ADM|20240705|15:45:16.976212|S|5|61.21|0|5
A|ADM|20240705|15:47:18.563812|S|1|61.28|0|1
A|ADM|20240705|15:47:52.506229|S|100|61.29|0|100
A|ADM|20240705|15:49:29.620689|S|100|61.26|0|100
A|ADM|20240705|15:49:29.620760|S|100|61.26|0|100
A|ADM|20240705|15:49:29.620781|S|100|61.26|0|100
A|ADM|20240705|15:49:29.620831|S|100|61.26|0|100
A|ADM|20240705|15:50:54.091229|S|2|61.3|0|2
A|ADM|20240705|15:52:31.736777|S|100|61.37|0|100
A|ADM|20240705|15:52:31.737517|S|100|61.37|0|100
A|ADM|20240705|15:52:31.737517|S|100|61.37|0|100
A|ADM|20240705|15:52:31.737538|S|100|61.37|0|100
A|ADM|20240705|15:55:16.674335|S|100|61.42|0|100
A|ADM|20240705|15:55:16.675475|S|100|61.42|0|100
A|ADM|20240705|15:55:32.320638|S|2|61.42|0|2
A|ADM|20240705|15:55:49.371207|S|5|61.4|0|5
A|ADM|20240705|15:56:19.950244|S|1|61.38|0|1
A|ADM|20240705|15:57:07.464096|S|100|61.33|0|100
A|ADM|20240705|15:57:07.464330|S|100|61.33|0|100
A|ADM|20240705|15:57:07.683387|S|100|61.34|0|100
A|ADM|20240705|15:57:37.734888|S|100|61.37|0|100
A|ADM|20240705|15:58:05.527969|S|1|61.36|0|1
A|ADM|20240705|15:58:22.269506|S|1|61.34|0|1
A|ADM|20240705|15:58:27.534833|S|1|61.35|0|1
A|ADM|20240705|15:58:31.019831|S|99|61.35|0|99
A|ADM|20240705|15:58:31.019831|S|5|61.35|0|5
A|ADM|20240705|15:58:31.019831|S|100|61.35|0|100
A|ADM|20240705|15:58:44.180517|S|100|61.35|0|100
A|ADM|20240705|15:58:52.491992|S|1|61.35|0|1
A|ADMA|20240705|10:27:22.558294|S|2|11.22|0|2
A|ADMA|20240705|11:18:06.419920|S|100|11.15|0|100
A|ADMA|20240705|11:50:14.085281|S|100|11.15|0|100
A|ADMA|20240705|12:15:16.230440|S|100|11.07|0|100
A|ADMA|20240705|14:27:38.647680|S|100|11.27|0|100
A|ADMA|20240705|15:59:51.719814|S|3|11.46|0|3
A|ADNT|20240705|11:09:00.454481|S|1|24.51|0|1
A|ADP|20240705|09:46:17.262175|S|100|235.335|0|100
A|ADP|20240705|15:30:38.150551|S|5|235.95|0|5
A|ADP|20240705|15:45:07.408976|S|2|235.94|0|2
A|ADP|20240705|15:45:07.408976|S|1|235.94|0|1
A|ADP|20240705|15:49:35.904943|S|8|235.88|0|8
A|ADP|20240705|15:49:35.904943|S|4|235.88|0|4
A|ADP|20240705|15:50:00.773636|S|1|235.88|0|1
A|ADP|20240705|15:50:44.789433|S|1|235.99|0|1
A|ADP|20240705|15:53:52.066136|S|23|235.845|0|23
A|ADP|20240705|15:53:54.542564|S|30|235.91|0|30
A|ADP|20240705|15:54:40.084665|S|100|235.79|0|100
A|ADP|20240705|15:54:57.173172|S|1|235.81|0|1
A|ADP|20240705|15:55:55.883757|S|1|235.73|0|1
A|ADP|20240705|15:56:58.484919|S|1|235.64|0|1
A|ADP|20240705|15:57:20.119680|S|1|235.65|0|1
A|ADP|20240705|15:57:39.983243|S|22|235.68|0|22
A|ADP|20240705|15:57:59.593202|S|1|235.75|0|1
A|ADPT|20240705|10:55:03.800127|S|100|3.43|0|100
A|ADPT|20240705|11:12:56.366234|S|100|3.43|0|100
A|ADPT|20240705|14:24:26.974826|S|100|3.59|0|100
A|ADPT|20240705|15:00:36.782093|S|61|3.57|0|61
A|ADPT|20240705|15:00:36.783285|S|243|3.57|0|243
A|ADPT|20240705|15:06:08.123658|S|5|3.57|0|5
A|ADPT|20240705|15:07:50.799915|S|10|3.57|0|10
A|ADPT|20240705|15:07:50.799915|S|5|3.57|0|5
A|ADPT|20240705|15:11:44.413234|S|100|3.575|0|100
A|ADPT|20240705|15:13:03.601626|S|25|3.57|0|25
A|ADPT|20240705|15:13:03.601626|S|5|3.57|0|5
A|ADPT|20240705|15:18:37.594446|S|100|3.57|0|100
A|ADPT|20240705|15:20:16.938114|S|5|3.57|0|5
A|ADPT|20240705|15:20:16.938114|S|20|3.57|0|20
A|ADPT|20240705|15:23:05.145083|S|100|3.59|0|100
A|ADPT|20240705|15:23:05.145083|S|186|3.595|0|186
A|ADPT|20240705|15:32:42.520456|S|62|3.59|0|62
A|ADPT|20240705|15:40:47.049513|S|32|3.59|0|32
A|ADPT|20240705|15:42:10.728824|S|100|3.58|0|100
A|ADPT|20240705|15:56:14.923475|S|40|3.56|0|40
A|ADRT|20240705|09:30:00.097295|S|59|17.12|51029|56
A|ADRT|20240705|10:23:42.933593|S|100|16.7|0|100
A|ADRT|20240705|10:53:25.134028|S|4|16.81|0|4
A|ADRT|20240705|12:54:28.157085|S|100|16.69|0|100
A|ADRT|20240705|15:34:11.324150|S|2|16.85|0|2
A|ADRT|20240705|15:41:50.459054|S|2|16.8|0|2
A|ADRT|20240705|15:57:30.789089|S|1|16.52|0|1
A|ADRT|20240705|15:57:31.056894|S|1|16.52|0|1
A|ADRT|20240705|15:58:00.569280|S|1|16.5|0|1
A|ADRT|20240705|15:59:50.051209|S|86|16.44|0|86
A|ADRT|20240705|16:00:00.069482|S|160|17.03|70623|65
A|ADSK|20240705|09:41:24.034883|S|100|247.09|0|100
A|ADSK|20240705|09:41:24.034905|S|3|247.09|0|3
A|ADSK|20240705|09:41:24.034906|S|32|247.09|0|32
A|ADSK|20240705|09:51:16.518816|S|94|247.15|0|94
A|ADSK|20240705|09:51:16.518949|S|100|247.15|0|100
A|ADSK|20240705|09:51:16.518979|S|6|247.15|0|6
A|ADSK|20240705|10:32:52.369179|S|100|248.06|0|100
A|ADSK|20240705|10:37:23.666428|S|100|248.04|0|100
A|ADSK|20240705|12:24:41.104540|S|58|247.96|0|58
A|ADSK|20240705|13:14:12.369487|S|77|247.82|0|77
A|ADSK|20240705|13:47:07.336345|S|42|247.99|0|42
A|ADSK|20240705|15:08:20.939520|S|84|247.76|0|84
A|ADSK|20240705|15:34:50.476386|S|1|247.51|0|1
A|ADSK|20240705|15:36:46.654568|S|1|247.51|0|1
A|ADSK|20240705|15:37:11.904939|S|5|247.48|0|5
A|ADSK|20240705|15:37:11.904939|S|5|247.48|0|5
A|ADSK|20240705|15:53:56.003584|S|1|247.89|0|1
A|ADSK|20240705|15:53:56.003585|S|1|247.9|0|1
A|ADSK|20240705|15:53:56.003585|S|1|247.9|0|1
A|ADSK|20240705|15:55:00.074027|S|1|247.91|0|1
A|ADT|20240705|09:32:08.499761|S|1|7.38|0|1
A|ADT|20240705|10:18:08.261665|S|19|7.32|0|19
A|ADT|20240705|10:18:08.261666|S|100|7.32|0|100
A|ADT|20240705|10:24:43.276029|S|4|7.33|0|4
A|ADT|20240705|10:53:11.613433|S|100|7.32|0|100
A|ADT|20240705|11:27:19.981344|S|100|7.3|0|100
A|ADT|20240705|11:31:16.047853|S|100|7.3|0|100
A|ADT|20240705|11:41:19.299609|S|10|7.3|0|10
A|ADT|20240705|11:49:11.524161|S|100|7.305|0|100
A|ADT|20240705|12:14:04.881908|S|100|7.31|0|100
A|ADT|20240705|12:35:39.980248|S|23|7.31|0|23
A|ADT|20240705|12:50:44.637562|S|100|7.32|0|100
A|ADT|20240705|12:50:44.637563|S|100|7.32|0|100
A|ADT|20240705|12:52:49.835266|S|100|7.32|0|100
A|ADT|20240705|12:54:39.393132|S|100|7.32|0|100
A|ADT|20240705|13:16:05.728329|S|200|7.265|0|200
A|ADT|20240705|13:55:28.493875|S|100|7.3|0|100
A|ADT|20240705|13:55:28.493875|S|100|7.3|0|100
A|ADT|20240705|14:14:44.020688|S|200|7.265|0|200
A|ADT|20240705|14:14:47.656105|S|100|7.28|0|100
A|ADT|20240705|14:35:58.156062|S|13|7.285|0|13
A|ADT|20240705|14:59:09.322340|S|100|7.3|0|100
A|ADT|20240705|15:23:17.208690|S|42|7.3|0|42
A|ADT|20240705|15:23:17.208705|S|58|7.3|0|58
A|ADT|20240705|15:23:19.905072|S|100|7.3|0|100
A|ADT|20240705|15:23:53.876645|S|100|7.31|0|100
A|ADT|20240705|15:23:57.839941|S|100|7.32|0|100
A|ADT|20240705|15:47:11.394059|S|10|7.325|0|10
A|ADT|20240705|15:50:41.316631|S|50|7.33|0|50
A|ADUS|20240705|10:48:26.171614|S|1|117.1|0|1
A|ADUS|20240705|10:48:26.171614|S|2|117.1|0|2
A|ADUS|20240705|15:14:23.014655|S|3|117.74|0|3
A|ADV|20240705|12:14:46.684919|S|100|3.23|0|100
A|ADV|20240705|14:08:32.421724|S|100|3.19|0|100
A|ADV|20240705|14:36:59.786267|S|100|3.22|0|100
A|ADVM|20240705|10:35:11.028808|S|1|6.92|0|1
A|ADVM|20240705|12:03:50.185868|S|10|6.82|0|10
A|ADVM|20240705|12:06:49.527940|S|12|6.82|0|12
A|ADVM|20240705|15:09:01.024640|S|3|6.85|0|3
A|ADX|20240705|12:47:18.664143|S|28|21.9|0|28
A|ADX|20240705|12:47:18.664143|S|100|21.9|0|100
A|AE|20240705|09:30:00.062285|E|335|26.26|47809|10
A|AE|20240705|11:39:27.652269|S|1|27.4|0|1
A|AE|20240705|15:58:24.524099|S|1|26.71|0|1
A|AE|20240705|16:00:00.046692|S|76|27.48|70332|51
A|AEE|20240705|09:35:12.002060|S|47|70.63|0|47
A|AEE|20240705|10:51:58.266422|S|4|70.66|0|4
A|AEE|20240705|12:01:09.432028|S|100|70.99|0|100
A|AEE|20240705|12:20:33.430618|S|100|70.69|0|100
A|AEE|20240705|14:01:38.452775|S|100|70.66|0|100
A|AEE|20240705|14:02:37.743827|S|5|70.62|0|5
A|AEE|20240705|14:02:37.743827|S|5|70.62|0|5
A|AEE|20240705|14:05:03.822395|S|3|70.61|0|3
A|AEE|20240705|14:05:03.822396|S|5|70.61|0|5
A|AEE|20240705|14:27:37.566207|S|5|70.57|0|5
A|AEE|20240705|14:27:37.566207|S|5|70.57|0|5
A|AEE|20240705|14:28:53.443786|S|100|70.5|0|100
A|AEE|20240705|14:28:53.445063|S|200|70.48|0|200
A|AEE|20240705|14:36:57.755756|S|5|70.48|0|5
A|AEE|20240705|14:40:45.930046|S|5|70.42|0|5
A|AEE|20240705|14:52:33.292874|S|5|70.37|0|5
A|AEE|20240705|14:54:50.223442|S|5|70.42|0|5
A|AEE|20240705|15:07:42.928483|S|100|70.29|0|100
A|AEE|20240705|15:12:50.347128|S|5|70.3|0|5
A|AEE|20240705|15:12:50.347128|S|5|70.3|0|5
A|AEE|20240705|15:12:50.347128|S|5|70.3|0|5
A|AEE|20240705|15:12:50.357593|S|100|70.29|0|100
A|AEE|20240705|15:22:40.890683|S|100|70.26|0|100
A|AEE|20240705|15:31:31.625209|S|100|70.2|0|100
A|AEE|20240705|15:38:20.516976|S|1|70.3|0|1
A|AEE|20240705|15:39:06.905244|S|1|70.29|0|1
A|AEE|20240705|15:39:06.905245|S|1|70.29|0|1
A|AEE|20240705|15:55:47.539064|S|100|70.6|0|100
A|AEE|20240705|15:58:09.058573|S|100|70.52|0|100
A|AEF|20240705|09:30:00.078266|S|2063|5.35|44573|5
A|AEF|20240705|09:33:41.504695|S|100|5.35|0|100
A|AEF|20240705|09:33:41.531723|S|100|5.35|0|100
A|AEF|20240705|09:33:56.604799|S|100|5.35|0|100
A|AEF|20240705|09:36:40.444417|S|100|5.36|0|100
A|AEF|20240705|10:10:06.887498|S|100|5.36|0|100
A|AEF|20240705|10:55:48.575698|S|100|5.36|0|100
A|AEF|20240705|13:51:36.396643|S|50|5.37|0|50
A|AEG|20240705|12:11:40.571301|S|750|6.205|0|750
A|AEHR|20240705|10:59:35.337578|S|64|11.33|0|64
A|AEHR|20240705|13:34:29.652374|S|1|11.21|0|1
A|AEHR|20240705|14:41:52.823819|S|1|11.14|0|1
A|AEHR|20240705|15:25:15.364989|S|1|11.27|0|1
A|AEHR|20240705|15:25:15.364989|S|100|11.27|0|100
A|AEHR|20240705|15:45:18.861603|S|8|11.3|0|8
A|AEHR|20240705|15:56:01.099394|S|65|11.3|0|65
A|AEHR|20240705|15:56:01.099447|S|35|11.3|0|35
A|AEIS|20240705|12:31:10.880641|S|1|106.28|0|1
A|AEIS|20240705|14:00:30.386192|S|1|106.41|0|1
A|AEIS|20240705|14:49:42.331019|S|4|106.34|0|4
A|AEIS|20240705|14:49:42.331019|S|1|106.34|0|1
A|AEIS|20240705|14:50:02.074830|S|1|106.27|0|1
A|AEIS|20240705|15:50:00.004557|S|50|106.72|0|50
A|AEIS|20240705|15:50:34.624707|S|15|106.7|0|15
A|AEIS|20240705|15:50:34.624708|S|15|106.7|0|15
A|AEIS|20240705|15:52:49.838815|S|10|106.74|0|10
A|AEIS|20240705|15:52:49.838815|S|10|106.74|0|10
A|AEIS|20240705|15:54:30.026575|S|10|106.91|0|10
A|AEIS|20240705|15:54:30.026575|S|8|106.91|0|8
A|AEM|20240705|09:56:36.143068|S|17|69.45|0|17
A|AEM|20240705|10:00:16.293413|S|100|69.56|0|100
A|AEM|20240705|10:00:16.293811|S|100|69.56|0|100
A|AEM|20240705|10:01:29.034871|S|100|69.49|0|100
A|AEM|20240705|10:01:49.104400|S|100|69.46|0|100
A|AEM|20240705|10:02:46.867004|S|12|69.35|0|12
A|AEM|20240705|10:03:08.096640|S|15|69.33|0|15
A|AEM|20240705|10:03:41.219094|S|100|69.29|0|100
A|AEM|20240705|10:04:23.338585|S|100|69.26|0|100
A|AEM|20240705|10:05:08.374206|S|100|69.23|0|100
A|AEM|20240705|10:23:09.148729|S|14|69.33|0|14
A|AEM|20240705|10:28:00.399890|S|14|69.56|0|14
A|AEM|20240705|10:30:35.212928|S|12|69.55|0|12
A|AEM|20240705|10:40:10.006420|S|14|69.61|0|14
A|AEM|20240705|10:47:07.020187|S|100|69.8|0|100
A|AEM|20240705|11:10:18.948398|S|1|69.83|0|1
A|AEM|20240705|11:25:22.270767|S|10|70.13|0|10
A|AEM|20240705|11:32:13.517646|S|11|70.21|0|11
A|AEM|20240705|11:38:36.441756|S|10|70.25|0|10
A|AEM|20240705|11:46:22.311161|S|18|70.22|0|18
A|AEM|20240705|11:52:47.876047|S|16|70.16|0|16
A|AEM|20240705|11:52:59.362372|S|16|70.14|0|16
A|AEM|20240705|12:02:10.938188|S|1|70.14|0|1
A|AEM|20240705|12:07:52.623518|S|6|70.23|0|6
A|AEM|20240705|12:07:52.623537|S|4|70.23|0|4
A|AEM|20240705|12:07:52.623665|S|15|70.22|0|15
A|AEM|20240705|12:07:52.623919|S|12|70.21|0|12
A|AEM|20240705|12:14:32.220799|S|149|70.2|0|149
A|AEM|20240705|12:30:31.304010|S|1|70.25|0|1
A|AEM|20240705|12:36:01.470960|S|1|70.28|0|1
A|AEM|20240705|12:42:31.213804|S|6|70.24|0|6
A|AEM|20240705|12:42:36.155235|S|10|70.24|0|10
A|AEM|20240705|12:51:39.532958|S|16|70.25|0|16
A|AEM|20240705|13:00:11.515041|S|20|70.34|0|20
A|AEM|20240705|13:15:00.394166|S|100|70.45|0|100
A|AEM|20240705|13:20:27.169444|S|7|70.22|0|7
A|AEM|20240705|13:44:43.678555|S|15|70.29|0|15
A|AEM|20240705|13:56:05.076383|S|17|70.15|0|17
A|AEM|20240705|14:31:31.349484|S|2|70.02|0|2
A|AEM|20240705|14:31:31.349485|S|13|70.02|0|13
A|AEM|20240705|14:40:11.949960|S|2|70.13|0|2
A|AEM|20240705|15:02:19.162797|S|100|70.32|0|100
A|AEM|20240705|15:07:30.844087|S|1|70.15|0|1
A|AEM|20240705|15:08:44.278164|S|3|70.15|0|3
A|AEM|20240705|15:15:06.599572|S|2|70.2|0|2
A|AEM|20240705|15:34:16.367016|S|15|70.25|0|15
A|AEM|20240705|15:34:30.028185|S|19|70.25|0|19
A|AEM|20240705|15:45:11.930719|S|100|70.32|0|100
A|AEM|20240705|15:54:19.079020|S|35|69.94|0|35
A|AEM|20240705|15:59:03.154139|S|100|69.84|0|100
A|AEM|20240705|15:59:05.387857|S|8|69.84|0|8
A|AEM|20240705|15:59:07.305064|S|100|69.84|0|100
A|AEO|20240705|09:40:17.042673|S|100|19.35|0|100
A|AEO|20240705|09:42:06.840638|S|100|19.4|0|100
A|AEO|20240705|09:42:58.805541|S|100|19.43|0|100
A|AEO|20240705|09:48:37.258345|S|100|19.38|0|100
A|AEO|20240705|09:56:40.441684|S|100|19.23|0|100
A|AEO|20240705|09:59:59.059165|S|100|19.25|0|100
A|AEO|20240705|09:59:59.059276|S|100|19.26|0|100
A|AEO|20240705|10:00:10.071505|S|100|19.25|0|100
A|AEO|20240705|10:00:27.722081|S|100|19.27|0|100
A|AEO|20240705|10:00:29.484984|S|1|19.28|0|1
A|AEO|20240705|10:00:29.840375|S|99|19.28|0|99
A|AEO|20240705|10:01:59.317888|S|100|19.24|0|100
A|AEO|20240705|10:01:59.317901|S|100|19.25|0|100
A|AEO|20240705|10:03:46.009671|S|100|19.24|0|100
A|AEO|20240705|10:09:30.473145|S|100|19.11|0|100
A|AEO|20240705|10:12:44.353345|S|100|19.15|0|100
A|AEO|20240705|10:13:12.827960|S|100|19.14|0|100
A|AEO|20240705|10:13:12.828000|S|100|19.14|0|100
A|AEO|20240705|10:13:12.828023|S|100|19.15|0|100
A|AEO|20240705|10:17:11.969534|S|100|19.21|0|100
A|AEO|20240705|10:20:06.890454|S|100|19.22|0|100
A|AEO|20240705|10:25:35.225513|S|100|19.25|0|100
A|AEO|20240705|10:30:53.618856|S|100|19.23|0|100
A|AEO|20240705|10:31:16.246508|S|100|19.25|0|100
A|AEO|20240705|10:31:50.843239|S|100|19.22|0|100
A|AEO|20240705|10:32:47.291107|S|5|19.23|0|5
A|AEO|20240705|10:33:58.598448|S|52|19.23|0|52
A|AEO|20240705|10:35:46.337091|S|100|19.25|0|100
A|AEO|20240705|10:35:46.337106|S|100|19.25|0|100
A|AEO|20240705|10:36:58.183604|S|5|19.25|0|5
A|AEO|20240705|10:38:32.909951|S|100|19.26|0|100
A|AEO|20240705|10:38:54.853634|S|65|19.27|0|65
A|AEO|20240705|10:38:56.550807|S|35|19.27|0|35
A|AEO|20240705|10:41:51.437049|S|100|19.28|0|100
A|AEO|20240705|10:47:36.066612|S|100|19.3|0|100
A|AEO|20240705|10:50:38.418046|S|100|19.28|0|100
A|AEO|20240705|10:51:14.692328|S|100|19.29|0|100
A|AEO|20240705|10:56:37.158358|S|100|19.3|0|100
A|AEO|20240705|10:56:37.265717|S|100|19.31|0|100
A|AEO|20240705|10:59:33.333950|S|93|19.33|0|93
A|AEO|20240705|11:01:57.877646|S|100|19.26|0|100
A|AEO|20240705|11:02:10.234727|S|100|19.26|0|100
A|AEO|20240705|11:03:59.964266|S|5|19.25|0|5
A|AEO|20240705|11:05:12.284802|S|100|19.27|0|100
A|AEO|20240705|11:07:35.028345|S|100|19.31|0|100
A|AEO|20240705|11:13:15.130900|S|100|19.31|0|100
A|AEO|20240705|11:13:15.138443|S|100|19.31|0|100
A|AEO|20240705|11:14:36.887624|S|5|19.29|0|5
A|AEO|20240705|11:14:38.363211|S|100|19.29|0|100
A|AEO|20240705|11:16:35.822356|S|100|19.24|0|100
A|AEO|20240705|11:22:04.301140|S|100|19.23|0|100
A|AEO|20240705|11:22:04.301186|S|100|19.23|0|100
A|AEO|20240705|11:22:04.301432|S|100|19.23|0|100
A|AEO|20240705|11:22:31.041277|S|100|19.24|0|100
A|AEO|20240705|11:25:51.089944|S|100|19.25|0|100
A|AEO|20240705|11:25:51.089944|S|100|19.25|0|100
A|AEO|20240705|11:32:06.467703|S|5|19.27|0|5
A|AEO|20240705|11:33:00.768915|S|100|19.26|0|100
A|AEO|20240705|11:36:59.943481|S|100|19.24|0|100
A|AEO|20240705|11:37:46.097460|S|100|19.25|0|100
A|AEO|20240705|11:41:50.594186|S|100|19.22|0|100
A|AEO|20240705|11:41:50.594186|S|100|19.22|0|100
A|AEO|20240705|11:41:50.718396|S|100|19.23|0|100
A|AEO|20240705|11:41:50.718397|S|100|19.23|0|100
A|AEO|20240705|11:47:29.085379|S|100|19.25|0|100
A|AEO|20240705|11:47:29.085379|S|100|19.25|0|100
A|AEO|20240705|11:47:29.085380|S|100|19.25|0|100
A|AEO|20240705|11:57:25.678529|S|100|19.24|0|100
A|AEO|20240705|11:57:25.678530|S|100|19.24|0|100
A|AEO|20240705|11:59:37.729084|S|100|19.24|0|100
A|AEO|20240705|11:59:37.729154|S|100|19.24|0|100
A|AEO|20240705|12:01:07.002630|S|5|19.24|0|5
A|AEO|20240705|12:08:00.951967|S|100|19.22|0|100
A|AEO|20240705|12:08:00.951967|S|100|19.22|0|100
A|AEO|20240705|12:08:00.952012|S|100|19.22|0|100
A|AEO|20240705|12:10:28.926272|S|100|19.19|0|100
A|AEO|20240705|12:11:44.197427|S|5|19.19|0|5
A|AEO|20240705|12:11:51.444247|S|100|19.19|0|100
A|AEO|20240705|12:15:20.269207|S|5|19.2|0|5
A|AEO|20240705|12:15:59.559445|S|100|19.2|0|100
A|AEO|20240705|12:17:21.628195|S|5|19.2|0|5
A|AEO|20240705|12:17:21.628196|S|1|19.2|0|1
A|AEO|20240705|12:17:23.012771|S|43|19.2|0|43
A|AEO|20240705|12:17:23.346390|S|2|19.2|0|2
A|AEO|20240705|12:18:57.418818|S|5|19.2|0|5
A|AEO|20240705|12:20:09.398499|S|100|19.2|0|100
A|AEO|20240705|12:20:09.398499|S|95|19.2|0|95
A|AEO|20240705|12:21:20.449338|S|100|19.22|0|100
A|AEO|20240705|12:21:42.109797|S|3|19.21|0|3
A|AEO|20240705|12:22:20.449283|S|2|19.21|0|2
A|AEO|20240705|12:24:08.996462|S|3|19.19|0|3
A|AEO|20240705|12:26:32.831643|S|100|19.18|0|100
A|AEO|20240705|12:34:32.272951|S|100|19.16|0|100
A|AEO|20240705|12:34:32.273045|S|100|19.16|0|100
A|AEO|20240705|12:39:04.422539|S|100|19.14|0|100
A|AEO|20240705|12:39:04.422570|S|100|19.14|0|100
A|AEO|20240705|12:39:04.422570|S|100|19.14|0|100
A|AEO|20240705|12:43:41.278628|S|5|19.11|0|5
A|AEO|20240705|12:49:59.503736|S|5|19.09|0|5
A|AEO|20240705|12:49:59.503736|S|5|19.09|0|5
A|AEO|20240705|12:52:47.193116|S|100|19.1|0|100
A|AEO|20240705|12:55:53.114870|S|100|19.11|0|100
A|AEO|20240705|13:00:03.497420|S|100|19.12|0|100
A|AEO|20240705|13:00:45.489616|S|100|19.13|0|100
A|AEO|20240705|13:04:07.207418|S|49|19.145|0|49
A|AEO|20240705|13:05:21.745350|S|100|19.15|0|100
A|AEO|20240705|13:09:07.782562|S|100|19.16|0|100
A|AEO|20240705|13:14:11.014933|S|5|19.12|0|5
A|AEO|20240705|13:25:14.610541|S|94|19.1|0|94
A|AEO|20240705|13:26:28.270066|S|100|19.11|0|100
A|AEO|20240705|13:28:01.591463|S|100|19.1|0|100
A|AEO|20240705|13:28:01.591464|S|100|19.1|0|100
A|AEO|20240705|13:33:31.356275|S|100|19.1|0|100
A|AEO|20240705|13:38:23.191204|S|100|19.1|0|100
A|AEO|20240705|13:42:28.361464|S|100|19.14|0|100
A|AEO|20240705|13:43:26.892036|S|100|19.16|0|100
A|AEO|20240705|13:48:49.746419|S|1|19.17|0|1
A|AEO|20240705|13:48:49.746419|S|1|19.17|0|1
A|AEO|20240705|13:51:20.737897|S|26|19.17|0|26
A|AEO|20240705|13:51:20.737897|S|100|19.17|0|100
A|AEO|20240705|13:59:29.131402|S|100|19.17|0|100
A|AEO|20240705|14:04:29.696129|S|100|19.15|0|100
A|AEO|20240705|14:05:42.462234|S|100|19.15|0|100
A|AEO|20240705|14:05:42.462234|S|100|19.15|0|100
A|AEO|20240705|14:08:33.580800|S|100|19.16|0|100
A|AEO|20240705|14:08:33.807548|S|100|19.18|0|100
A|AEO|20240705|14:16:56.768105|S|100|19.17|0|100
A|AEO|20240705|14:26:28.820179|S|100|19.17|0|100
A|AEO|20240705|14:28:55.675249|S|100|19.17|0|100
A|AEO|20240705|14:28:55.675249|S|100|19.17|0|100
A|AEO|20240705|14:34:41.661785|S|100|19.18|0|100
A|AEO|20240705|14:40:39.855451|S|100|19.16|0|100
A|AEO|20240705|14:40:49.982630|S|100|19.17|0|100
A|AEO|20240705|14:45:22.524409|S|100|19.18|0|100
A|AEO|20240705|14:48:25.022566|S|100|19.18|0|100
A|AEO|20240705|14:48:39.428946|S|1|19.19|0|1
A|AEO|20240705|14:48:39.428946|S|1|19.19|0|1
A|AEO|20240705|14:48:39.428946|S|1|19.19|0|1
A|AEO|20240705|14:48:39.428947|S|1|19.19|0|1
A|AEO|20240705|14:48:39.428948|S|1|19.19|0|1
A|AEO|20240705|14:48:39.428948|S|1|19.19|0|1
A|AEO|20240705|14:48:39.428948|S|1|19.19|0|1
A|AEO|20240705|14:48:39.428948|S|1|19.19|0|1
A|AEO|20240705|14:52:21.295645|S|100|19.215|0|100
A|AEO|20240705|14:57:15.842576|S|100|19.21|0|100
A|AEO|20240705|14:58:51.716481|S|1|19.21|0|1
A|AEO|20240705|14:58:51.716481|S|1|19.21|0|1
A|AEO|20240705|14:58:51.716481|S|1|19.21|0|1
A|AEO|20240705|14:58:51.716483|S|1|19.21|0|1
A|AEO|20240705|14:58:51.716483|S|1|19.21|0|1
A|AEO|20240705|14:59:06.452559|S|100|19.21|0|100
A|AEO|20240705|14:59:06.452560|S|100|19.21|0|100
A|AEO|20240705|15:17:50.564318|S|96|19.15|0|96
A|AEO|20240705|15:18:22.356120|S|4|19.15|0|4
A|AEO|20240705|15:18:32.421022|S|100|19.16|0|100
A|AEO|20240705|15:20:28.714713|S|100|19.18|0|100
A|AEO|20240705|15:24:53.827117|S|14|19.18|0|14
A|AEO|20240705|15:33:36.438993|S|100|19.16|0|100
A|AEO|20240705|15:36:18.629023|S|40|19.15|0|40
A|AEO|20240705|15:36:18.629076|S|60|19.15|0|60
A|AEO|20240705|15:39:20.979195|S|13|19.18|0|13
A|AEO|20240705|15:40:23.505400|S|6|19.18|0|6
A|AEO|20240705|15:44:05.004184|S|17|19.18|0|17
A|AEO|20240705|15:44:29.947182|S|100|19.18|0|100
A|AEO|20240705|15:45:02.610857|S|100|19.19|0|100
A|AEO|20240705|15:45:02.610857|S|100|19.19|0|100
A|AEO|20240705|15:53:10.138014|S|52|19.2|0|52
A|AEO|20240705|15:55:01.590733|S|60|19.2|0|60
A|AEO|20240705|15:56:49.360804|S|100|19.17|0|100
A|AEO|20240705|15:59:42.764625|S|100|19.16|0|100
A|AEON|20240705|09:30:00.090989|S|62|.99|50222|23
A|AEON|20240705|10:29:30.381932|S|82|1|0|82
A|AEON|20240705|15:47:23.671765|S|3|.97|0|3
A|AEON|20240705|15:58:17.567353|S|16|.9778|0|16
A|AEON|20240705|16:00:00.063588|S|335|.9776|70220|27
A|AEP|20240705|11:12:00.822186|S|100|87.97|0|100
A|AEP|20240705|11:13:52.672510|S|40|88.06|0|40
A|AEP|20240705|11:16:59.804508|S|24|88.02|0|24
A|AEP|20240705|11:21:46.787661|S|20|88.01|0|20
A|AEP|20240705|11:24:18.479139|E|2|87.995|0|2
A|AEP|20240705|11:49:18.348076|S|25|88.45|0|25
A|AEP|20240705|12:43:31.698528|S|123|87.85|0|123
A|AEP|20240705|13:11:03.848350|S|7|87.99|0|7
A|AEP|20240705|13:19:40.753955|S|33|87.99|0|33
A|AEP|20240705|13:19:40.753956|S|1|87.99|0|1
A|AEP|20240705|13:19:40.753956|S|1|87.99|0|1
A|AEP|20240705|13:24:05.439953|S|5|87.97|0|5
A|AEP|20240705|13:24:05.439953|S|20|87.97|0|20
A|AEP|20240705|13:24:05.440889|S|100|87.96|0|100
A|AEP|20240705|13:25:33.167334|S|15|87.95|0|15
A|AEP|20240705|14:23:04.307855|S|1|87.86|0|1
A|AEP|20240705|14:40:41.440945|S|53|87.77|0|53
A|AEP|20240705|14:45:02.567006|S|1|87.74|0|1
A|AEP|20240705|14:45:37.207778|S|1|87.73|0|1
A|AEP|20240705|14:57:51.364635|S|15|87.76|0|15
A|AEP|20240705|14:57:51.364635|S|5|87.76|0|5
A|AEP|20240705|15:01:59.381457|S|10|87.75|0|10
A|AEP|20240705|15:05:15.491567|S|35|87.72|0|35
A|AEP|20240705|15:21:28.467789|S|1|87.64|0|1
A|AEP|20240705|15:21:28.467790|S|4|87.64|0|4
A|AEP|20240705|15:38:50.288533|S|11|87.75|0|11
A|AEP|20240705|15:50:37.349051|S|6|88|0|6
A|AEP|20240705|15:50:38.039530|S|7|88|0|7
A|AEP|20240705|15:52:28.094498|S|100|87.97|0|100
A|AEP|20240705|15:53:48.958113|S|10|88|0|10
A|AEP|20240705|15:56:25.612498|S|200|87.91|0|200
A|AER|20240705|09:40:05.185555|S|1|94.45|0|1
A|AER|20240705|09:40:05.186018|S|4|94.44|0|4
A|AES|20240705|11:11:35.586950|S|100|17.8|0|100
A|AES|20240705|12:05:31.716048|S|100|17.685|0|100
A|AES|20240705|13:37:00.961017|S|100|17.565|0|100
A|AES|20240705|13:53:36.917353|S|100|17.6|0|100
A|AES|20240705|15:23:58.762489|S|79|17.635|0|79
A|AES|20240705|15:30:57.533209|S|1|17.61|0|1
A|AES|20240705|15:43:57.907081|S|5|17.68|0|5
A|AES|20240705|15:45:16.254062|S|100|17.68|0|100
A|AES|20240705|15:50:59.306490|S|100|17.765|0|100
A|AES|20240705|15:59:31.999717|S|1|17.72|0|1
A|AESI|20240705|10:10:11.709903|S|100|20.33|0|100
A|AESI|20240705|11:01:57.535650|S|5|20.53|0|5
A|AESI|20240705|11:43:20.126990|S|100|20.47|0|100
A|AESI|20240705|11:57:20.024503|S|100|20.4|0|100
A|AESI|20240705|11:57:20.024515|S|100|20.4|0|100
A|AESI|20240705|15:07:03.741568|S|202|20.42|0|202
A|AESI|20240705|15:13:58.002313|S|100|20.42|0|100
A|AESI|20240705|15:30:45.051560|S|200|20.42|0|200
A|AESI|20240705|15:34:41.821577|S|35|20.42|0|35
A|AESI|20240705|15:34:41.821578|S|1|20.42|0|1
A|AESI|20240705|15:36:44.144604|S|77|20.41|0|77
A|AESI|20240705|15:36:44.144750|S|23|20.41|0|23
A|AESI|20240705|15:36:44.144750|S|100|20.41|0|100
A|AESI|20240705|15:38:35.355859|S|100|20.43|0|100
A|AESI|20240705|15:38:59.822998|S|100|20.43|0|100
A|AESI|20240705|15:40:00.742745|S|100|20.44|0|100
A|AESI|20240705|15:40:41.367942|S|100|20.46|0|100
A|AESI|20240705|15:48:28.154870|S|100|20.46|0|100
A|AESI|20240705|15:48:42.189775|S|100|20.46|0|100
A|AESI|20240705|15:55:30.266211|S|100|20.47|0|100
A|AESI|20240705|15:56:13.763417|S|200|20.47|0|200
A|AESI|20240705|15:56:17.945695|S|100|20.47|0|100
A|AEVA|20240705|15:58:30.892360|S|100|2.35|0|100
A|AEYE|20240705|11:00:53.270096|S|100|21.2|0|100
A|AEYE|20240705|11:00:53.270286|S|200|21.2|0|200
A|AEYE|20240705|15:07:19.334312|S|2|19.96|0|2
A|AEYE|20240705|15:08:07.696402|S|13|19.96|0|13
A|AEYE|20240705|15:08:15.411943|S|13|19.96|0|13
A|AEYE|20240705|15:55:07.663936|S|5|19.35|0|5
A|AFAR|20240705|11:38:10.432302|S|100|11.25|0|100
A|AFCG|20240705|11:32:31.228146|S|100|12.22|0|100
A|AFG|20240705|12:36:39.423234|S|1|119.35|0|1
A|AFG|20240705|12:36:39.423234|S|1|119.35|0|1
A|AFG|20240705|12:44:17.531611|S|8|119.37|0|8
A|AFG|20240705|12:46:30.938991|S|9|119.36|0|9
A|AFG|20240705|15:32:13.267966|S|75|119.22|0|75
A|AFK|20240705|15:16:02.858615|S|100|16.34|0|100
A|AFK|20240705|15:17:59.291777|S|100|16.34|0|100
A|AFK|20240705|15:18:19.302211|S|100|16.34|0|100
A|AFK|20240705|15:19:21.017586|S|100|16.34|0|100
A|AFL|20240705|09:35:34.868158|S|26|88.97|0|26
A|AFL|20240705|09:35:34.868166|S|1|88.97|0|1
A|AFL|20240705|10:31:48.647058|S|27|88.62|0|27
A|AFL|20240705|13:12:17.771060|S|1|88.84|0|1
A|AFL|20240705|13:56:13.010431|S|1|88.89|0|1
A|AFL|20240705|14:46:30.080274|S|1|88.89|0|1
A|AFL|20240705|14:48:16.794389|S|1|88.9|0|1
A|AFL|20240705|15:15:34.846528|S|2|88.8|0|2
A|AFL|20240705|15:19:02.256118|S|1|88.79|0|1
A|AFL|20240705|15:24:27.456734|S|1|88.74|0|1
A|AFL|20240705|15:25:38.348674|S|2|88.73|0|2
A|AFL|20240705|15:30:08.800145|S|1|88.72|0|1
A|AFL|20240705|15:30:08.800145|S|2|88.72|0|2
A|AFL|20240705|15:35:17.102662|S|1|88.78|0|1
A|AFL|20240705|15:36:21.872053|S|5|88.8|0|5
A|AFL|20240705|15:36:21.872053|S|3|88.8|0|3
A|AFL|20240705|15:36:21.872160|S|2|88.8|0|2
A|AFL|20240705|15:39:41.680376|S|2|88.77|0|2
A|AFL|20240705|15:41:41.693888|S|1|88.79|0|1
A|AFL|20240705|15:46:32.632818|S|1|88.8|0|1
A|AFL|20240705|15:48:04.741078|S|1|88.81|0|1
A|AFL|20240705|15:49:28.818672|S|1|88.81|0|1
A|AFL|20240705|15:50:54.252374|S|1|88.89|0|1
A|AFL|20240705|15:51:32.764797|S|1|88.89|0|1
A|AFL|20240705|15:51:32.764798|S|1|88.89|0|1
A|AFL|20240705|15:51:46.206979|S|11|88.87|0|11
A|AFL|20240705|15:51:51.211964|S|1|88.87|0|1
A|AFL|20240705|15:52:23.470779|S|1|88.87|0|1
A|AFL|20240705|15:53:39.698380|S|50|88.94|0|50
A|AFL|20240705|15:54:40.018958|S|1|88.96|0|1
A|AFL|20240705|15:54:50.430074|S|6|88.97|0|6
A|AFL|20240705|15:55:16.670994|S|50|88.98|0|50
A|AFL|20240705|15:55:48.451522|S|1|89|0|1
A|AFL|20240705|15:56:08.796908|S|1|89|0|1
A|AFL|20240705|15:56:35.692242|S|1|89.01|0|1
A|AFL|20240705|15:56:49.195572|S|1|89.01|0|1
A|AFL|20240705|15:57:17.444431|S|100|89.02|0|100
A|AFL|20240705|15:58:06.563169|S|1|89.02|0|1
A|AFL|20240705|15:58:26.583423|S|1|89|0|1
A|AFMD|20240705|09:37:51.684061|S|47|5.1|0|47
A|AFMD|20240705|09:37:51.684075|S|94|5.1|0|94
A|AFMD|20240705|09:37:51.684083|S|47|5.1|0|47
A|AFMD|20240705|09:37:51.684097|S|12|5.1|0|12
A|AFMD|20240705|14:51:39.578382|S|60|4.91|0|60
A|AFMD|20240705|14:55:56.036210|S|40|4.91|0|40
A|AFRM|20240705|10:56:51.358273|S|10|28.74|0|10
A|AFRM|20240705|11:15:58.086500|S|200|28.67|0|200
A|AFRM|20240705|11:30:54.505949|S|100|28.78|0|100
A|AFRM|20240705|11:34:51.277029|S|100|28.61|0|100
A|AFRM|20240705|11:47:56.566799|S|100|28.75|0|100
A|AFRM|20240705|11:55:49.547104|S|5|28.73|0|5
A|AFRM|20240705|12:08:51.202286|S|100|28.67|0|100
A|AFRM|20240705|12:18:58.779754|S|25|28.64|0|25
A|AFRM|20240705|12:31:06.704096|S|100|28.64|0|100
A|AFRM|20240705|12:31:28.406356|S|1|28.65|0|1
A|AFRM|20240705|12:44:34.300646|S|25|28.61|0|25
A|AFRM|20240705|12:57:06.166381|S|100|28.63|0|100
A|AFRM|20240705|13:34:30.042059|S|100|28.72|0|100
A|AFRM|20240705|13:47:28.704608|S|5|28.77|0|5
A|AFRM|20240705|13:47:54.262822|S|21|28.74|0|21
A|AFRM|20240705|13:47:59.698223|S|4|28.74|0|4
A|AFRM|20240705|14:00:38.279706|S|100|28.74|0|100
A|AFRM|20240705|14:02:52.947550|S|44|28.75|0|44
A|AFRM|20240705|14:04:15.257406|S|100|28.76|0|100
A|AFRM|20240705|14:21:26.630059|S|100|28.6|0|100
A|AFRM|20240705|14:26:09.287505|S|100|28.64|0|100
A|AFRM|20240705|14:26:09.812521|S|15|28.63|0|15
A|AFRM|20240705|14:26:09.812521|S|15|28.63|0|15
A|AFRM|20240705|14:26:09.812522|S|20|28.63|0|20
A|AFRM|20240705|14:26:09.812523|S|15|28.63|0|15
A|AFRM|20240705|14:29:50.205467|S|5|28.68|0|5
A|AFRM|20240705|14:35:45.625296|S|100|28.62|0|100
A|AFRM|20240705|14:37:27.027475|S|10|28.62|0|10
A|AFRM|20240705|14:37:27.027475|S|10|28.62|0|10
A|AFRM|20240705|14:37:27.027475|S|20|28.62|0|20
A|AFRM|20240705|14:37:27.027476|S|5|28.62|0|5
A|AFRM|20240705|14:45:33.449496|S|5|28.63|0|5
A|AFRM|20240705|14:46:13.362010|S|15|28.62|0|15
A|AFRM|20240705|14:46:13.362010|S|5|28.62|0|5
A|AFRM|20240705|14:51:42.687588|S|100|28.59|0|100
A|AFRM|20240705|14:58:44.641687|S|38|28.63|0|38
A|AFRM|20240705|15:05:21.685933|S|10|28.63|0|10
A|AFRM|20240705|15:05:21.685933|S|10|28.63|0|10
A|AFRM|20240705|15:05:21.685934|S|5|28.63|0|5
A|AFRM|20240705|15:05:21.685935|S|50|28.63|0|50
A|AFRM|20240705|15:05:21.685935|S|5|28.63|0|5
A|AFRM|20240705|15:05:21.685935|S|5|28.63|0|5
A|AFRM|20240705|15:18:56.710811|S|100|28.68|0|100
A|AFRM|20240705|15:33:31.343294|S|100|28.66|0|100
A|AFRM|20240705|15:36:58.703402|S|100|28.65|0|100
A|AFRM|20240705|15:39:45.113367|S|5|28.65|0|5
A|AFRM|20240705|15:41:50.918736|S|100|28.67|0|100
A|AFRM|20240705|15:46:04.294272|S|100|28.67|0|100
A|AFRM|20240705|15:51:26.412941|S|200|28.67|0|200
A|AFRM|20240705|15:53:44.575016|S|1|28.66|0|1
A|AFRM|20240705|15:57:15.287736|S|500|28.62|0|500
A|AFRM|20240705|15:59:19.791131|S|100|28.53|0|100
A|AFYA|20240705|11:34:17.904983|S|1|16.73|0|1
A|AFYA|20240705|11:34:17.904983|S|1|16.73|0|1
A|AFYA|20240705|12:19:02.049377|S|1|16.9|0|1
A|AFYA|20240705|15:43:41.531787|S|2|16.85|0|2
A|AFYA|20240705|15:43:41.531787|S|1|16.85|0|1
A|AFYA|20240705|15:47:06.600552|S|1|16.83|0|1
A|AFYA|20240705|15:47:06.600552|S|4|16.83|0|4
A|AG|20240705|10:01:45.985850|S|200|6.32|0|200
A|AG|20240705|10:01:45.985851|S|100|6.32|0|100
A|AG|20240705|10:29:32.853563|S|400|6.37|0|400
A|AG|20240705|11:16:42.189824|S|100|6.425|0|100
A|AG|20240705|11:37:45.146644|S|100|6.46|0|100
A|AG|20240705|11:44:24.865923|S|100|6.45|0|100
A|AG|20240705|11:44:59.015772|S|100|6.44|0|100
A|AG|20240705|12:08:35.379630|S|100|6.445|0|100
A|AG|20240705|12:27:12.786257|S|691|6.455|0|691
A|AG|20240705|12:39:11.309253|S|100|6.45|0|100
A|AG|20240705|13:19:46.227150|S|100|6.45|0|100
A|AG|20240705|14:14:31.050930|S|100|6.4|0|100
A|AG|20240705|15:51:22.639278|S|100|6.425|0|100
A|AG|20240705|15:52:05.467043|S|100|6.42|0|100
A|AG|20240705|15:52:52.007748|S|160|6.4|0|160
A|AG|20240705|15:57:25.698039|S|100|6.395|0|100
A|AG|20240705|15:57:25.698575|S|100|6.395|0|100
A|AGBA|20240705|14:58:38.990330|S|100|2.7|0|100
A|AGBA|20240705|15:11:03.116373|S|100|2.7|0|100
A|AGBA|20240705|15:11:03.116464|S|100|2.7|0|100
A|AGBA|20240705|15:33:41.666204|S|100|2.71|0|100
A|AGCO|20240705|10:30:38.969027|S|100|94.92|0|100
A|AGCO|20240705|10:30:38.969144|S|100|94.92|0|100
A|AGCO|20240705|10:30:38.969156|S|100|94.92|0|100
A|AGCO|20240705|10:42:25.999341|S|51|94.8|0|51
A|AGCO|20240705|10:42:25.999515|S|63|94.8|0|63
A|AGCO|20240705|10:42:25.999584|S|63|94.8|0|63
A|AGCO|20240705|10:42:25.999652|S|63|94.8|0|63
A|AGCO|20240705|10:42:25.999716|S|63|94.8|0|63
A|AGCO|20240705|10:42:25.999782|S|63|94.8|0|63
A|AGCO|20240705|10:42:25.999847|S|34|94.8|0|34
A|AGCO|20240705|10:42:30.280573|S|61|94.82|0|61
A|AGCO|20240705|10:42:30.280652|S|39|94.82|0|39
A|AGCO|20240705|10:42:30.281288|S|100|94.84|0|100
A|AGCO|20240705|10:42:30.282116|S|61|94.88|0|61
A|AGCO|20240705|10:42:35.590775|S|339|94.88|0|339
A|AGCO|20240705|10:42:35.590775|S|61|94.93|0|61
A|AGCO|20240705|10:42:42.228022|S|100|94.93|0|100
A|AGCO|20240705|10:42:42.228022|S|339|94.93|0|339
A|AGCO|20240705|10:42:42.228023|S|500|94.95|0|500
A|AGCO|20240705|10:42:42.228023|S|100|94.97|0|100
A|AGCO|20240705|10:42:42.228023|S|131|94.97|0|131
A|AGCO|20240705|10:42:42.228057|S|1|94.97|0|1
A|AGCO|20240705|10:42:42.228211|S|99|94.97|0|99
A|AGCO|20240705|10:42:42.228211|S|69|94.97|0|69
A|AGCO|20240705|10:42:42.228313|S|100|94.98|0|100
A|AGCO|20240705|10:42:42.228384|S|89|95|0|89
A|AGCO|20240705|10:42:42.228384|S|37|94.98|0|37
A|AGCO|20240705|10:42:42.228427|S|11|95|0|11
A|AGCO|20240705|10:42:42.228428|S|89|95|0|89
A|AGCO|20240705|10:42:42.228441|S|89|95|0|89
A|AGCO|20240705|10:42:42.228441|S|11|95|0|11
A|AGCO|20240705|10:42:42.228458|S|89|95|0|89
A|AGCO|20240705|10:42:42.228458|S|11|95|0|11
A|AGCO|20240705|10:42:42.228488|S|26|95|0|26
A|AGCO|20240705|10:42:42.228488|S|11|95|0|11
A|AGCO|20240705|10:42:42.228489|S|42|95|0|42
A|AGCO|20240705|10:42:42.228490|S|32|95|0|32
A|AGCO|20240705|10:42:42.228672|S|100|95.03|0|100
A|AGCO|20240705|10:42:42.228673|S|149|95.03|0|149
A|AGCO|20240705|10:42:42.230462|S|51|95.03|0|51
A|AGCO|20240705|10:42:42.230462|S|100|95.04|0|100
A|AGCO|20240705|10:42:42.230462|S|100|95.03|0|100
A|AGCO|20240705|10:42:42.230463|S|200|95.04|0|200
A|AGCO|20240705|10:42:42.230463|S|49|95.07|0|49
A|AGCO|20240705|10:42:42.230797|S|51|95.07|0|51
A|AGCO|20240705|10:42:42.230798|S|49|95.08|0|49
A|AGCO|20240705|10:42:42.230884|S|51|95.08|0|51
A|AGCO|20240705|10:42:42.230884|S|49|95.08|0|49
A|AGCO|20240705|10:45:36.635044|S|51|95.08|0|51
A|AGCO|20240705|10:47:10.029353|S|63|95.11|0|63
A|AGCO|20240705|10:47:10.029353|S|137|95.06|0|137
A|AGCO|20240705|10:47:10.029365|S|37|95.11|0|37
A|AGCO|20240705|10:47:10.029366|S|63|95.12|0|63
A|AGCO|20240705|10:47:10.029410|S|63|95.13|0|63
A|AGCO|20240705|10:47:10.029410|S|37|95.12|0|37
A|AGCO|20240705|10:47:10.029837|S|37|95.13|0|37
A|AGCO|20240705|10:49:53.383494|S|100|95|0|100
A|AGCO|20240705|10:49:53.383507|S|100|95|0|100
A|AGCO|20240705|10:49:53.504469|S|100|95.01|0|100
A|AGCO|20240705|10:49:53.504487|S|61|95.01|0|61
A|AGCO|20240705|10:49:53.504488|S|39|95.01|0|39
A|AGCO|20240705|10:49:53.504497|S|126|95.01|0|126
A|AGCO|20240705|10:49:53.504550|S|74|95.01|0|74
A|AGCO|20240705|10:49:53.504551|S|26|94.97|0|26
A|AGCO|20240705|10:49:53.504978|S|74|94.97|0|74
A|AGCO|20240705|10:50:02.094886|S|100|94.96|0|100
A|AGCO|20240705|10:52:01.647133|S|100|94.94|0|100
A|AGCO|20240705|10:56:33.333441|S|49|95.15|0|49
A|AGCO|20240705|10:56:33.333454|S|42|95.15|0|42
A|AGCO|20240705|10:56:33.333480|S|9|95.15|0|9
A|AGCO|20240705|10:56:33.333481|S|17|95.17|0|17
A|AGCO|20240705|10:56:33.333481|S|100|95.17|0|100
A|AGCO|20240705|10:57:27.546819|S|100|95.09|0|100
A|AGCO|20240705|10:57:27.546968|S|100|95.09|0|100
A|AGCO|20240705|10:59:02.357096|S|100|95.09|0|100
A|AGCO|20240705|10:59:02.357167|S|100|95.09|0|100
A|AGCO|20240705|10:59:02.357290|S|100|95.09|0|100
A|AGCO|20240705|10:59:02.357547|S|74|95.09|0|74
A|AGCO|20240705|11:00:50.436705|S|100|95.01|0|100
A|AGCO|20240705|11:00:50.436739|S|100|95.01|0|100
A|AGCO|20240705|11:01:59.583336|S|100|94.99|0|100
A|AGCO|20240705|11:01:59.583462|S|97|94.99|0|97
A|AGCO|20240705|11:01:59.583569|S|3|94.99|0|3
A|AGCO|20240705|11:01:59.583570|S|60|94.99|0|60
A|AGCO|20240705|11:01:59.583578|S|37|94.99|0|37
A|AGCO|20240705|11:01:59.583622|S|3|94.99|0|3
A|AGCO|20240705|11:06:47.713689|S|100|94.96|0|100
A|AGCO|20240705|11:06:47.713712|S|31|94.96|0|31
A|AGCO|20240705|11:06:47.713714|S|64|94.96|0|64
A|AGCO|20240705|11:06:47.713735|S|126|94.96|0|126
A|AGCO|20240705|11:06:47.713735|S|100|94.96|0|100
A|AGCO|20240705|11:06:47.713765|S|54|94.96|0|54
A|AGCO|20240705|11:06:47.713784|S|42|94.95|0|42
A|AGCO|20240705|11:06:47.713784|S|25|94.96|0|25
A|AGCO|20240705|11:06:47.713965|S|30|94.95|0|30
A|AGCO|20240705|11:06:48.395279|S|100|94.94|0|100
A|AGCO|20240705|12:18:40.475250|S|1|94.82|0|1
A|AGCO|20240705|12:18:40.475250|S|1|94.82|0|1
A|AGCO|20240705|13:36:22.086489|S|85|94.99|0|85
A|AGCO|20240705|13:36:22.086630|S|34|94.99|0|34
A|AGCO|20240705|13:36:22.086630|S|15|94.99|0|15
A|AGCO|20240705|13:36:43.422003|S|100|95.02|0|100
A|AGCO|20240705|13:36:43.697462|S|70|95.02|0|70
A|AGCO|20240705|13:38:23.429704|S|100|95.03|0|100
A|AGCO|20240705|13:38:23.429722|S|100|95.03|0|100
A|AGCO|20240705|13:38:23.430382|S|100|95.03|0|100
A|AGCO|20240705|13:46:18.170142|S|100|95.04|0|100
A|AGCO|20240705|13:46:18.320840|S|100|95.05|0|100
A|AGCO|20240705|13:46:21.904386|S|200|94.98|0|200
A|AGCO|20240705|13:46:21.904775|S|100|94.98|0|100
A|AGCO|20240705|13:46:21.904927|S|81|94.98|0|81
A|AGCO|20240705|13:46:21.904944|S|181|94.97|0|181
A|AGCO|20240705|13:46:21.904944|S|19|94.98|0|19
A|AGCO|20240705|13:46:21.905092|S|92|94.97|0|92
A|AGCO|20240705|13:46:21.905092|S|19|94.97|0|19
A|AGCO|20240705|13:49:06.681135|S|1|94.87|0|1
A|AGCO|20240705|13:49:06.703697|S|100|94.82|0|100
A|AGCO|20240705|13:49:06.755255|S|16|94.82|0|16
A|AGCO|20240705|13:49:06.755720|S|84|94.82|0|84
A|AGCO|20240705|13:49:06.782235|S|100|94.79|0|100
A|AGCO|20240705|13:55:14.560679|S|11|94.76|0|11
A|AGCO|20240705|13:57:50.073558|S|74|94.76|0|74
A|AGCO|20240705|13:57:50.073574|S|15|94.76|0|15
A|AGCO|20240705|13:57:50.073575|S|100|94.76|0|100
A|AGCO|20240705|13:57:50.073878|S|74|94.75|0|74
A|AGCO|20240705|14:01:45.763716|S|100|94.86|0|100
A|AGCO|20240705|14:01:45.764349|S|100|94.86|0|100
A|AGCO|20240705|14:01:45.766391|S|100|94.87|0|100
A|AGCO|20240705|14:01:45.766491|S|60|94.87|0|60
A|AGCO|20240705|14:01:49.133322|S|100|94.88|0|100
A|AGCO|20240705|14:01:52.529321|S|10|94.95|0|10
A|AGCO|20240705|14:01:52.630142|S|90|94.95|0|90
A|AGCO|20240705|15:20:33.726084|S|15|94.22|0|15
A|AGCO|20240705|15:20:33.726094|S|15|94.22|0|15
A|AGCO|20240705|15:20:33.726104|S|50|94.22|0|50
A|AGCO|20240705|15:25:06.342902|S|7|94.27|0|7
A|AGCO|20240705|15:25:06.342902|S|6|94.27|0|6
A|AGCO|20240705|15:32:16.346775|S|80|94.25|0|80
A|AGCO|20240705|15:32:16.346789|S|120|94.25|0|120
A|AGCO|20240705|15:47:19.160492|S|1|94.56|0|1
A|AGCO|20240705|15:47:19.161452|S|2|94.54|0|2
A|AGCO|20240705|15:51:31.911666|S|1|94.69|0|1
A|AGCO|20240705|15:51:59.972470|S|55|94.75|0|55
A|AGCO|20240705|15:52:57.964525|S|5|94.72|0|5
A|AGCO|20240705|15:55:13.515428|S|1|94.68|0|1
A|AGD|20240705|14:05:51.595274|S|100|9.87|0|100
A|AGEN|20240705|09:31:12.668523|S|100|14.29|0|100
A|AGEN|20240705|10:35:35.507205|S|1|14.59|0|1
A|AGEN|20240705|10:35:35.572527|S|2|14.56|0|2
A|AGEN|20240705|12:19:02.754575|S|4|15|0|4
A|AGEN|20240705|14:41:05.035499|S|20|14.91|0|20
A|AGEN|20240705|15:52:31.790742|S|300|15|0|300
A|AGG|20240705|11:03:01.417524|S|400|97.49|0|400
A|AGG|20240705|11:11:45.373755|S|200|97.52|0|200
A|AGG|20240705|11:36:59.500469|S|300|97.63|0|300
A|AGG|20240705|11:39:33.238824|S|23|97.58|0|23
A|AGG|20240705|11:55:55.035312|S|4|97.595|0|4
A|AGG|20240705|11:55:55.054420|S|4|97.595|0|4
A|AGG|20240705|11:55:55.071491|S|4|97.595|0|4
A|AGG|20240705|11:59:17.967924|S|100|97.6|0|100
A|AGG|20240705|11:59:17.967924|S|100|97.6|0|100
A|AGG|20240705|12:07:26.284930|S|187|97.565|0|187
A|AGG|20240705|12:08:57.008742|S|1|97.55|0|1
A|AGG|20240705|12:21:19.717654|S|30|97.585|0|30
A|AGG|20240705|12:21:19.759279|S|30|97.585|0|30
A|AGG|20240705|12:35:58.236228|S|100|97.56|0|100
A|AGG|20240705|12:42:07.016038|S|4|97.535|0|4
A|AGG|20240705|12:45:48.071958|S|400|97.54|0|400
A|AGG|20240705|12:49:48.340226|S|178|97.545|0|178
A|AGG|20240705|13:13:35.013496|S|192|97.545|0|192
A|AGG|20240705|13:15:10.013069|S|157|97.545|0|157
A|AGG|20240705|13:15:44.234434|S|100|97.54|0|100
A|AGG|20240705|14:19:11.015132|S|21|97.555|0|21
A|AGG|20240705|14:29:05.015418|S|198|97.575|0|198
A|AGG|20240705|14:36:41.014240|S|17|97.575|0|17
A|AGG|20240705|14:46:47.266630|S|17|97.56|0|17
A|AGG|20240705|14:46:47.266631|S|11|97.56|0|11
A|AGG|20240705|15:07:33.676245|S|42|97.575|0|42
A|AGG|20240705|15:43:25.016335|S|300|97.585|0|300
A|AGG|20240705|15:45:22.015785|S|30|97.585|0|30
A|AGI|20240705|09:33:28.819454|S|100|16.64|0|100
A|AGI|20240705|09:35:49.404751|S|100|16.64|0|100
A|AGI|20240705|09:42:31.284966|S|48|16.71|0|48
A|AGI|20240705|09:54:27.962117|S|1|16.5|0|1
A|AGI|20240705|10:14:32.854507|S|1|16.5|0|1
A|AGI|20240705|10:25:50.047865|S|1|16.59|0|1
A|AGI|20240705|10:26:20.516653|S|3|16.61|0|3
A|AGI|20240705|10:27:30.568616|S|2|16.61|0|2
A|AGI|20240705|10:27:30.568617|S|1|16.61|0|1
A|AGI|20240705|10:27:30.568619|S|3|16.61|0|3
A|AGI|20240705|10:27:30.568619|S|2|16.61|0|2
A|AGI|20240705|10:29:56.642454|S|1|16.59|0|1
A|AGI|20240705|10:31:17.074446|S|1|16.59|0|1
A|AGI|20240705|10:31:22.871089|S|300|16.6|0|300
A|AGI|20240705|10:31:51.138645|S|17|16.59|0|17
A|AGI|20240705|10:32:24.829747|S|200|16.61|0|200
A|AGI|20240705|10:33:04.255602|S|1|16.65|0|1
A|AGI|20240705|10:36:43.194725|S|1|16.62|0|1
A|AGI|20240705|10:37:01.743487|S|200|16.64|0|200
A|AGI|20240705|10:39:08.853906|S|4|16.65|0|4
A|AGI|20240705|10:39:08.853906|S|2|16.65|0|2
A|AGI|20240705|10:39:09.741619|S|200|16.66|0|200
A|AGI|20240705|10:42:45.385067|S|200|16.64|0|200
A|AGI|20240705|10:42:45.385629|S|300|16.64|0|300
A|AGI|20240705|10:49:35.329650|S|29|16.65|0|29
A|AGI|20240705|10:53:06.569815|S|100|16.635|0|100
A|AGI|20240705|10:53:06.581381|S|100|16.63|0|100
A|AGI|20240705|10:53:58.910007|S|300|16.64|0|300
A|AGI|20240705|11:16:57.393241|S|10|16.71|0|10
A|AGI|20240705|11:17:32.751908|S|300|16.73|0|300
A|AGI|20240705|11:17:33.743390|S|300|16.75|0|300
A|AGI|20240705|11:19:01.710223|S|200|16.77|0|200
A|AGI|20240705|11:19:01.711106|S|1|16.77|0|1
A|AGI|20240705|11:19:01.711106|S|100|16.77|0|100
A|AGI|20240705|11:20:10.940029|S|300|16.74|0|300
A|AGI|20240705|11:26:22.717494|S|10|16.705|0|10
A|AGI|20240705|11:31:04.749367|S|270|16.72|0|270
A|AGI|20240705|11:31:04.749386|S|30|16.72|0|30
A|AGI|20240705|11:31:04.763480|S|100|16.72|0|100
A|AGI|20240705|11:33:32.224954|S|240|16.73|0|240
A|AGI|20240705|11:33:32.225538|S|29|16.73|0|29
A|AGI|20240705|11:54:02.667826|S|6|16.69|0|6
A|AGI|20240705|11:59:35.827426|S|300|16.68|0|300
A|AGI|20240705|11:59:35.827614|S|300|16.68|0|300
A|AGI|20240705|12:00:34.666937|S|300|16.69|0|300
A|AGI|20240705|12:01:16.475331|S|1|16.69|0|1
A|AGI|20240705|12:15:38.803262|S|1|16.72|0|1
A|AGI|20240705|12:25:39.121924|S|8|16.71|0|8
A|AGI|20240705|12:52:32.169714|S|400|16.72|0|400
A|AGI|20240705|13:20:39.514260|S|19|16.67|0|19
A|AGI|20240705|13:21:21.736937|S|1|16.69|0|1
A|AGI|20240705|13:21:21.736937|S|200|16.69|0|200
A|AGI|20240705|13:25:16.155311|S|3|16.7|0|3
A|AGI|20240705|13:46:13.820161|S|27|16.67|0|27
A|AGI|20240705|13:47:00.509189|S|1|16.67|0|1
A|AGI|20240705|13:49:14.402432|S|1|16.67|0|1
A|AGI|20240705|13:54:16.128646|S|7|16.65|0|7
A|AGI|20240705|13:54:48.127672|S|4|16.65|0|4
A|AGI|20240705|13:55:11.131363|S|4|16.65|0|4
A|AGI|20240705|14:00:24.685930|S|4|16.64|0|4
A|AGI|20240705|14:13:14.567161|S|100|16.615|0|100
A|AGI|20240705|14:13:14.567180|S|202|16.62|0|202
A|AGI|20240705|14:14:57.162910|S|100|16.615|0|100
A|AGI|20240705|14:14:58.019914|S|100|16.615|0|100
A|AGI|20240705|14:15:00.170353|S|100|16.615|0|100
A|AGI|20240705|14:15:25.339167|S|100|16.615|0|100
A|AGI|20240705|14:15:25.403843|S|100|16.62|0|100
A|AGI|20240705|14:15:58.004020|S|1|16.64|0|1
A|AGI|20240705|14:20:45.259169|S|100|16.655|0|100
A|AGI|20240705|14:21:11.673810|S|19|16.65|0|19
A|AGI|20240705|14:25:51.153166|S|300|16.67|0|300
A|AGI|20240705|14:28:22.106174|S|300|16.67|0|300
A|AGI|20240705|14:29:25.643084|S|100|16.69|0|100
A|AGI|20240705|14:29:25.655389|S|100|16.69|0|100
A|AGI|20240705|14:29:25.660253|S|100|16.69|0|100
A|AGI|20240705|14:41:39.906172|S|400|16.7|0|400
A|AGI|20240705|14:46:23.970818|S|1|16.71|0|1
A|AGI|20240705|14:54:54.554920|S|198|16.725|0|198
A|AGI|20240705|15:07:44.385429|S|184|16.68|0|184
A|AGI|20240705|15:19:19.219043|S|200|16.69|0|200
A|AGI|20240705|15:28:13.245997|S|87|16.67|0|87
A|AGI|20240705|15:28:13.245998|S|313|16.67|0|313
A|AGI|20240705|15:29:06.592333|S|100|16.67|0|100
A|AGI|20240705|15:30:32.794842|S|200|16.66|0|200
A|AGI|20240705|15:30:33.767997|S|100|16.66|0|100
A|AGI|20240705|15:31:52.647863|S|7|16.66|0|7
A|AGI|20240705|15:31:52.648143|S|293|16.66|0|293
A|AGI|20240705|15:33:21.894725|S|200|16.67|0|200
A|AGI|20240705|15:34:25.356741|E|100|16.67|0|100
A|AGI|20240705|15:39:08.382242|S|100|16.65|0|100
A|AGI|20240705|15:42:18.167842|S|300|16.66|0|300
A|AGI|20240705|15:42:44.222955|S|300|16.67|0|300
A|AGI|20240705|15:50:07.967914|S|300|16.66|0|300
A|AGI|20240705|15:51:13.922689|S|47|16.66|0|47
A|AGI|20240705|15:52:57.872530|S|200|16.64|0|200
A|AGI|20240705|15:53:51.405142|S|100|16.62|0|100
A|AGI|20240705|15:54:18.978500|S|100|16.62|0|100
A|AGI|20240705|15:54:46.383220|S|300|16.62|0|300
A|AGI|20240705|15:55:30.001852|S|62|16.62|0|62
A|AGI|20240705|15:55:30.001868|S|138|16.62|0|138
A|AGI|20240705|15:55:30.277621|S|131|16.62|0|131
A|AGI|20240705|15:55:30.277633|S|37|16.62|0|37
A|AGI|20240705|15:55:30.514246|S|200|16.62|0|200
A|AGI|20240705|15:55:40.281059|S|12|16.61|0|12
A|AGI|20240705|15:55:41.006533|S|188|16.61|0|188
A|AGI|20240705|15:55:44.322628|S|200|16.6|0|200
A|AGI|20240705|15:55:50.290330|S|43|16.6|0|43
A|AGI|20240705|15:55:50.290341|S|12|16.6|0|12
A|AGI|20240705|15:56:00.295257|S|45|16.6|0|45
A|AGI|20240705|15:56:08.761829|S|100|16.6|0|100
A|AGI|20240705|15:57:05.351576|S|200|16.59|0|200
A|AGI|20240705|15:57:08.919544|S|205|16.59|0|205
A|AGI|20240705|15:57:13.183421|S|95|16.59|0|95
A|AGI|20240705|15:57:38.344166|S|200|16.59|0|200
A|AGI|20240705|15:57:38.356481|S|300|16.59|0|300
A|AGI|20240705|15:57:38.396846|S|300|16.59|0|300
A|AGI|20240705|15:57:47.503952|S|200|16.59|0|200
A|AGI|20240705|15:57:48.508606|S|73|16.59|0|73
A|AGI|20240705|15:58:01.651623|S|127|16.59|0|127
A|AGI|20240705|15:58:01.700016|S|300|16.59|0|300
A|AGIO|20240705|09:48:58.392106|S|100|41.56|0|100
A|AGIO|20240705|09:49:25.089938|S|26|41.71|0|26
A|AGIO|20240705|09:49:25.089953|S|13|41.71|0|13
A|AGIO|20240705|09:49:33.965735|S|91|41.66|0|91
A|AGIO|20240705|15:03:42.535823|S|12|42.58|0|12
A|AGIO|20240705|15:37:34.385792|S|1|42.73|0|1
A|AGIO|20240705|15:37:34.386280|S|4|42.73|0|4
A|AGIO|20240705|15:40:51.420451|S|5|42.55|0|5
A|AGIO|20240705|15:59:44.677933|S|1|42.61|0|1
A|AGIO|20240705|15:59:44.677933|S|1|42.61|0|1
A|AGM|20240705|15:22:36.541102|S|1|181.57|0|1
A|AGM PRF|20240705|14:51:05.428452|S|100|20.93|0|100
A|AGNC|20240705|09:54:05.472673|S|1|9.665|0|1
A|AGNC|20240705|09:57:25.662662|S|1|9.67|0|1
A|AGNC|20240705|10:29:55.821591|S|7|9.68|0|7
A|AGNC|20240705|10:31:11.474671|S|178|9.685|0|178
A|AGNC|20240705|10:35:41.996053|S|200|9.69|0|200
A|AGNC|20240705|10:48:06.419652|S|23|9.7|0|23
A|AGNC|20240705|10:48:06.419652|S|200|9.7|0|200
A|AGNC|20240705|10:48:06.420007|S|77|9.7|0|77
A|AGNC|20240705|10:55:33.788857|S|27|9.71|0|27
A|AGNC|20240705|11:01:28.170877|S|180|9.71|0|180
A|AGNC|20240705|11:02:30.972058|S|100|9.715|0|100
A|AGNC|20240705|11:03:34.850188|S|200|9.715|0|200
A|AGNC|20240705|11:06:30.325713|S|100|9.715|0|100
A|AGNC|20240705|11:31:30.690294|S|951|9.715|0|951
A|AGNC|20240705|11:45:37.813241|S|100|9.725|0|100
A|AGNC|20240705|12:04:55.317544|S|200|9.72|0|200
A|AGNC|20240705|12:38:29.085351|S|100|9.725|0|100
A|AGNC|20240705|12:39:53.420973|S|100|9.725|0|100
A|AGNC|20240705|12:42:44.073057|S|2|9.725|0|2
A|AGNC|20240705|12:55:08.485332|S|4|9.725|0|4
A|AGNC|20240705|13:16:31.496418|S|100|9.725|0|100
A|AGNC|20240705|13:20:44.753725|S|100|9.725|0|100
A|AGNC|20240705|13:21:06.034818|S|100|9.725|0|100
A|AGNC|20240705|14:07:12.537394|S|100|9.73|0|100
A|AGNC|20240705|14:07:13.539185|S|100|9.73|0|100
A|AGNC|20240705|14:07:51.542509|S|100|9.73|0|100
A|AGNC|20240705|14:20:36.849541|S|200|9.725|0|200
A|AGNC|20240705|14:55:24.955575|S|1040|9.725|0|1040
A|AGNC|20240705|14:55:24.955575|S|400|9.725|0|400
A|AGNC|20240705|15:21:14.407095|S|400|9.73|0|400
A|AGNC|20240705|15:21:14.407095|S|200|9.73|0|200
A|AGNC|20240705|15:21:14.407095|S|900|9.73|0|900
A|AGNC|20240705|15:21:14.407096|S|300|9.73|0|300
A|AGNC|20240705|15:31:00.043694|S|200|9.73|0|200
A|AGNC|20240705|15:37:20.175421|S|100|9.725|0|100
A|AGNC|20240705|15:37:20.182472|S|200|9.725|0|200
A|AGNC|20240705|15:51:06.737061|S|38|9.74|0|38
A|AGNC|20240705|15:51:53.400375|S|100|9.74|0|100
A|AGNC|20240705|15:51:53.400375|S|100|9.74|0|100
A|AGNC|20240705|15:51:53.400375|S|62|9.74|0|62
A|AGNC|20240705|15:51:53.400376|S|53|9.74|0|53
A|AGNC|20240705|15:51:53.400431|S|47|9.74|0|47
A|AGNC|20240705|15:51:53.400431|S|53|9.74|0|53
A|AGNC|20240705|15:51:53.400433|S|47|9.74|0|47
A|AGNC|20240705|15:51:53.400434|S|100|9.74|0|100
A|AGNC|20240705|15:51:53.400434|S|100|9.74|0|100
A|AGNC|20240705|15:51:53.400434|S|100|9.74|0|100
A|AGNC|20240705|15:54:40.105130|S|2717|9.745|0|2717
A|AGNC|20240705|15:54:50.015771|S|100|9.74|0|100
A|AGNCL|20240705|13:54:11.976865|S|87|23.85|0|87
A|AGNCM|20240705|15:07:18.570058|S|100|25.09|0|100
A|AGNCO|20240705|11:54:41.853543|S|100|24.79|0|100
A|AGNCO|20240705|12:04:24.853774|S|100|24.79|0|100
A|AGNCO|20240705|14:24:30.853361|S|100|24.83|0|100
A|AGNCO|20240705|14:29:12.856619|S|100|24.84|0|100
A|AGNCP|20240705|14:30:02.150671|S|43|24.16|0|43
A|AGNCP|20240705|14:30:24.726473|S|38|24.16|0|38
A|AGNCP|20240705|14:30:25.804180|S|19|24.16|0|19
A|AGNCP|20240705|14:52:28.863625|S|47|24.16|0|47
A|AGNCP|20240705|14:52:28.871027|S|30|24.16|0|30
A|AGNCP|20240705|15:00:22.529907|S|23|24.16|0|23
A|AGO|20240705|12:09:08.130298|S|100|76.19|0|100
A|AGO|20240705|15:23:37.096177|S|32|76.19|0|32
A|AGQ|20240705|10:37:46.099195|S|100|41.99|0|100
A|AGQ|20240705|11:12:19.741925|S|100|42.3|0|100
A|AGQ|20240705|11:19:20.670333|S|100|42.45|0|100
A|AGQ|20240705|11:50:41.107944|S|100|42.75|0|100
A|AGQ|20240705|14:09:33.678613|S|100|42.58|0|100
A|AGQ|20240705|14:34:18.804383|S|100|42.86|0|100
A|AGQ|20240705|15:50:36.327658|S|100|42.69|0|100
A|AGQ|20240705|15:52:40.493567|S|100|42.58|0|100
A|AGQ|20240705|15:52:56.684347|S|100|42.56|0|100
A|AGQ|20240705|15:55:48.789409|S|100|42.43|0|100
A|AGQ|20240705|15:56:22.856845|S|100|42.42|0|100
A|AGQ|20240705|15:56:22.907151|S|68|42.43|0|68
A|AGQ|20240705|15:58:06.504337|S|100|42.47|0|100
A|AGR|20240705|14:41:35.131936|S|132|35.34|0|132
A|AGR|20240705|14:41:50.132039|S|145|35.34|0|145
A|AGR|20240705|14:45:09.086492|S|138|35.33|0|138
A|AGR|20240705|15:06:01.004692|S|84|35.32|0|84
A|AGR|20240705|15:09:41.185422|S|146|35.32|0|146
A|AGR|20240705|15:27:12.069889|S|43|35.32|0|43
A|AGRO|20240705|12:05:30.374267|S|200|9.84|0|200
A|AGRO|20240705|12:46:00.515558|S|18|9.84|0|18
A|AGRO|20240705|12:56:49.254966|S|100|9.83|0|100
A|AGRO|20240705|13:40:57.763926|S|100|9.77|0|100
A|AGRO|20240705|14:03:21.941413|S|99|9.77|0|99
A|AGRO|20240705|14:03:21.941413|S|1|9.77|0|1
A|AGRO|20240705|14:03:21.941498|S|1|9.77|0|1
A|AGRO|20240705|15:27:42.278557|S|32|9.8|0|32
A|AGRO|20240705|15:27:42.278663|S|68|9.8|0|68
A|AGRO|20240705|15:46:28.252060|S|39|9.81|0|39
A|AGRO|20240705|15:46:28.252127|S|61|9.81|0|61
A|AGRO|20240705|15:53:21.374171|S|18|9.81|0|18
A|AGRO|20240705|15:54:03.636590|S|100|9.82|0|100
A|AGRO|20240705|15:56:13.185640|S|100|9.82|0|100
A|AGRO|20240705|15:56:13.185720|S|100|9.82|0|100
A|AGRO|20240705|15:56:13.186127|S|100|9.82|0|100
A|AGRO|20240705|15:56:13.186208|S|41|9.82|0|41
A|AGRO|20240705|15:56:13.186208|S|100|9.82|0|100
A|AGS|20240705|13:49:17.143108|S|97|11.32|0|97
A|AGS|20240705|15:03:58.472964|S|100|11.34|0|100
A|AGS|20240705|15:23:11.850687|S|4|11.35|0|4
A|AGS|20240705|15:31:35.933397|S|4|11.36|0|4
A|AGS|20240705|15:43:33.053699|S|2|11.36|0|2
A|AGS|20240705|15:58:23.057124|S|100|11.35|0|100
A|AGYS|20240705|12:23:22.473300|S|1|103.7|0|1
A|AGYS|20240705|12:54:47.401895|S|4|103.53|0|4
A|AGYS|20240705|12:54:51.649924|S|6|103.53|0|6
A|AGYS|20240705|12:55:04.500922|S|5|103.53|0|5
A|AGYS|20240705|15:36:04.908238|S|1|102.81|0|1
A|AHCO|20240705|10:59:27.064866|S|147|9.59|0|147
A|AHCO|20240705|14:52:41.545123|S|100|9.47|0|100
A|AHCO|20240705|14:52:41.545133|S|100|9.47|0|100
A|AHH|20240705|15:57:03.973270|S|100|10.96|0|100
A|AHH|20240705|15:57:14.010604|S|100|10.95|0|100
A|AHL PRC|20240705|11:47:55.851999|S|100|26.47|0|100
A|AHL PRC|20240705|12:57:18.863101|S|100|26.42|0|100
A|AHL PRC|20240705|13:35:22.196830|S|100|26.48|0|100
A|AHL PRC|20240705|14:44:33.875830|S|100|26.45|0|100
A|AHL PRD|20240705|14:57:41.243476|S|100|20.15|0|100
A|AHR|20240705|10:35:33.338414|S|324|15.29|0|324
A|AHR|20240705|13:36:44.713295|S|100|15.35|0|100
A|AHR|20240705|13:45:43.326185|S|46|15.35|0|46
A|AHR|20240705|15:41:35.282338|S|1|15.33|0|1
A|AI|20240705|10:06:26.282841|S|100|29.01|0|100
A|AI|20240705|12:23:16.194026|S|100|29.13|0|100
A|AI|20240705|13:53:40.697787|S|100|29.73|0|100
A|AI|20240705|14:07:35.645936|S|100|29.88|0|100
A|AI|20240705|15:39:53.367126|S|1|29.95|0|1
A|AI|20240705|15:40:22.512351|S|58|29.945|0|58
A|AI|20240705|15:56:32.738558|S|100|29.94|0|100
A|AIEQ|20240705|09:35:46.341467|S|100|37.19|0|100
A|AIF|20240705|11:43:02.221235|S|100|14.93|0|100
A|AIF|20240705|11:57:10.400149|S|100|14.91|0|100
A|AIG|20240705|09:35:52.011222|S|100|74.99|0|100
A|AIG|20240705|09:41:13.370201|S|100|74.9|0|100
A|AIG|20240705|09:53:00.442184|S|1|74.57|0|1
A|AIG|20240705|09:53:00.442276|S|10|74.57|0|10
A|AIG|20240705|10:21:25.879116|S|100|74.14|0|100
A|AIG|20240705|10:21:51.423880|S|100|74.1|0|100
A|AIG|20240705|10:22:41.054783|S|100|74.07|0|100
A|AIG|20240705|10:41:43.968133|S|100|74.13|0|100
A|AIG|20240705|11:10:50.499388|S|100|74.06|0|100
A|AIG|20240705|11:38:46.898337|S|100|73.86|0|100
A|AIG|20240705|11:45:40.616210|S|100|73.79|0|100
A|AIG|20240705|11:52:50.708211|S|3|73.78|0|3
A|AIG|20240705|11:52:50.708857|S|39|73.78|0|39
A|AIG|20240705|14:36:42.030153|S|1|73.83|0|1
A|AIG|20240705|15:17:38.942680|S|32|73.78|0|32
A|AIG|20240705|15:49:36.732938|S|3|73.71|0|3
A|AIG|20240705|15:59:10.614795|S|200|73.89|0|200
A|AILE|20240705|11:47:17.218332|S|2|9.11|0|2
A|AILE|20240705|14:42:58.470082|S|17|8.86|0|17
A|AILE|20240705|14:43:15.897484|S|5|8.89|0|5
A|AILE|20240705|15:49:30.634680|S|100|9.05|0|100
A|AIM|20240705|09:30:00.097040|S|1670|.3723|49621|86
A|AIM|20240705|09:30:00.097040|E|1670|.3723|49621|1244
A|AIM|20240705|10:52:53.204759|S|100|.3777|0|100
A|AIM|20240705|10:53:22.099603|S|36|.3799|0|36
A|AIM|20240705|11:16:58.526745|S|100|.38|0|100
A|AIM|20240705|11:16:58.541200|S|100|.3814|0|100
A|AIM|20240705|12:51:12.616181|S|100|.3747|0|100
A|AIM|20240705|13:34:12.189704|S|100|.3745|0|100
A|AIM|20240705|15:04:48.051578|S|59|.3754|0|59
A|AIM|20240705|15:04:48.051578|S|100|.3754|0|100
A|AIM|20240705|15:06:10.079420|S|100|.3754|0|100
A|AIM|20240705|15:06:10.079421|S|100|.3754|0|100
A|AIM|20240705|15:06:10.082686|S|100|.3754|0|100
A|AIM|20240705|15:06:10.085225|S|100|.3754|0|100
A|AIM|20240705|15:06:10.087760|S|100|.3754|0|100
A|AIM|20240705|15:06:10.090257|S|100|.3754|0|100
A|AIM|20240705|15:06:10.092701|S|100|.3754|0|100
A|AIM|20240705|15:14:48.388248|S|100|.3827|0|100
A|AIM|20240705|15:24:15.291363|E|100|.3755|0|100
A|AIM|20240705|15:53:49.914684|S|300|.374|0|300
A|AIM|20240705|15:55:50.778466|S|74|.3736|0|74
A|AIM|20240705|15:55:50.778648|S|104|.3736|0|104
A|AIM|20240705|16:00:00.063965|S|1316|.378|70225|1316
A|AINC|20240705|09:30:00.063750|S|282|4.93|44269|282
A|AINC|20240705|15:58:15.793860|S|59|4.91|0|59
A|AINC|20240705|15:59:30.821235|S|2|4.9|0|2
A|AINC|20240705|15:59:30.847797|S|1|4.9|0|1
A|AINC|20240705|15:59:30.856071|S|1|4.9|0|1
A|AINC|20240705|15:59:30.861528|S|1|4.9|0|1
A|AINC|20240705|15:59:45.812000|S|1|4.9|0|1
A|AIOT|20240705|09:53:00.791198|S|100|4.53|0|100
A|AIOT|20240705|10:48:57.089899|S|1|4.42|0|1
A|AIOT|20240705|11:48:18.863426|S|73|4.34|0|73
A|AIOT|20240705|13:13:00.053459|S|100|4.35|0|100
A|AIOT|20240705|13:38:42.728565|S|27|4.34|0|27
A|AIOT|20240705|13:38:42.728565|S|27|4.34|0|27
A|AIOT|20240705|13:53:41.976532|S|27|4.33|0|27
A|AIOT|20240705|14:24:19.181179|S|18|4.3|0|18
A|AIOT|20240705|14:24:19.181744|S|9|4.3|0|9
A|AIOT|20240705|15:14:33.405548|S|100|4.29|0|100
A|AIOT|20240705|15:27:07.618240|S|100|4.3|0|100
A|AIOT|20240705|15:50:16.100822|S|27|4.28|0|27
A|AIOT|20240705|15:52:20.162622|S|5|4.27|0|5
A|AIP|20240705|15:46:18.519365|S|5|7.25|0|5
A|AIP|20240705|15:46:18.519365|S|100|7.25|0|100
A|AIQ|20240705|12:06:41.361272|S|3|36.73|0|3
A|AIQ|20240705|12:06:41.361415|S|97|36.73|0|97
A|AIQ|20240705|12:16:09.297229|S|22|36.76|0|22
A|AIQ|20240705|12:33:06.660042|S|15|36.75|0|15
A|AIQ|20240705|13:04:17.838820|S|90|36.71|0|90
A|AIQ|20240705|13:07:41.175516|S|31|36.71|0|31
A|AIQ|20240705|13:09:28.594241|S|100|36.69|0|100
A|AIQ|20240705|14:03:19.489270|S|13|36.75|0|13
A|AIQ|20240705|14:29:43.632187|S|6|36.75|0|6
A|AIR|20240705|13:34:48.936339|S|3|71.15|0|3
A|AIR|20240705|15:37:17.247031|S|1|71.24|0|1
A|AIR|20240705|15:39:01.975806|S|8|71.26|0|8
A|AIR|20240705|15:40:39.467083|S|10|71.29|0|10
A|AIRE|20240705|14:20:07.209162|E|32|1.32|0|32
A|AIRG|20240705|15:57:26.323353|S|100|6.16|0|100
A|AIRG|20240705|15:57:44.351833|S|38|6.16|0|38
A|AIRI|20240705|12:36:24.910951|S|100|3.2|0|100
A|AIRJ|20240705|11:58:47.337526|S|10|10.38|0|10
A|AIT|20240705|11:54:10.879665|S|1|189.92|0|1
A|AIT|20240705|12:52:45.395661|S|1|190.13|0|1
A|AIT|20240705|14:53:14.537787|S|71|190.24|0|71
A|AIT|20240705|15:54:40.462950|S|61|189.63|0|61
A|AIV|20240705|13:50:41.353797|S|100|8.3|0|100
A|AIV|20240705|15:20:43.347674|S|100|8.27|0|100
A|AIV|20240705|15:51:11.008196|S|100|8.24|0|100
A|AIV|20240705|15:51:11.015397|S|100|8.24|0|100
A|AIV|20240705|15:59:15.755063|S|100|8.23|0|100
A|AIV|20240705|15:59:33.146561|S|100|8.23|0|100
A|AIZ|20240705|14:28:13.266645|S|18|161.47|0|18
A|AIZ|20240705|14:46:14.855701|S|62|161.31|0|62
A|AIZ|20240705|15:19:49.009779|S|52|161.02|0|52
A|AIZ|20240705|15:19:49.009871|S|8|161.02|0|8
A|AIZ|20240705|15:57:07.136692|S|4|161.75|0|4
A|AIZ|20240705|15:58:36.902021|S|100|161.52|0|100
A|AJG|20240705|09:35:01.542688|S|6|263|0|6
A|AJG|20240705|10:26:14.764653|S|1|261.76|0|1
A|AJG|20240705|10:28:49.648484|S|2|261.84|0|2
A|AJG|20240705|10:29:40.120680|S|15|261.84|0|15
A|AJG|20240705|12:35:51.038085|S|3|262.74|0|3
A|AJG|20240705|12:35:51.038254|S|1|262.74|0|1
A|AJG|20240705|12:35:51.052794|S|2|262.74|0|2
A|AJG|20240705|12:35:51.052884|S|43|262.74|0|43
A|AJG|20240705|13:07:04.852703|S|1|263.425|0|1
A|AJG|20240705|13:30:02.044555|S|10|263.35|0|10
A|AJG|20240705|14:34:20.402769|S|22|264.38|0|22
A|AJG|20240705|14:41:48.057216|S|2|264.29|0|2
A|AJG|20240705|15:18:56.177110|S|4|264.11|0|4
A|AJG|20240705|15:51:36.690936|S|3|264.4|0|3
A|AJG|20240705|15:51:36.690936|S|1|264.4|0|1
A|AKAM|20240705|11:27:07.048821|S|4|90.6|0|4
A|AKAM|20240705|12:45:45.458514|S|2|90.49|0|2
A|AKAM|20240705|14:24:11.325907|S|2|90.19|0|2
A|AKAM|20240705|14:54:53.847970|S|2|90.16|0|2
A|AKBA|20240705|10:40:29.711610|S|100|.9163|0|100
A|AKBA|20240705|11:44:41.385866|S|100|.91475|0|100
A|AKBA|20240705|14:40:26.397047|S|3|.9162|0|3
A|AKBA|20240705|14:40:40.621061|S|100|.9162|0|100
A|AKBA|20240705|14:42:12.093609|S|100|.9162|0|100
A|AKBA|20240705|14:42:37.025114|S|100|.9162|0|100
A|AKBA|20240705|14:47:13.333778|S|38|.9162|0|38
A|AKBA|20240705|14:48:02.598409|S|2|.9162|0|2
A|AKBA|20240705|14:48:39.681569|S|300|.9152|0|300
A|AKBA|20240705|14:48:41.112605|S|100|.9162|0|100
A|AKBA|20240705|14:49:56.950527|S|100|.9162|0|100
A|AKBA|20240705|14:50:00.133564|S|100|.9162|0|100
A|AKBA|20240705|14:50:33.052059|S|3|.9162|0|3
A|AKBA|20240705|14:50:33.161455|S|300|.9162|0|300
A|AKBA|20240705|14:50:33.916745|S|46|.9166|0|46
A|AKBA|20240705|14:50:33.916745|S|154|.9162|0|154
A|AKBA|20240705|14:50:35.093123|S|100|.9166|0|100
A|AKBA|20240705|14:50:36.628307|S|100|.9166|0|100
A|AKBA|20240705|14:50:36.645256|S|54|.9166|0|54
A|AKBA|20240705|14:50:44.904026|S|54|.9167|0|54
A|AKBA|20240705|14:50:44.960224|S|46|.9167|0|46
A|AKBA|20240705|14:50:44.960225|S|54|.9167|0|54
A|AKBA|20240705|14:52:35.699032|S|400|.9167|0|400
A|AKBA|20240705|14:52:35.699727|S|800|.9167|0|800
A|AKBA|20240705|14:52:35.700440|S|600|.9167|0|600
A|AKBA|20240705|15:05:33.830815|S|200|.9322|0|200
A|AKBA|20240705|15:44:13.487522|S|100|.9377|0|100
A|AKBA|20240705|15:44:13.487522|S|200|.9377|0|200
A|AKBA|20240705|15:49:55.358727|S|400|.9369|0|400
A|AKBA|20240705|15:49:55.358728|S|300|.9369|0|300
A|AKR|20240705|10:02:14.253991|S|4|18.22|0|4
A|AKR|20240705|11:18:09.402262|S|1|18.33|0|1
A|AKR|20240705|11:18:09.402262|S|1|18.33|0|1
A|AKR|20240705|12:27:03.643668|S|1|18.3|0|1
A|AKR|20240705|15:14:57.123037|S|100|18.36|0|100
A|AKR|20240705|15:49:33.318263|S|100|18.37|0|100
A|AKR|20240705|15:57:07.292031|S|100|18.335|0|100
A|AKRO|20240705|15:59:54.158977|S|1|21.45|0|1
A|AKRO|20240705|15:59:55.375739|S|1|21.45|0|1
A|AKTS|20240705|12:50:39.973752|S|200|.118|0|200
A|AKTS|20240705|12:50:39.973869|S|200|.118|0|200
A|AKTS|20240705|12:50:39.973949|S|200|.118|0|200
A|AKTS|20240705|12:50:39.974029|S|200|.118|0|200
A|AKTS|20240705|12:50:39.974221|S|200|.118|0|200
A|AKTS|20240705|12:50:53.247429|S|100|.118|0|100
A|AKTS|20240705|12:50:59.853068|S|200|.118|0|200
A|AKTS|20240705|12:50:59.853435|S|31|.118|0|31
A|AKTS|20240705|12:50:59.853508|S|169|.118|0|169
A|AKTS|20240705|12:51:49.901715|S|200|.1181|0|200
A|AKTS|20240705|12:51:49.901838|S|200|.1181|0|200
A|AKTS|20240705|12:51:49.901909|S|10|.1181|0|10
A|AKTS|20240705|12:51:49.901943|S|190|.1181|0|190
A|AKTS|20240705|12:51:49.901943|S|10|.1181|0|10
A|AKTS|20240705|12:51:49.902064|S|200|.1181|0|200
A|AKTS|20240705|12:51:52.608079|S|200|.1181|0|200
A|AKTS|20240705|12:54:02.460652|S|200|.118|0|200
A|AKTS|20240705|12:54:02.460774|S|200|.118|0|200
A|AKTS|20240705|12:54:02.460854|S|200|.118|0|200
A|AKTS|20240705|12:55:56.385111|S|200|.118|0|200
A|AKTS|20240705|12:55:56.385377|S|200|.118|0|200
A|AKTS|20240705|12:56:26.658781|S|200|.118|0|200
A|AKTS|20240705|12:57:28.676320|S|200|.118|0|200
A|AKTS|20240705|12:57:28.676442|S|200|.118|0|200
A|AKTS|20240705|12:57:28.676572|S|200|.118|0|200
A|AKTS|20240705|12:57:45.195184|S|200|.118|0|200
A|AKTS|20240705|12:57:45.202047|S|2|.118|0|2
A|AKTS|20240705|12:57:45.202061|S|198|.118|0|198
A|AKTS|20240705|12:57:45.202061|S|2|.118|0|2
A|AKTS|20240705|12:57:52.541621|S|200|.118|0|200
A|AKTS|20240705|12:57:52.541874|S|200|.118|0|200
A|AKTS|20240705|12:59:37.197745|S|200|.1182|0|200
A|AKTS|20240705|12:59:37.197861|S|200|.1182|0|200
A|AKTS|20240705|12:59:37.197952|S|200|.1182|0|200
A|AKTS|20240705|12:59:37.198031|S|200|.1182|0|200
A|AKTS|20240705|12:59:37.198109|S|200|.1182|0|200
A|AKTS|20240705|12:59:37.198413|S|100|.1182|0|100
A|AL|20240705|10:14:58.659420|S|100|47.42|0|100
A|AL|20240705|10:19:35.845544|S|100|47.12|0|100
A|AL|20240705|10:31:32.874717|S|100|47.12|0|100
A|AL|20240705|11:26:23.797951|S|100|47.31|0|100
A|AL|20240705|11:46:56.797896|S|26|47.26|0|26
A|AL|20240705|11:46:56.798663|S|74|47.26|0|74
A|AL|20240705|12:08:01.189618|S|4|47.22|0|4
A|AL|20240705|12:08:01.189618|S|4|47.21|0|4
A|AL|20240705|12:08:01.189618|S|3|47.22|0|3
A|AL|20240705|12:31:52.218778|S|3|47.29|0|3
A|AL|20240705|12:31:52.218778|S|4|47.28|0|4
A|AL|20240705|12:39:55.532699|S|7|47.31|0|7
A|AL|20240705|15:53:03.177168|S|10|47.96|0|10
A|AL|20240705|15:53:12.536946|S|32|47.93|0|32
A|AL|20240705|15:55:33.742160|S|200|47.87|0|200
A|AL|20240705|15:55:59.130128|S|3|47.83|0|3
A|AL|20240705|15:58:13.377289|S|43|47.69|0|43
A|AL|20240705|15:58:17.774426|S|57|47.69|0|57
A|AL|20240705|15:59:25.449049|S|75|47.61|0|75
A|ALAB|20240705|09:33:22.988632|S|100|60|0|100
A|ALAB|20240705|10:00:41.615928|S|100|61|0|100
A|ALAB|20240705|10:06:03.374435|S|6|60.76|0|6
A|ALAB|20240705|12:40:58.075985|S|1|58.92|0|1
A|ALAB|20240705|12:40:58.076002|S|100|58.91|0|100
A|ALAB|20240705|12:40:58.076002|S|100|58.91|0|100
A|ALAB|20240705|15:06:33.187602|S|100|59.43|0|100
A|ALAB|20240705|15:30:44.192490|S|5|59.42|0|5
A|ALAB|20240705|15:36:28.773918|S|5|59.49|0|5
A|ALAB|20240705|15:44:33.397386|S|1|59.59|0|1
A|ALAB|20240705|15:44:33.397386|S|100|59.59|0|100
A|ALAB|20240705|15:44:33.397386|S|100|59.59|0|100
A|ALAB|20240705|15:53:41.413152|S|1|59.43|0|1
A|ALAB|20240705|15:56:26.305357|S|1|59.56|0|1
A|ALAB|20240705|15:56:26.305693|S|1|59.55|0|1
A|ALAR|20240705|09:51:34.159666|S|100|44.4|0|100
A|ALAR|20240705|09:51:35.377675|S|100|44.4|0|100
A|ALAR|20240705|09:51:35.474762|S|100|44.4|0|100
A|ALAR|20240705|09:53:33.192730|S|100|44.14|0|100
A|ALAR|20240705|09:53:34.332956|S|300|44.14|0|300
A|ALAR|20240705|10:42:27.809336|S|132|44.21|0|132
A|ALAR|20240705|11:00:30.595148|S|100|44.1|0|100
A|ALAR|20240705|11:41:44.331793|S|100|42.64|0|100
A|ALB|20240705|09:59:59.333717|S|5|98.39|0|5
A|ALB|20240705|10:23:49.459883|S|4|98.2|0|4
A|ALB|20240705|10:32:07.908003|S|100|97.77|0|100
A|ALB|20240705|11:49:46.939125|S|24|97.79|0|24
A|ALB|20240705|11:53:23.724057|S|2|97.85|0|2
A|ALB|20240705|11:54:37.418675|S|11|97.92|0|11
A|ALB|20240705|12:10:31.160155|S|73|97.79|0|73
A|ALB|20240705|12:18:08.805754|S|100|98|0|100
A|ALB|20240705|14:44:33.027320|S|15|97.43|0|15
A|ALB|20240705|15:02:09.921115|S|100|97.53|0|100
A|ALB|20240705|15:10:45.219029|S|100|97.67|0|100
A|ALB|20240705|15:15:02.751522|S|2|97.62|0|2
A|ALB|20240705|15:15:50.530220|S|2|97.6|0|2
A|ALB|20240705|15:20:33.706220|S|263|97.62|0|263
A|ALB|20240705|15:30:00.372658|S|100|97.73|0|100
A|ALB|20240705|15:36:34.454531|S|100|98.03|0|100
A|ALB|20240705|15:51:53.685443|S|86|98.6|0|86
A|ALB|20240705|15:54:10.476386|S|5|98.57|0|5
A|ALB|20240705|15:54:10.477900|S|5|98.56|0|5
A|ALB|20240705|15:55:00.592217|S|6|98.6|0|6
A|ALC|20240705|10:08:00.254128|S|88|88.8|0|88
A|ALC|20240705|10:08:00.254142|S|100|88.8|0|100
A|ALC|20240705|10:08:00.254142|S|12|88.8|0|12
A|ALC|20240705|14:46:39.402280|S|1|89.29|0|1
A|ALC|20240705|15:05:14.310660|S|1|89.26|0|1
A|ALC|20240705|15:08:59.473623|S|56|89.26|0|56
A|ALC|20240705|15:16:23.079481|S|2|89.23|0|2
A|ALC|20240705|15:16:23.312884|S|2|89.23|0|2
A|ALC|20240705|15:20:23.883732|S|2|89.18|0|2
A|ALC|20240705|15:47:54.967815|S|41|89.33|0|41
A|ALC|20240705|15:47:54.967824|S|11|89.33|0|11
A|ALC|20240705|15:47:54.967978|S|91|89.33|0|91
A|ALC|20240705|15:47:54.967991|S|57|89.33|0|57
A|ALC|20240705|15:55:58.930559|S|200|89.37|0|200
A|ALE|20240705|10:32:04.544254|S|25|61.82|0|25
A|ALE|20240705|10:52:05.369009|S|25|61.84|0|25
A|ALE|20240705|15:41:09.650981|S|25|62.03|0|25
A|ALE|20240705|15:43:53.120872|S|25|62.05|0|25
A|ALEC|20240705|11:06:33.738667|S|1|4.38|0|1
A|ALEX|20240705|10:48:24.981727|S|1|16.84|0|1
A|ALEX|20240705|10:48:24.981728|S|1|16.84|0|1
A|ALEX|20240705|11:21:18.485937|S|1|16.79|0|1
A|ALEX|20240705|13:11:18.769765|S|1|16.81|0|1
A|ALEX|20240705|14:38:35.485199|S|1|16.82|0|1
A|ALEX|20240705|15:02:33.185841|S|1|16.82|0|1
A|ALEX|20240705|15:06:16.510123|S|100|16.83|0|100
A|ALEX|20240705|15:20:40.402690|S|100|16.83|0|100
A|ALEX|20240705|15:25:15.125886|S|100|16.82|0|100
A|ALEX|20240705|15:49:06.701908|S|100|16.8|0|100
A|ALEX|20240705|15:50:12.173902|S|100|16.8|0|100
A|ALEX|20240705|15:55:30.163169|S|48|16.82|0|48
A|ALEX|20240705|15:55:30.163181|S|52|16.82|0|52
A|ALG|20240705|09:50:07.008947|S|11|167.04|0|11
A|ALG|20240705|14:24:18.095880|S|1|165.46|0|1
A|ALG|20240705|15:09:37.322869|S|1|165.72|0|1
A|ALGM|20240705|10:25:52.634765|S|80|30.47|0|80
A|ALGM|20240705|10:42:38.052576|S|60|30.51|0|60
A|ALGM|20240705|11:04:27.414564|S|2|30.71|0|2
A|ALGM|20240705|12:15:43.545506|S|2|30.96|0|2
A|ALGM|20240705|14:39:35.977706|S|100|30.73|0|100
A|ALGM|20240705|14:39:35.977706|S|100|30.73|0|100
A|ALGM|20240705|14:39:35.977783|S|100|30.73|0|100
A|ALGM|20240705|14:39:35.977783|S|100|30.73|0|100
A|ALGM|20240705|14:54:21.072842|S|100|30.76|0|100
A|ALGM|20240705|14:55:46.137969|S|27|30.78|0|27
A|ALGM|20240705|14:55:47.138884|S|19|30.77|0|19
A|ALGM|20240705|14:55:47.138952|S|181|30.77|0|181
A|ALGM|20240705|14:58:11.445041|S|5|30.77|0|5
A|ALGM|20240705|15:02:20.341637|S|26|30.77|0|26
A|ALGM|20240705|15:08:21.016333|S|40|30.81|0|40
A|ALGM|20240705|15:08:21.016333|S|100|30.81|0|100
A|ALGM|20240705|15:08:21.016333|S|35|30.81|0|35
A|ALGM|20240705|15:43:00.113474|S|10|30.81|0|10
A|ALGM|20240705|15:44:21.186318|S|7|30.81|0|7
A|ALGM|20240705|15:45:01.636239|S|6|30.81|0|6
A|ALGM|20240705|15:45:01.636486|S|16|30.81|0|16
A|ALGM|20240705|15:45:01.636504|S|43|30.81|0|43
A|ALGM|20240705|15:52:09.929046|S|100|30.74|0|100
A|ALGM|20240705|15:52:16.601736|S|200|30.73|0|200
A|ALGM|20240705|15:55:12.148514|S|100|30.81|0|100
A|ALGM|20240705|15:55:56.362488|S|100|30.81|0|100
A|ALGM|20240705|15:56:12.153373|S|100|30.8|0|100
A|ALGM|20240705|15:56:12.153374|S|100|30.8|0|100
A|ALGM|20240705|15:56:36.205435|S|100|30.77|0|100
A|ALGM|20240705|15:56:54.752641|S|100|30.75|0|100
A|ALGM|20240705|15:57:18.649240|S|88|30.74|0|88
A|ALGM|20240705|15:57:21.809532|S|12|30.74|0|12
A|ALGM|20240705|15:57:25.361367|S|200|30.74|0|200
A|ALGN|20240705|14:43:12.402499|S|1|243.65|0|1
A|ALGN|20240705|15:39:09.509030|S|28|243.84|0|28
A|ALGN|20240705|15:42:07.202179|S|1|244.14|0|1
A|ALGN|20240705|15:53:20.253704|S|15|244.74|0|15
A|ALGN|20240705|15:53:20.253704|S|5|244.74|0|5
A|ALGN|20240705|15:55:23.080106|S|1|243.93|0|1
A|ALGT|20240705|12:39:22.317580|S|5|47.37|0|5
A|ALGT|20240705|12:39:23.918522|S|2|47.37|0|2
A|ALGT|20240705|12:51:42.384242|S|100|47.25|0|100
A|ALGT|20240705|14:26:43.037542|S|25|46.27|0|25
A|ALGT|20240705|14:26:43.039209|S|10|46.27|0|10
A|ALGT|20240705|14:26:43.039297|S|10|46.27|0|10
A|ALGT|20240705|14:36:23.686391|S|100|46.06|0|100
A|ALGT|20240705|15:08:45.418264|S|12|46.1|0|12
A|ALGT|20240705|15:08:45.418282|S|12|46.1|0|12
A|ALGT|20240705|15:08:45.418283|S|39|46.1|0|39
A|ALGT|20240705|15:39:29.288375|S|20|45.67|0|20
A|ALGT|20240705|15:39:29.482124|S|37|45.8|0|37
A|ALGT|20240705|15:39:29.482176|S|17|45.8|0|17
A|ALGT|20240705|15:39:29.482247|S|46|45.8|0|46
A|ALGT|20240705|15:41:44.146677|S|20|45.74|0|20
A|ALGT|20240705|15:43:10.543049|S|100|45.83|0|100
A|ALGT|20240705|15:44:31.822913|S|1|45.82|0|1
A|ALGT|20240705|15:58:44.664561|S|100|45.34|0|100
A|ALHC|20240705|10:49:04.905920|S|510|7.91|0|510
A|ALHC|20240705|15:42:30.604326|S|54|7.98|0|54
A|ALIT|20240705|09:36:40.128146|S|1|7.05|0|1
A|ALIT|20240705|10:03:20.523596|S|100|7.035|0|100
A|ALIT|20240705|11:16:31.728029|S|54|7.11|0|54
A|ALIT|20240705|11:17:16.360542|S|54|7.11|0|54
A|ALIT|20240705|11:17:16.360542|S|46|7.11|0|46
A|ALIT|20240705|12:15:23.245962|S|100|7.07|0|100
A|ALIT|20240705|13:32:36.502279|S|8|7.06|0|8
A|ALIT|20240705|13:37:43.478269|S|15|7.05|0|15
A|ALIT|20240705|13:37:43.478284|S|85|7.05|0|85
A|ALIT|20240705|15:37:45.780816|S|64|7.04|0|64
A|ALIT|20240705|15:37:45.780911|S|124|7.04|0|124
A|ALIT|20240705|15:39:17.939809|S|100|7.065|0|100
A|ALIT|20240705|15:39:25.934054|S|100|7.065|0|100
A|ALIT|20240705|15:46:37.470804|S|32|7.065|0|32
A|ALIT|20240705|15:48:19.473062|S|34|7.065|0|34
A|ALIT|20240705|15:55:09.443940|S|300|7.09|0|300
A|ALIT|20240705|15:55:10.159399|S|400|7.09|0|400
A|ALIT|20240705|15:56:02.255410|S|9|7.085|0|9
A|ALIT|20240705|15:59:04.646257|S|100|7.08|0|100
A|ALK|20240705|09:32:26.733150|S|69|39.42|0|69
A|ALK|20240705|09:32:26.733176|S|31|39.42|0|31
A|ALK|20240705|10:24:49.337366|S|2|38.99|0|2
A|ALK|20240705|10:28:29.996977|S|3|39|0|3
A|ALK|20240705|10:42:37.038725|S|2|39.05|0|2
A|ALK|20240705|10:48:08.016569|S|373|39.1|0|373
A|ALK|20240705|10:48:08.016578|S|190|39.1|0|190
A|ALK|20240705|10:48:08.016690|S|100|39.1|0|100
A|ALK|20240705|10:48:08.016776|S|100|39.1|0|100
A|ALK|20240705|10:48:08.017073|S|190|39.1|0|190
A|ALK|20240705|10:48:08.017083|S|190|39.1|0|190
A|ALK|20240705|10:48:08.017104|S|102|39.1|0|102
A|ALK|20240705|10:48:08.017127|S|55|39.1|0|55
A|ALK|20240705|10:48:08.017128|S|45|39.1|0|45
A|ALK|20240705|10:48:08.017157|S|1226|39.1|0|1226
A|ALK|20240705|10:48:08.017158|S|29|39.1|0|29
A|ALK|20240705|10:48:08.017159|S|71|39.1|0|71
A|ALK|20240705|10:48:08.017188|S|55|39.1|0|55
A|ALK|20240705|10:48:08.017189|S|40|39.1|0|40
A|ALK|20240705|10:56:10.276680|S|5|39.05|0|5
A|ALK|20240705|12:06:35.669042|S|223|38.87|0|223
A|ALK|20240705|12:35:09.626190|S|4|38.73|0|4
A|ALK|20240705|14:54:36.372500|S|1|38.63|0|1
A|ALK|20240705|15:54:50.496892|S|78|38.56|0|78
A|ALKS|20240705|12:33:53.641765|S|1|24.29|0|1
A|ALKS|20240705|12:54:06.132422|S|1|24.4|0|1
A|ALKS|20240705|14:42:16.429838|S|100|24.32|0|100
A|ALKS|20240705|14:42:16.430224|S|7|24.32|0|7
A|ALKS|20240705|15:37:49.964584|S|1|24.19|0|1
A|ALKS|20240705|15:43:19.013593|S|100|24.21|0|100
A|ALKS|20240705|15:45:02.021695|S|5|24.22|0|5
A|ALKS|20240705|15:48:21.367825|S|5|24.29|0|5
A|ALKS|20240705|15:54:14.615700|S|200|24.33|0|200
A|ALKS|20240705|15:54:14.615701|S|600|24.33|0|600
A|ALKS|20240705|15:58:58.258530|S|1|24.29|0|1
A|ALKS|20240705|15:58:58.258530|S|1|24.29|0|1
A|ALKS|20240705|15:59:44.149571|S|2|24.29|0|2
A|ALKT|20240705|09:33:07.801069|S|100|30.26|0|100
A|ALL|20240705|15:11:59.860488|S|6|158.34|0|6
A|ALL|20240705|15:17:01.730351|S|1|158.3|0|1
A|ALL|20240705|15:17:01.730351|S|9|158.3|0|9
A|ALL|20240705|15:24:41.020759|S|3|158.34|0|3
A|ALL|20240705|15:24:41.020759|S|3|158.34|0|3
A|ALL|20240705|15:39:30.282573|S|5|158.37|0|5
A|ALL|20240705|15:46:46.213700|S|100|158.48|0|100
A|ALL|20240705|15:48:38.064991|S|10|158.51|0|10
A|ALL|20240705|15:56:02.894758|S|100|158.43|0|100
A|ALL|20240705|15:56:12.770228|S|100|158.5|0|100
A|ALL|20240705|15:57:04.386291|S|100|158.46|0|100
A|ALL|20240705|15:57:45.587284|S|100|158.51|0|100
A|ALL|20240705|15:57:52.049013|S|1|158.5|0|1
A|ALL PRB|20240705|13:49:26.682231|S|98|25.8|0|98
A|ALL PRB|20240705|14:23:17.169103|S|2|25.8|0|2
A|ALL PRB|20240705|14:53:25.140291|S|74|25.8|0|74
A|ALL PRH|20240705|11:51:59.883276|S|100|22.12|0|100
A|ALL PRH|20240705|12:23:16.986843|S|100|22.12|0|100
A|ALL PRJ|20240705|14:16:05.871030|S|100|26.96|0|100
A|ALLE|20240705|11:02:51.393846|S|1|113.64|0|1
A|ALLE|20240705|11:02:52.541283|S|1|113.64|0|1
A|ALLE|20240705|11:08:10.968095|S|100|113.74|0|100
A|ALLE|20240705|11:17:13.431575|S|1|113.73|0|1
A|ALLE|20240705|11:24:47.702216|S|17|113.59|0|17
A|ALLE|20240705|11:24:47.706118|S|1|113.58|0|1
A|ALLE|20240705|11:30:00.596631|S|4|113.53|0|4
A|ALLE|20240705|11:30:00.596651|S|12|113.53|0|12
A|ALLE|20240705|15:52:33.183272|S|100|114.83|0|100
A|ALLO|20240705|10:04:17.802607|S|100|2.02|0|100
A|ALLO|20240705|10:35:19.437354|S|1|2.02|0|1
A|ALLO|20240705|10:39:20.663595|S|3|2.04|0|3
A|ALLO|20240705|10:41:55.529576|S|100|2.07|0|100
A|ALLO|20240705|10:41:55.530224|S|100|2.08|0|100
A|ALLO|20240705|10:47:08.195413|S|1|2.09|0|1
A|ALLO|20240705|10:56:24.816891|S|1|2.09|0|1
A|ALLO|20240705|11:25:33.422454|S|292|2.065|0|292
A|ALLO|20240705|11:49:11.233553|S|38|2.08|0|38
A|ALLO|20240705|11:52:53.363322|S|600|2.075|0|600
A|ALLO|20240705|11:53:10.663044|S|279|2.075|0|279
A|ALLO|20240705|12:17:19.592991|S|268|2.065|0|268
A|ALLO|20240705|13:24:26.643313|S|1|2.06|0|1
A|ALLO|20240705|13:24:26.645002|S|189|2.065|0|189
A|ALLO|20240705|14:50:24.934010|S|200|2.065|0|200
A|ALLO|20240705|15:28:58.422169|S|100|2.1|0|100
A|ALLO|20240705|15:41:13.545327|S|100|2.12|0|100
A|ALLO|20240705|15:42:22.261201|S|8|2.12|0|8
A|ALLO|20240705|15:57:20.291251|S|1|2.115|0|1
A|ALLO|20240705|15:57:21.059024|S|1|2.115|0|1
A|ALLO|20240705|15:59:49.439427|S|1|2.12|0|1
A|ALLR|20240705|10:47:53.959633|E|200|.205|0|200
A|ALLR|20240705|10:49:39.881526|E|200|.205|0|200
A|ALLY|20240705|09:33:17.468205|S|100|40.33|0|100
A|ALLY|20240705|09:33:41.970766|S|200|40.22|0|200
A|ALLY|20240705|10:00:38.332428|S|100|40.48|0|100
A|ALLY|20240705|10:04:50.111249|S|6|40.33|0|6
A|ALLY|20240705|10:04:50.111250|S|9|40.33|0|9
A|ALLY|20240705|10:05:27.996179|S|16|40.35|0|16
A|ALLY|20240705|10:05:28.230202|S|11|40.36|0|11
A|ALLY|20240705|10:07:13.335086|S|10|40.35|0|10
A|ALLY|20240705|10:13:52.373640|S|8|40.41|0|8
A|ALLY|20240705|10:18:22.878021|S|1|40.27|0|1
A|ALLY|20240705|10:18:22.878021|S|16|40.27|0|16
A|ALLY|20240705|10:18:22.878021|S|13|40.27|0|13
A|ALLY|20240705|10:18:22.878042|S|43|40.28|0|43
A|ALLY|20240705|10:18:22.878042|S|6|40.28|0|6
A|ALLY|20240705|10:18:22.878042|S|75|40.28|0|75
A|ALLY|20240705|10:22:49.738237|S|73|40.17|0|73
A|ALLY|20240705|10:22:49.738237|S|11|40.17|0|11
A|ALLY|20240705|10:22:49.738238|S|4|40.17|0|4
A|ALLY|20240705|10:22:49.738259|S|3|40.17|0|3
A|ALLY|20240705|10:24:11.074809|S|24|40.14|0|24
A|ALLY|20240705|10:24:11.074809|S|39|40.14|0|39
A|ALLY|20240705|10:24:11.074809|S|12|40.14|0|12
A|ALLY|20240705|10:24:59.143125|S|6|40.14|0|6
A|ALLY|20240705|10:24:59.143125|S|4|40.14|0|4
A|ALLY|20240705|10:27:44.455275|S|74|40.05|0|74
A|ALLY|20240705|10:27:44.455275|S|49|40.05|0|49
A|ALLY|20240705|10:29:02.003930|S|27|40.03|0|27
A|ALLY|20240705|10:29:02.003930|S|54|40.03|0|54
A|ALLY|20240705|10:29:02.003931|S|37|40.03|0|37
A|ALLY|20240705|10:29:57.706973|S|34|40.04|0|34
A|ALLY|20240705|10:30:13.630328|S|20|40.04|0|20
A|ALLY|20240705|10:30:56.050573|S|7|40.05|0|7
A|ALLY|20240705|10:31:02.709640|S|10|40.06|0|10
A|ALLY|20240705|10:33:27.920983|S|15|40.07|0|15
A|ALLY|20240705|10:33:27.920983|S|14|40.07|0|14
A|ALLY|20240705|10:33:27.920983|S|50|40.07|0|50
A|ALLY|20240705|10:33:27.921382|S|24|40.08|0|24
A|ALLY|20240705|10:33:27.921382|S|4|40.08|0|4
A|ALLY|20240705|10:33:27.921382|S|13|40.08|0|13
A|ALLY|20240705|10:33:28.333723|S|12|40.09|0|12
A|ALLY|20240705|10:33:50.301677|S|52|40.1|0|52
A|ALLY|20240705|10:35:17.308573|S|12|40.08|0|12
A|ALLY|20240705|10:35:17.308584|S|38|40.08|0|38
A|ALLY|20240705|10:37:35.742718|S|20|40.04|0|20
A|ALLY|20240705|10:37:35.742718|S|36|40.04|0|36
A|ALLY|20240705|10:37:35.914729|S|22|40.05|0|22
A|ALLY|20240705|10:40:32.139432|S|2|40.01|0|2
A|ALLY|20240705|10:40:32.139432|S|27|40.01|0|27
A|ALLY|20240705|10:42:22.306257|S|9|40.02|0|9
A|ALLY|20240705|10:42:22.306257|S|4|40.02|0|4
A|ALLY|20240705|10:42:22.306257|S|10|40.02|0|10
A|ALLY|20240705|10:42:22.306259|S|13|40.02|0|13
A|ALLY|20240705|10:42:22.306259|S|15|40.02|0|15
A|ALLY|20240705|10:42:22.306259|S|6|40.02|0|6
A|ALLY|20240705|10:43:23.200832|S|46|40.03|0|46
A|ALLY|20240705|10:43:23.200833|S|27|40.03|0|27
A|ALLY|20240705|10:43:23.200833|S|21|40.03|0|21
A|ALLY|20240705|10:43:23.200834|S|14|40.03|0|14
A|ALLY|20240705|10:47:41.425812|S|8|40.02|0|8
A|ALLY|20240705|10:47:49.190624|S|11|40.04|0|11
A|ALLY|20240705|10:50:43.405895|S|1|39.98|0|1
A|ALLY|20240705|10:50:52.506304|S|29|39.98|0|29
A|ALLY|20240705|10:51:48.998756|S|3|39.99|0|3
A|ALLY|20240705|10:51:48.998756|S|6|39.99|0|6
A|ALLY|20240705|10:52:16.648955|S|2|39.98|0|2
A|ALLY|20240705|10:52:16.648955|S|19|39.98|0|19
A|ALLY|20240705|10:53:15.639227|S|2|40.02|0|2
A|ALLY|20240705|10:53:15.639241|S|38|40.02|0|38
A|ALLY|20240705|10:55:25.267240|S|9|39.98|0|9
A|ALLY|20240705|10:55:25.267240|S|8|39.98|0|8
A|ALLY|20240705|10:58:53.878428|S|100|39.86|0|100
A|ALLY|20240705|11:06:24.772952|S|7|39.81|0|7
A|ALLY|20240705|11:06:24.772953|S|5|39.81|0|5
A|ALLY|20240705|11:06:24.772953|S|11|39.81|0|11
A|ALLY|20240705|11:06:24.772954|S|9|39.81|0|9
A|ALLY|20240705|11:06:24.772954|S|100|39.81|0|100
A|ALLY|20240705|11:10:50.125948|S|3|39.83|0|3
A|ALLY|20240705|11:10:50.125949|S|1|39.83|0|1
A|ALLY|20240705|11:10:50.125949|S|4|39.83|0|4
A|ALLY|20240705|11:12:08.097458|S|32|39.81|0|32
A|ALLY|20240705|11:12:08.097458|S|42|39.81|0|42
A|ALLY|20240705|11:12:08.097458|S|17|39.81|0|17
A|ALLY|20240705|11:12:08.183437|S|39|39.82|0|39
A|ALLY|20240705|11:20:06.329224|S|2|39.69|0|2
A|ALLY|20240705|11:20:06.329224|S|3|39.69|0|3
A|ALLY|20240705|11:20:06.329225|S|9|39.69|0|9
A|ALLY|20240705|11:20:06.329226|S|5|39.69|0|5
A|ALLY|20240705|11:22:24.518949|S|100|39.7|0|100
A|ALLY|20240705|11:22:24.519546|S|9|39.71|0|9
A|ALLY|20240705|11:22:24.519547|S|12|39.71|0|12
A|ALLY|20240705|11:22:24.519547|S|7|39.71|0|7
A|ALLY|20240705|11:22:24.519548|S|10|39.71|0|10
A|ALLY|20240705|11:22:24.519548|S|18|39.71|0|18
A|ALLY|20240705|11:26:17.294938|S|4|39.72|0|4
A|ALLY|20240705|11:27:02.399070|S|100|39.73|0|100
A|ALLY|20240705|11:27:02.399070|S|12|39.73|0|12
A|ALLY|20240705|11:27:09.023181|S|12|39.75|0|12
A|ALLY|20240705|11:29:06.866974|S|16|39.74|0|16
A|ALLY|20240705|11:32:20.025366|S|8|39.71|0|8
A|ALLY|20240705|11:32:20.025366|S|20|39.71|0|20
A|ALLY|20240705|11:32:20.025366|S|12|39.71|0|12
A|ALLY|20240705|11:32:20.025367|S|4|39.71|0|4
A|ALLY|20240705|11:32:20.025368|S|2|39.71|0|2
A|ALLY|20240705|11:32:20.025368|S|2|39.71|0|2
A|ALLY|20240705|11:34:18.088001|S|5|39.69|0|5
A|ALLY|20240705|11:40:12.215613|S|10|39.67|0|10
A|ALLY|20240705|11:40:12.215613|S|3|39.67|0|3
A|ALLY|20240705|11:40:12.215613|S|5|39.67|0|5
A|ALLY|20240705|11:41:17.081527|S|11|39.66|0|11
A|ALLY|20240705|11:41:18.817811|S|3|39.68|0|3
A|ALLY|20240705|11:41:18.817811|S|1|39.68|0|1
A|ALLY|20240705|11:41:18.817811|S|3|39.68|0|3
A|ALLY|20240705|11:41:18.817812|S|2|39.68|0|2
A|ALLY|20240705|11:41:18.817812|S|1|39.68|0|1
A|ALLY|20240705|11:41:18.817812|S|4|39.68|0|4
A|ALLY|20240705|11:42:30.092899|S|1|39.71|0|1
A|ALLY|20240705|11:48:07.075972|S|16|39.62|0|16
A|ALLY|20240705|11:48:07.075973|S|17|39.62|0|17
A|ALLY|20240705|11:48:07.075974|S|97|39.62|0|97
A|ALLY|20240705|11:48:07.075998|S|3|39.62|0|3
A|ALLY|20240705|11:48:07.319072|S|15|39.63|0|15
A|ALLY|20240705|11:48:07.319073|S|14|39.63|0|14
A|ALLY|20240705|11:53:14.146360|S|5|39.61|0|5
A|ALLY|20240705|11:54:06.127273|S|8|39.57|0|8
A|ALLY|20240705|11:56:20.026112|S|1|39.63|0|1
A|ALLY|20240705|12:01:39.235617|S|21|39.55|0|21
A|ALLY|20240705|12:07:54.602385|S|8|39.54|0|8
A|ALLY|20240705|12:08:32.189024|S|6|39.56|0|6
A|ALLY|20240705|12:08:32.189024|S|4|39.56|0|4
A|ALLY|20240705|12:15:28.088146|S|4|39.53|0|4
A|ALLY|20240705|12:22:22.609804|S|91|39.49|0|91
A|ALLY|20240705|12:23:15.011215|S|6|39.52|0|6
A|ALLY|20240705|12:31:41.367696|S|59|39.53|0|59
A|ALLY|20240705|12:31:41.367697|S|9|39.53|0|9
A|ALLY|20240705|12:32:30.718842|S|30|39.57|0|30
A|ALLY|20240705|12:36:51.922532|S|14|39.69|0|14
A|ALLY|20240705|12:36:51.922532|S|4|39.69|0|4
A|ALLY|20240705|12:38:14.947895|S|29|39.65|0|29
A|ALLY|20240705|12:38:17.052874|S|22|39.66|0|22
A|ALLY|20240705|12:38:17.052874|S|7|39.66|0|7
A|ALLY|20240705|12:44:07.816096|S|43|39.68|0|43
A|ALLY|20240705|12:44:07.816126|S|40|39.69|0|40
A|ALLY|20240705|12:46:31.703039|S|3|39.64|0|3
A|ALLY|20240705|12:46:31.703073|S|6|39.65|0|6
A|ALLY|20240705|12:57:58.016967|S|100|39.66|0|100
A|ALLY|20240705|13:02:40.594033|S|6|39.58|0|6
A|ALLY|20240705|13:02:40.594033|S|3|39.58|0|3
A|ALLY|20240705|13:02:40.594340|S|1|39.59|0|1
A|ALLY|20240705|13:07:42.963764|S|3|39.55|0|3
A|ALLY|20240705|13:07:42.963764|S|4|39.55|0|4
A|ALLY|20240705|13:15:38.557929|S|4|39.48|0|4
A|ALLY|20240705|13:15:38.756406|S|6|39.49|0|6
A|ALLY|20240705|13:16:18.893086|S|4|39.51|0|4
A|ALLY|20240705|13:16:18.893087|S|2|39.51|0|2
A|ALLY|20240705|13:20:37.029794|S|18|39.51|0|18
A|ALLY|20240705|13:20:37.029794|S|5|39.51|0|5
A|ALLY|20240705|13:20:37.029794|S|32|39.51|0|32
A|ALLY|20240705|13:22:37.005519|S|58|39.51|0|58
A|ALLY|20240705|13:22:37.005519|S|7|39.51|0|7
A|ALLY|20240705|13:22:37.005519|S|4|39.51|0|4
A|ALLY|20240705|13:26:11.205990|S|10|39.49|0|10
A|ALLY|20240705|13:27:40.739749|S|43|39.49|0|43
A|ALLY|20240705|13:27:49.846297|S|3|39.5|0|3
A|ALLY|20240705|13:27:49.846297|S|3|39.5|0|3
A|ALLY|20240705|13:27:49.846646|S|20|39.5|0|20
A|ALLY|20240705|13:29:07.957091|S|9|39.5|0|9
A|ALLY|20240705|13:30:11.996777|S|4|39.51|0|4
A|ALLY|20240705|13:49:10.428916|S|1|39.66|0|1
A|ALLY|20240705|13:57:50.552417|S|4|39.69|0|4
A|ALLY|20240705|14:04:24.216611|S|13|39.64|0|13
A|ALLY|20240705|14:05:21.175403|S|3|39.66|0|3
A|ALLY|20240705|14:11:58.011307|S|7|39.62|0|7
A|ALLY|20240705|14:12:29.610187|S|3|39.64|0|3
A|ALLY|20240705|14:12:29.610187|S|6|39.64|0|6
A|ALLY|20240705|14:12:29.610187|S|8|39.64|0|8
A|ALLY|20240705|14:12:29.610188|S|4|39.64|0|4
A|ALLY|20240705|14:12:29.610189|S|6|39.64|0|6
A|ALLY|20240705|14:12:29.610189|S|5|39.64|0|5
A|ALLY|20240705|14:12:29.610189|S|7|39.64|0|7
A|ALLY|20240705|14:14:21.988728|S|18|39.635|0|18
A|ALLY|20240705|14:16:30.903628|S|2|39.66|0|2
A|ALLY|20240705|14:16:30.916578|S|1|39.67|0|1
A|ALLY|20240705|14:19:41.460249|S|2|39.72|0|2
A|ALLY|20240705|14:19:41.460249|S|3|39.72|0|3
A|ALLY|20240705|14:22:06.202858|S|1|39.75|0|1
A|ALLY|20240705|14:22:06.202858|S|2|39.75|0|2
A|ALLY|20240705|14:27:46.626352|S|1|39.74|0|1
A|ALLY|20240705|14:27:49.532679|S|1|39.74|0|1
A|ALLY|20240705|14:36:36.282127|S|3|39.68|0|3
A|ALLY|20240705|14:36:36.282127|S|4|39.68|0|4
A|ALLY|20240705|14:36:36.282127|S|2|39.68|0|2
A|ALLY|20240705|14:36:36.282128|S|4|39.68|0|4
A|ALLY|20240705|14:36:36.282128|S|14|39.68|0|14
A|ALLY|20240705|14:36:36.282128|S|9|39.68|0|9
A|ALLY|20240705|14:36:36.307055|S|11|39.7|0|11
A|ALLY|20240705|14:39:15.871242|S|100|39.68|0|100
A|ALLY|20240705|14:40:19.264758|S|7|39.7|0|7
A|ALLY|20240705|14:41:05.733876|S|196|39.7|0|196
A|ALLY|20240705|14:41:05.733876|S|93|39.7|0|93
A|ALLY|20240705|14:42:58.166684|S|3|39.71|0|3
A|ALLY|20240705|14:42:58.166684|S|4|39.71|0|4
A|ALLY|20240705|14:45:21.035188|S|16|39.71|0|16
A|ALLY|20240705|14:45:21.035188|S|9|39.71|0|9
A|ALLY|20240705|14:45:21.035662|S|8|39.71|0|8
A|ALLY|20240705|14:45:21.035662|S|2|39.71|0|2
A|ALLY|20240705|14:45:21.035663|S|3|39.71|0|3
A|ALLY|20240705|14:45:21.035663|S|5|39.71|0|5
A|ALLY|20240705|14:46:34.093929|S|3|39.71|0|3
A|ALLY|20240705|14:46:34.093929|S|3|39.71|0|3
A|ALLY|20240705|14:46:34.093929|S|2|39.71|0|2
A|ALLY|20240705|14:46:34.093930|S|3|39.71|0|3
A|ALLY|20240705|14:49:33.583637|S|3|39.71|0|3
A|ALLY|20240705|14:49:33.583637|S|2|39.71|0|2
A|ALLY|20240705|14:52:48.081353|S|23|39.72|0|23
A|ALLY|20240705|14:52:48.081353|S|6|39.72|0|6
A|ALLY|20240705|14:56:06.317526|S|6|39.73|0|6
A|ALLY|20240705|14:56:06.317526|S|4|39.73|0|4
A|ALLY|20240705|14:56:06.317526|S|31|39.73|0|31
A|ALLY|20240705|14:56:06.317527|S|100|39.73|0|100
A|ALLY|20240705|14:56:43.089381|S|55|39.76|0|55
A|ALLY|20240705|15:00:16.139692|S|3|39.79|0|3
A|ALLY|20240705|15:17:44.216280|S|1|39.88|0|1
A|ALLY|20240705|15:17:48.322244|S|3|39.88|0|3
A|ALLY|20240705|15:17:48.322245|S|2|39.88|0|2
A|ALLY|20240705|15:21:40.048840|S|12|39.84|0|12
A|ALLY|20240705|15:22:40.834134|S|11|39.86|0|11
A|ALLY|20240705|15:22:40.834134|S|3|39.86|0|3
A|ALLY|20240705|15:22:40.834134|S|6|39.86|0|6
A|ALLY|20240705|15:28:40.191913|S|100|39.88|0|100
A|ALLY|20240705|15:29:46.016093|S|100|39.885|0|100
A|ALLY|20240705|15:29:46.017685|S|100|39.87|0|100
A|ALLY|20240705|15:29:56.663563|S|100|39.855|0|100
A|ALLY|20240705|15:35:17.171552|S|21|39.78|0|21
A|ALLY|20240705|15:35:17.171553|S|100|39.78|0|100
A|ALLY|20240705|15:36:21.394187|S|4|39.8|0|4
A|ALLY|20240705|15:36:21.394187|S|2|39.8|0|2
A|ALLY|20240705|15:36:21.394187|S|3|39.8|0|3
A|ALLY|20240705|15:36:21.394189|S|4|39.8|0|4
A|ALLY|20240705|15:37:54.635937|S|100|39.84|0|100
A|ALLY|20240705|15:37:54.635937|S|2|39.84|0|2
A|ALLY|20240705|15:38:47.782041|S|3|39.86|0|3
A|ALLY|20240705|15:40:19.912696|S|1|39.9|0|1
A|ALLY|20240705|15:40:32.222009|S|1|39.91|0|1
A|ALLY|20240705|15:44:29.195509|S|3|39.95|0|3
A|ALLY|20240705|15:46:20.139610|S|24|39.96|0|24
A|ALLY|20240705|15:47:08.947315|S|7|39.97|0|7
A|ALLY|20240705|15:47:08.947315|S|3|39.97|0|3
A|ALLY|20240705|15:47:08.947316|S|8|39.97|0|8
A|ALLY|20240705|15:47:08.947316|S|2|39.97|0|2
A|ALLY|20240705|15:49:27.683621|S|2|39.97|0|2
A|ALLY|20240705|15:49:27.683621|S|2|39.97|0|2
A|ALLY|20240705|15:49:27.683622|S|2|39.97|0|2
A|ALLY|20240705|15:49:47.402493|S|1|40|0|1
A|ALLY|20240705|15:52:02.309865|S|3|40.08|0|3
A|ALLY|20240705|15:52:02.309865|S|1|40.08|0|1
A|ALLY|20240705|15:52:02.309865|S|3|40.08|0|3
A|ALLY|20240705|15:52:45.500841|S|2|40.07|0|2
A|ALLY|20240705|15:52:45.500842|S|2|40.07|0|2
A|ALLY|20240705|15:54:40.032093|S|7|40.06|0|7
A|ALLY|20240705|15:54:40.032093|S|5|40.06|0|5
A|ALLY|20240705|15:54:40.032094|S|7|40.06|0|7
A|ALLY|20240705|15:55:00.455984|S|3|40.06|0|3
A|ALLY|20240705|15:57:02.295576|S|100|40|0|100
A|ALLY|20240705|15:57:02.295787|S|80|40|0|80
A|ALLY|20240705|15:57:02.296717|S|1|40|0|1
A|ALMS|20240705|11:42:56.749936|S|64|11.28|0|64
A|ALMS|20240705|11:42:56.749937|S|36|11.21|0|36
A|ALMS|20240705|12:48:31.814662|S|100|11.35|0|100
A|ALMS|20240705|12:49:12.378966|S|100|11.3|0|100
A|ALMS|20240705|13:37:15.683871|S|9|11.25|0|9
A|ALMS|20240705|14:57:57.528656|S|100|11.02|0|100
A|ALMS|20240705|14:58:19.060598|S|100|11.05|0|100
A|ALMS|20240705|15:05:15.351280|S|100|10.91|0|100
A|ALRM|20240705|12:01:45.922335|S|1|64.44|0|1
A|ALRM|20240705|12:01:45.922343|S|123|64.44|0|123
A|ALRM|20240705|12:01:45.922406|S|2|64.44|0|2
A|ALRM|20240705|13:53:43.045015|S|100|64.48|0|100
A|ALRM|20240705|13:53:43.045844|S|26|64.48|0|26
A|ALRM|20240705|15:50:02.529799|S|74|64.52|0|74
A|ALRS|20240705|14:37:33.176499|S|1|18.62|0|1
A|ALRS|20240705|15:01:44.340979|S|2|18.59|0|2
A|ALSN|20240705|15:43:47.259916|S|100|74.21|0|100
A|ALSN|20240705|15:43:55.090580|S|1|74.23|0|1
A|ALSN|20240705|15:43:55.090580|S|1|74.23|0|1
A|ALSN|20240705|15:45:57.427309|S|100|74.3|0|100
A|ALSN|20240705|15:45:57.427536|S|100|74.3|0|100
A|ALSN|20240705|15:45:57.427574|S|100|74.3|0|100
A|ALSN|20240705|15:46:37.734126|S|1|74.28|0|1
A|ALSN|20240705|15:51:13.405860|S|1|74.49|0|1
A|ALSN|20240705|15:52:30.885762|S|100|74.65|0|100
A|ALSN|20240705|15:53:25.730567|S|3|74.73|0|3
A|ALSN|20240705|15:53:37.306706|S|100|74.73|0|100
A|ALSN|20240705|15:53:42.542293|S|100|74.73|0|100
A|ALSN|20240705|15:54:03.736609|S|6|74.75|0|6
A|ALSN|20240705|15:54:09.402106|S|94|74.75|0|94
A|ALSN|20240705|15:55:01.256734|S|1|74.73|0|1
A|ALSN|20240705|15:56:25.625234|S|100|74.57|0|100
A|ALSN|20240705|15:57:02.472880|S|100|74.52|0|100
A|ALSN|20240705|15:58:08.960680|S|100|74.48|0|100
A|ALSN|20240705|15:58:29.231003|S|100|74.47|0|100
A|ALSN|20240705|15:58:34.799570|S|100|74.48|0|100
A|ALT|20240705|09:55:16.570648|S|6|6.53|0|6
A|ALT|20240705|09:55:16.570648|S|1|6.53|0|1
A|ALT|20240705|10:14:10.011582|S|27|6.56|0|27
A|ALT|20240705|10:14:10.011582|S|6|6.56|0|6
A|ALT|20240705|10:19:48.492499|S|1|6.57|0|1
A|ALT|20240705|10:24:41.463580|S|1|6.53|0|1
A|ALT|20240705|10:29:47.842176|S|1|6.52|0|1
A|ALT|20240705|10:31:25.656798|S|2|6.54|0|2
A|ALT|20240705|12:05:37.762242|S|10|6.365|0|10
A|ALT|20240705|12:24:25.858840|S|1|6.4|0|1
A|ALT|20240705|12:24:57.215134|S|2|6.39|0|2
A|ALT|20240705|12:36:01.608459|S|2|6.37|0|2
A|ALT|20240705|12:38:39.992139|S|3|6.37|0|3
A|ALT|20240705|13:16:28.351581|S|130|6.335|0|130
A|ALT|20240705|13:21:41.469606|S|1|6.36|0|1
A|ALT|20240705|13:29:53.979502|S|1|6.38|0|1
A|ALT|20240705|13:29:53.979502|S|100|6.38|0|100
A|ALT|20240705|13:37:36.081200|S|50|6.4|0|50
A|ALT|20240705|14:43:58.356922|S|163|6.46|0|163
A|ALT|20240705|14:58:08.758837|S|2|6.53|0|2
A|ALT|20240705|15:19:19.446882|S|100|6.605|0|100
A|ALT|20240705|15:23:07.503805|S|200|6.61|0|200
A|ALT|20240705|15:30:00.040579|S|1|6.61|0|1
A|ALT|20240705|15:40:23.742821|S|1|6.6|0|1
A|ALT|20240705|15:40:23.742822|S|1|6.6|0|1
A|ALT|20240705|15:45:17.815239|S|5|6.64|0|5
A|ALT|20240705|15:47:35.475549|S|5|6.64|0|5
A|ALT|20240705|15:52:27.802705|S|1|6.63|0|1
A|ALT|20240705|15:52:27.802705|S|1|6.63|0|1
A|ALT|20240705|15:58:54.944049|S|5|6.62|0|5
A|ALTG|20240705|12:08:02.388757|S|24|8.01|0|24
A|ALTG|20240705|12:08:02.388758|S|1|8.01|0|1
A|ALTG|20240705|12:08:02.388758|S|1|8.01|0|1
A|ALTG|20240705|12:08:02.388758|S|6|8.01|0|6
A|ALTG|20240705|14:48:43.755912|S|5|7.86|0|5
A|ALTG|20240705|14:48:43.755913|S|24|7.86|0|24
A|ALTG|20240705|14:48:43.755913|S|1|7.86|0|1
A|ALTG|20240705|14:48:43.755914|S|1|7.86|0|1
A|ALTG|20240705|14:56:48.088118|S|5|7.88|0|5
A|ALTG|20240705|15:51:44.370755|S|15|7.87|0|15
A|ALTG|20240705|15:56:50.369076|S|100|7.88|0|100
A|ALTI|20240705|14:11:09.009675|S|6|4.73|0|6
A|ALTI|20240705|14:30:22.646107|S|8|4.73|0|8
A|ALTM|20240705|09:33:10.008845|S|1|3.39|0|1
A|ALTM|20240705|09:41:19.530640|S|100|3.4|0|100
A|ALTM|20240705|09:52:47.893826|S|100|3.37|0|100
A|ALTM|20240705|10:01:40.977081|S|2|3.38|0|2
A|ALTM|20240705|10:01:51.055479|S|100|3.38|0|100
A|ALTM|20240705|10:02:23.795675|S|1|3.38|0|1
A|ALTM|20240705|10:03:14.940272|S|1|3.37|0|1
A|ALTM|20240705|10:05:15.052297|S|1|3.38|0|1
A|ALTM|20240705|10:05:57.421459|S|100|3.38|0|100
A|ALTM|20240705|10:06:32.165955|S|1|3.38|0|1
A|ALTM|20240705|10:07:08.890466|S|100|3.38|0|100
A|ALTM|20240705|10:08:23.556112|S|1|3.38|0|1
A|ALTM|20240705|10:10:22.108894|S|1|3.37|0|1
A|ALTM|20240705|10:13:44.905966|S|100|3.38|0|100
A|ALTM|20240705|10:30:53.546856|S|100|3.36|0|100
A|ALTM|20240705|10:31:05.999705|S|100|3.36|0|100
A|ALTM|20240705|10:35:03.355640|S|1|3.34|0|1
A|ALTM|20240705|10:40:29.559131|S|100|3.335|0|100
A|ALTM|20240705|10:43:07.780475|S|100|3.34|0|100
A|ALTM|20240705|10:43:33.716464|S|100|3.34|0|100
A|ALTM|20240705|10:54:58.289144|S|100|3.35|0|100
A|ALTM|20240705|10:54:58.289144|S|100|3.35|0|100
A|ALTM|20240705|10:55:16.017361|S|11|3.355|0|11
A|ALTM|20240705|11:05:45.895034|S|100|3.35|0|100
A|ALTM|20240705|11:31:24.860654|S|100|3.33|0|100
A|ALTM|20240705|11:31:24.863032|S|200|3.33|0|200
A|ALTM|20240705|11:47:04.635514|S|94|3.34|0|94
A|ALTM|20240705|11:47:04.635971|S|6|3.34|0|6
A|ALTM|20240705|11:47:04.646089|S|37|3.345|0|37
A|ALTM|20240705|11:57:37.114681|S|78|3.34|0|78
A|ALTM|20240705|11:59:44.784510|S|100|3.34|0|100
A|ALTM|20240705|12:04:35.322891|S|30|3.33|0|30
A|ALTM|20240705|12:10:33.263081|S|100|3.33|0|100
A|ALTM|20240705|12:10:33.263081|S|100|3.33|0|100
A|ALTM|20240705|12:17:34.311107|S|100|3.34|0|100
A|ALTM|20240705|12:17:34.311107|S|100|3.34|0|100
A|ALTM|20240705|12:18:13.101359|S|6|3.345|0|6
A|ALTM|20240705|12:31:30.414806|S|62|3.34|0|62
A|ALTM|20240705|12:33:59.591049|S|100|3.33|0|100
A|ALTM|20240705|13:11:09.315093|S|100|3.33|0|100
A|ALTM|20240705|13:11:09.315094|S|28|3.33|0|28
A|ALTM|20240705|13:11:09.315094|S|18|3.33|0|18
A|ALTM|20240705|13:11:09.315095|S|28|3.33|0|28
A|ALTM|20240705|13:11:09.315095|S|28|3.33|0|28
A|ALTM|20240705|13:23:48.018166|S|300|3.325|0|300
A|ALTM|20240705|13:43:01.953479|S|90|3.33|0|90
A|ALTM|20240705|13:43:01.953506|S|10|3.33|0|10
A|ALTM|20240705|13:43:01.957185|S|100|3.335|0|100
A|ALTM|20240705|13:43:01.957981|S|100|3.335|0|100
A|ALTM|20240705|13:43:01.958164|S|100|3.335|0|100
A|ALTM|20240705|13:43:01.958615|S|100|3.335|0|100
A|ALTM|20240705|13:43:03.057592|S|100|3.335|0|100
A|ALTM|20240705|14:04:39.427130|S|300|3.335|0|300
A|ALTM|20240705|14:06:07.256767|S|100|3.335|0|100
A|ALTM|20240705|14:09:05.086104|S|48|3.34|0|48
A|ALTM|20240705|14:09:05.086441|S|17|3.34|0|17
A|ALTM|20240705|14:09:05.086461|S|35|3.34|0|35
A|ALTM|20240705|14:09:36.219908|S|100|3.34|0|100
A|ALTM|20240705|14:13:34.291173|S|66|3.33|0|66
A|ALTM|20240705|14:13:34.291583|S|28|3.33|0|28
A|ALTM|20240705|14:13:50.594105|S|685|3.325|0|685
A|ALTM|20240705|14:32:07.311133|S|300|3.325|0|300
A|ALTM|20240705|14:41:45.105610|S|95|3.33|0|95
A|ALTM|20240705|14:41:45.105679|S|5|3.33|0|5
A|ALTM|20240705|14:47:08.771003|S|100|3.335|0|100
A|ALTM|20240705|14:50:35.453278|S|100|3.335|0|100
A|ALTM|20240705|14:55:23.080822|S|100|3.335|0|100
A|ALTM|20240705|14:55:23.081716|S|100|3.335|0|100
A|ALTM|20240705|15:10:14.724979|S|1100|3.335|0|1100
A|ALTM|20240705|15:13:49.716997|S|400|3.335|0|400
A|ALTM|20240705|15:18:03.336933|S|57|3.34|0|57
A|ALTM|20240705|15:20:50.328554|S|200|3.345|0|200
A|ALTM|20240705|15:20:58.256550|S|100|3.35|0|100
A|ALTM|20240705|15:24:43.323664|S|89|3.355|0|89
A|ALTM|20240705|15:40:15.420859|S|100|3.355|0|100
A|ALTM|20240705|15:40:15.427930|S|200|3.355|0|200
A|ALTM|20240705|15:43:21.598295|S|100|3.355|0|100
A|ALTM|20240705|15:43:25.861614|S|100|3.355|0|100
A|ALTM|20240705|15:44:41.592993|S|95|3.36|0|95
A|ALTM|20240705|15:50:25.124446|S|100|3.38|0|100
A|ALTM|20240705|15:51:04.865631|S|100|3.385|0|100
A|ALTM|20240705|15:52:18.870425|S|100|3.38|0|100
A|ALTM|20240705|15:52:18.870426|S|200|3.38|0|200
A|ALTM|20240705|15:52:18.870426|S|100|3.38|0|100
A|ALTM|20240705|15:52:19.149175|S|100|3.375|0|100
A|ALTM|20240705|15:53:03.097227|S|100|3.375|0|100
A|ALTM|20240705|15:53:03.122065|S|200|3.375|0|200
A|ALTM|20240705|15:57:13.177584|S|100|3.37|0|100
A|ALTM|20240705|15:57:13.180102|S|100|3.365|0|100
A|ALTM|20240705|15:57:18.098770|S|100|3.365|0|100
A|ALTM|20240705|15:57:26.255771|S|100|3.365|0|100
A|ALTM|20240705|15:57:39.890886|S|100|3.365|0|100
A|ALTM|20240705|15:57:46.137320|S|100|3.365|0|100
A|ALTM|20240705|15:58:23.098821|S|100|3.365|0|100
A|ALTM|20240705|15:58:36.492642|S|100|3.365|0|100
A|ALTM|20240705|15:58:40.300041|S|100|3.365|0|100
A|ALTM|20240705|15:58:43.589928|S|100|3.37|0|100
A|ALTM|20240705|15:58:43.590564|S|9|3.375|0|9
A|ALTM|20240705|15:59:05.475643|S|100|3.37|0|100
A|ALTM|20240705|15:59:15.395421|S|100|3.365|0|100
A|ALTR|20240705|14:59:00.520944|S|80|98.97|0|80
A|ALTR|20240705|15:19:17.097590|S|1|99|0|1
A|ALTY|20240705|13:36:59.639003|S|5|11.4|0|5
A|ALV|20240705|14:43:51.764520|S|21|106.98|0|21
A|ALV|20240705|14:47:06.106597|S|23|106.95|0|23
A|ALV|20240705|14:47:06.540429|S|1|106.89|0|1
A|ALV|20240705|14:52:19.885706|S|9|106.79|0|9
A|ALV|20240705|15:01:03.105580|S|50|106.72|0|50
A|ALV|20240705|15:01:03.105678|S|6|106.72|0|6
A|ALV|20240705|15:01:03.105694|S|28|106.72|0|28
A|ALV|20240705|15:01:03.105909|S|1|106.72|0|1
A|ALV|20240705|15:01:03.105918|S|37|106.72|0|37
A|ALV|20240705|15:25:53.321671|S|100|106.57|0|100
A|ALV|20240705|15:44:28.850576|S|500|106.63|0|500
A|ALV|20240705|15:44:28.850576|S|200|106.63|0|200
A|ALV|20240705|15:48:18.190593|S|20|106.66|0|20
A|ALV|20240705|15:56:45.678082|S|100|106.74|0|100
A|ALX|20240705|11:00:58.076826|S|3|224.15|0|3
A|ALX|20240705|14:43:15.665931|S|18|224.7|0|18
A|ALX|20240705|15:19:28.281494|S|1|223.39|0|1
A|ALXO|20240705|10:59:30.066695|S|193|5.4|0|193
A|ALXO|20240705|11:42:59.031253|S|1|5.68|0|1
A|ALXO|20240705|11:42:59.031253|S|1|5.68|0|1
A|ALXO|20240705|11:56:28.063829|S|1|5.71|0|1
A|ALXO|20240705|13:34:56.090335|S|100|5.38|0|100
A|AM|20240705|09:54:50.501801|S|100|14.73|0|100
A|AM|20240705|10:21:29.040861|S|100|14.695|0|100
A|AM|20240705|12:09:11.013879|S|100|14.73|0|100
A|AM|20240705|12:09:11.013880|S|75|14.73|0|75
A|AM|20240705|12:17:56.683967|S|30|14.725|0|30
A|AM|20240705|12:27:15.166605|S|23|14.745|0|23
A|AM|20240705|13:19:50.768670|S|1|14.7|0|1
A|AM|20240705|13:25:13.310366|S|19|14.695|0|19
A|AM|20240705|13:25:21.783654|S|19|14.695|0|19
A|AM|20240705|14:02:50.473022|S|94|14.7|0|94
A|AM|20240705|14:05:04.079792|S|100|14.7|0|100
A|AM|20240705|14:12:32.541426|S|1|14.69|0|1
A|AM|20240705|14:28:29.371952|S|100|14.69|0|100
A|AM|20240705|14:42:03.199589|S|133|14.71|0|133
A|AM|20240705|15:36:48.205280|S|19|14.725|0|19
A|AM|20240705|15:37:22.819564|S|16|14.725|0|16
A|AM|20240705|15:37:22.819575|S|3|14.725|0|3
A|AM|20240705|15:40:59.575785|S|100|14.74|0|100
A|AM|20240705|15:46:27.191071|S|100|14.775|0|100
A|AM|20240705|15:46:28.219174|S|100|14.78|0|100
A|AM|20240705|15:47:20.247390|S|100|14.785|0|100
A|AM|20240705|15:50:41.728074|S|100|14.81|0|100
A|AM|20240705|15:50:46.485808|S|100|14.81|0|100
A|AM|20240705|15:50:46.485808|S|100|14.81|0|100
A|AM|20240705|15:50:46.485921|S|100|14.815|0|100
A|AM|20240705|15:50:46.487020|S|100|14.81|0|100
A|AM|20240705|15:51:12.204037|S|100|14.825|0|100
A|AM|20240705|15:51:46.711039|S|100|14.83|0|100
A|AM|20240705|15:52:53.115638|S|94|14.84|0|94
A|AM|20240705|15:53:04.655654|S|100|14.84|0|100
A|AM|20240705|15:53:27.146453|S|100|14.84|0|100
A|AM|20240705|15:53:42.255617|S|6|14.84|0|6
A|AM|20240705|15:56:01.456727|S|100|14.83|0|100
A|AM|20240705|15:57:48.354563|S|100|14.82|0|100
A|AM|20240705|15:58:09.012233|S|100|14.81|0|100
A|AM|20240705|15:59:15.760382|S|100|14.8|0|100
A|AM|20240705|15:59:15.760382|S|100|14.8|0|100
A|AM|20240705|15:59:25.459584|S|100|14.8|0|100
A|AM|20240705|15:59:26.473302|S|100|14.78|0|100
A|AM|20240705|15:59:26.473303|S|100|14.78|0|100
A|AM|20240705|15:59:29.466094|S|263|14.775|0|263
A|AMAL|20240705|09:47:33.700927|S|1|26.14|0|1
A|AMAT|20240705|09:30:00.101831|S|100|244.69|0|100
A|AMAT|20240705|09:43:02.249746|S|4|242.64|0|4
A|AMAT|20240705|09:43:02.368315|S|2|242.64|0|2
A|AMAT|20240705|09:44:42.028722|S|4|242.01|0|4
A|AMAT|20240705|10:12:15.562010|S|54|241.9|0|54
A|AMAT|20240705|10:12:15.562128|S|46|241.9|0|46
A|AMAT|20240705|10:18:43.588817|S|100|242.04|0|100
A|AMAT|20240705|13:13:32.842139|S|16|242.57|0|16
A|AMAT|20240705|14:48:39.844350|S|2|242.075|0|2
A|AMAT|20240705|14:57:20.167108|S|9|242.14|0|9
A|AMAT|20240705|15:05:01.933724|S|1|242.3|0|1
A|AMAT|20240705|15:05:50.701975|S|1|242.33|0|1
A|AMAT|20240705|15:32:50.039398|S|4|242.19|0|4
A|AMAT|20240705|15:40:09.001431|S|56|242.25|0|56
A|AMAT|20240705|15:52:03.856296|S|1|242.23|0|1
A|AMAT|20240705|15:54:45.115671|S|1|242.44|0|1
A|AMAT|20240705|15:54:50.074814|S|200|242.61|0|200
A|AMAT|20240705|15:57:42.073208|S|102|242.84|0|102
A|AMAT|20240705|15:57:43.049982|S|102|242.81|0|102
A|AMAT|20240705|15:57:50.039385|S|1|242.77|0|1
A|AMAT|20240705|15:59:08.026311|S|42|242.55|0|42
A|AMBA|20240705|10:53:02.109187|S|1|57.21|0|1
A|AMBA|20240705|12:29:36.643461|S|100|57.785|0|100
A|AMBA|20240705|12:29:36.645935|S|100|57.98|0|100
A|AMBA|20240705|14:50:29.437471|S|1|58.05|0|1
A|AMBA|20240705|15:32:26.432148|S|100|57.985|0|100
A|AMBA|20240705|15:52:03.713817|S|100|58.33|0|100
A|AMBC|20240705|10:52:15.062447|S|1|12.23|0|1
A|AMBC|20240705|10:52:15.062448|S|1|12.23|0|1
A|AMBC|20240705|11:17:11.663700|S|5|12.27|0|5
A|AMBC|20240705|11:38:38.415839|S|10|12.23|0|10
A|AMBC|20240705|11:38:38.415839|S|1|12.23|0|1
A|AMBC|20240705|12:56:45.123372|S|5|12.11|0|5
A|AMBC|20240705|12:56:45.123372|S|5|12.11|0|5
A|AMBC|20240705|12:56:45.123372|S|5|12.11|0|5
A|AMBC|20240705|13:06:46.144642|S|7|12.11|0|7
A|AMBC|20240705|13:13:54.436140|S|7|12.11|0|7
A|AMBC|20240705|13:28:36.501585|S|5|12.1|0|5
A|AMBC|20240705|13:28:36.501585|S|5|12.1|0|5
A|AMBC|20240705|15:53:00.400293|S|6|12.23|0|6
A|AMBC|20240705|15:55:58.398721|S|5|12.24|0|5
A|AMBC|20240705|15:56:34.723431|S|100|12.23|0|100
A|AMBC|20240705|15:57:27.902891|S|100|12.22|0|100
A|AMBI|20240705|09:33:23.253770|E|3|3.51|0|3
A|AMBO|20240705|09:30:00.068641|S|25|1.21|48907|25
A|AMBP|20240705|10:31:02.779155|S|100|3.33|0|100
A|AMBP|20240705|10:33:25.959530|S|227|3.315|0|227
A|AMBP|20240705|11:02:31.054043|S|100|3.31|0|100
A|AMBP|20240705|11:50:20.092541|S|100|3.33|0|100
A|AMBP|20240705|12:59:48.022293|S|100|3.38|0|100
A|AMBP|20240705|12:59:53.668122|S|100|3.385|0|100
A|AMBP|20240705|12:59:54.811574|S|100|3.41|0|100
A|AMBP|20240705|12:59:55.144029|S|100|3.42|0|100
A|AMBP|20240705|12:59:55.570784|S|200|3.415|0|200
A|AMBP|20240705|12:59:58.391843|S|200|3.435|0|200
A|AMBP|20240705|13:00:04.910323|S|100|3.44|0|100
A|AMBP|20240705|13:00:04.910323|S|100|3.44|0|100
A|AMBP|20240705|13:00:08.554631|S|41|3.42|0|41
A|AMBP|20240705|13:00:08.554659|S|59|3.42|0|59
A|AMBP|20240705|13:00:16.771405|S|100|3.4|0|100
A|AMBP|20240705|13:00:52.004187|S|100|3.4|0|100
A|AMBP|20240705|13:01:58.255638|S|100|3.42|0|100
A|AMBP|20240705|13:02:04.330028|S|100|3.41|0|100
A|AMBP|20240705|13:03:21.168729|S|44|3.42|0|44
A|AMBP|20240705|13:05:16.879496|S|100|3.42|0|100
A|AMBP|20240705|13:05:16.881046|S|200|3.42|0|200
A|AMBP|20240705|13:06:03.838448|S|100|3.42|0|100
A|AMBP|20240705|13:15:07.715796|S|100|3.39|0|100
A|AMBP|20240705|13:15:12.665151|S|100|3.39|0|100
A|AMBP|20240705|14:00:03.647478|S|48|3.38|0|48
A|AMBP|20240705|14:00:03.647478|S|100|3.38|0|100
A|AMBP|20240705|14:25:05.936389|S|100|3.385|0|100
A|AMBP|20240705|14:41:55.512698|S|12|3.39|0|12
A|AMBP|20240705|14:41:55.512713|S|88|3.39|0|88
A|AMBP|20240705|15:10:54.145668|S|100|3.395|0|100
A|AMBP|20240705|15:12:36.022451|S|17|3.4|0|17
A|AMBP|20240705|15:26:22.002323|S|100|3.395|0|100
A|AMBP|20240705|15:31:15.460123|S|100|3.39|0|100
A|AMBP|20240705|15:31:15.460124|S|100|3.39|0|100
A|AMC|20240705|10:08:05.440982|S|55|5.05|0|55
A|AMC|20240705|10:13:01.172183|S|35|5.05|0|35
A|AMC|20240705|10:14:10.951819|S|9|5.04|0|9
A|AMC|20240705|10:14:11.478313|S|46|5.04|0|46
A|AMC|20240705|10:48:11.724550|S|50|5.13|0|50
A|AMC|20240705|10:49:20.492137|S|100|5.15|0|100
A|AMC|20240705|11:30:05.160859|S|100|5.03|0|100
A|AMC|20240705|11:36:41.957108|S|100|5.01|0|100
A|AMC|20240705|11:39:13.250387|S|100|5.02|0|100
A|AMC|20240705|11:39:13.250387|S|100|5.02|0|100
A|AMC|20240705|11:49:37.723170|S|100|5.01|0|100
A|AMC|20240705|11:50:54.461580|S|800|5.005|0|800
A|AMC|20240705|11:50:54.461580|S|900|5.005|0|900
A|AMC|20240705|11:56:44.193335|S|200|5.005|0|200
A|AMC|20240705|13:51:25.469024|S|100|5.065|0|100
A|AMC|20240705|13:57:32.236254|S|4|5.07|0|4
A|AMC|20240705|14:20:17.350165|S|79|5.05|0|79
A|AMC|20240705|14:28:41.165611|S|100|5.03|0|100
A|AMC|20240705|15:04:02.692299|S|100|5.03|0|100
A|AMC|20240705|15:11:05.254357|S|100|5.06|0|100
A|AMC|20240705|15:18:12.307144|S|100|5.05|0|100
A|AMC|20240705|15:21:04.964863|S|100|5.04|0|100
A|AMC|20240705|15:21:35.296453|S|215|5.025|0|215
A|AMC|20240705|15:27:25.996685|S|100|5.01|0|100
A|AMC|20240705|15:30:18.590930|S|100|5.02|0|100
A|AMC|20240705|15:35:22.540241|S|100|5.01|0|100
A|AMC|20240705|15:36:33.992332|S|100|5.01|0|100
A|AMC|20240705|15:37:16.826533|S|100|5.015|0|100
A|AMC|20240705|15:44:53.357566|S|100|5.03|0|100
A|AMC|20240705|15:50:59.181739|S|100|5.02|0|100
A|AMC|20240705|15:52:37.603582|S|100|5.02|0|100
A|AMC|20240705|15:53:26.595865|S|100|5.03|0|100
A|AMC|20240705|15:58:15.152298|S|100|5.03|0|100
A|AMC|20240705|15:59:24.911873|S|300|5.045|0|300
A|AMCR|20240705|09:37:05.627583|S|200|9.595|0|200
A|AMCR|20240705|10:05:25.409293|S|1|9.535|0|1
A|AMCR|20240705|10:29:34.496658|S|100|9.53|0|100
A|AMCR|20240705|10:30:11.226504|S|100|9.54|0|100
A|AMCR|20240705|10:30:31.783588|S|100|9.54|0|100
A|AMCR|20240705|10:30:43.619755|S|100|9.54|0|100
A|AMCR|20240705|10:45:10.412737|S|2|9.535|0|2
A|AMCR|20240705|10:48:54.094603|S|200|9.535|0|200
A|AMCR|20240705|10:49:30.151942|S|100|9.535|0|100
A|AMCR|20240705|10:51:01.817314|S|100|9.53|0|100
A|AMCR|20240705|10:51:17.911002|S|100|9.53|0|100
A|AMCR|20240705|10:54:43.522034|S|800|9.525|0|800
A|AMCR|20240705|10:58:13.857816|S|100|9.52|0|100
A|AMCR|20240705|11:05:50.701666|S|8|9.51|0|8
A|AMCR|20240705|11:06:18.681486|S|100|9.515|0|100
A|AMCR|20240705|11:06:18.683026|S|100|9.52|0|100
A|AMCR|20240705|11:12:29.615388|S|100|9.52|0|100
A|AMCR|20240705|11:17:16.367362|S|100|9.52|0|100
A|AMCR|20240705|11:20:31.037078|S|100|9.515|0|100
A|AMCR|20240705|11:29:13.224689|S|100|9.495|0|100
A|AMCR|20240705|11:29:13.231776|S|200|9.495|0|200
A|AMCR|20240705|11:30:00.817809|S|200|9.485|0|200
A|AMCR|20240705|11:37:30.308574|S|100|9.47|0|100
A|AMCR|20240705|11:45:15.836468|S|89|9.46|0|89
A|AMCR|20240705|11:45:15.836484|S|9|9.46|0|9
A|AMCR|20240705|12:04:58.781623|S|100|9.47|0|100
A|AMCR|20240705|12:12:43.265799|S|101|9.475|0|101
A|AMCR|20240705|12:14:00.884575|S|73|9.47|0|73
A|AMCR|20240705|12:20:31.856212|S|100|9.47|0|100
A|AMCR|20240705|12:27:44.969189|S|55|9.47|0|55
A|AMCR|20240705|12:48:35.005518|S|100|9.45|0|100
A|AMCR|20240705|12:50:53.315897|S|100|9.45|0|100
A|AMCR|20240705|13:40:01.914584|S|45|9.46|0|45
A|AMCR|20240705|13:40:01.914636|S|6|9.46|0|6
A|AMCR|20240705|14:26:33.150040|S|100|9.465|0|100
A|AMCR|20240705|14:28:37.403365|S|100|9.465|0|100
A|AMCR|20240705|15:12:58.682459|S|200|9.485|0|200
A|AMCR|20240705|15:12:58.683030|S|200|9.485|0|200
A|AMCR|20240705|15:22:37.023295|S|100|9.47|0|100
A|AMCR|20240705|15:38:02.694558|S|3|9.47|0|3
A|AMCR|20240705|15:45:16.478800|S|100|9.48|0|100
A|AMCR|20240705|15:49:14.418397|S|1|9.485|0|1
A|AMCR|20240705|15:50:13.248338|S|100|9.51|0|100
A|AMCR|20240705|15:50:35.097807|S|100|9.525|0|100
A|AMCR|20240705|15:50:35.098336|S|400|9.525|0|400
A|AMCR|20240705|15:53:03.538824|S|100|9.56|0|100
A|AMCR|20240705|15:53:06.797561|S|100|9.575|0|100
A|AMCR|20240705|15:53:06.797706|S|100|9.57|0|100
A|AMCR|20240705|15:53:36.040365|S|100|9.565|0|100
A|AMCR|20240705|15:53:36.040902|S|100|9.565|0|100
A|AMCR|20240705|15:56:01.291599|S|800|9.565|0|800
A|AMCR|20240705|15:56:04.228617|S|100|9.56|0|100
A|AMCR|20240705|15:56:04.228861|S|17|9.56|0|17
A|AMCR|20240705|15:56:49.215503|S|100|9.55|0|100
A|AMCR|20240705|15:56:51.421268|S|100|9.54|0|100
A|AMCR|20240705|15:57:12.935702|S|1300|9.535|0|1300
A|AMCR|20240705|15:57:12.935702|S|100|9.535|0|100
A|AMCR|20240705|15:57:30.459131|S|100|9.55|0|100
A|AMCR|20240705|15:59:17.464600|S|100|9.53|0|100
A|AMCR|20240705|15:59:27.466877|S|100|9.51|0|100
A|AMCR|20240705|15:59:27.466877|S|1300|9.505|0|1300
A|AMCR|20240705|15:59:37.011704|S|300|9.505|0|300
A|AMCR|20240705|15:59:42.172824|S|10|9.5|0|10
A|AMCR|20240705|15:59:49.467574|S|1200|9.505|0|1200
A|AMCR|20240705|15:59:49.467574|S|100|9.505|0|100
A|AMCR|20240705|15:59:49.467574|S|100|9.505|0|100
A|AMCR|20240705|15:59:49.467576|S|300|9.505|0|300
A|AMCR|20240705|15:59:49.467576|S|2399|9.505|0|2399
A|AMCX|20240705|10:33:06.581871|S|3|9.62|0|3
A|AMCX|20240705|15:31:21.523561|S|47|9.7|0|47
A|AMCX|20240705|15:31:25.543034|S|7|9.7|0|7
A|AMCX|20240705|15:31:25.543519|S|4|9.7|0|4
A|AMCX|20240705|15:35:17.868255|S|3|9.69|0|3
A|AMCX|20240705|15:35:17.868255|S|2|9.69|0|2
A|AMCX|20240705|15:35:17.868255|S|2|9.69|0|2
A|AMCX|20240705|15:35:18.932008|S|3|9.69|0|3
A|AMD|20240705|09:30:10.953249|S|92|166.3|0|92
A|AMD|20240705|09:30:10.953249|S|100|166.3|0|100
A|AMD|20240705|09:30:10.953357|S|100|166.3|0|100
A|AMD|20240705|09:30:10.955500|S|100|166.3|0|100
A|AMD|20240705|09:30:24.730588|S|800|166.5|0|800
A|AMD|20240705|09:30:42.895965|S|100|167.23|0|100
A|AMD|20240705|09:30:42.896011|S|100|167.23|0|100
A|AMD|20240705|09:32:52.675389|S|100|168.43|0|100
A|AMD|20240705|09:32:52.675412|S|100|168.43|0|100
A|AMD|20240705|09:32:52.675412|S|100|168.43|0|100
A|AMD|20240705|09:32:52.675487|S|100|168.43|0|100
A|AMD|20240705|09:33:34.779368|S|2|167.8|0|2
A|AMD|20240705|09:34:56.053714|S|100|168.23|0|100
A|AMD|20240705|09:34:56.053737|S|100|168.23|0|100
A|AMD|20240705|09:49:56.399917|S|100|166.73|0|100
A|AMD|20240705|09:49:56.401070|S|100|166.73|0|100
A|AMD|20240705|09:51:21.432407|S|5|166.93|0|5
A|AMD|20240705|09:55:26.096838|S|5|167.48|0|5
A|AMD|20240705|09:57:30.111118|S|77|168.01|0|77
A|AMD|20240705|09:57:30.111119|S|23|168.01|0|23
A|AMD|20240705|09:57:30.533010|S|18|168.01|0|18
A|AMD|20240705|09:57:30.533010|S|74|168.01|0|74
A|AMD|20240705|09:57:40.102589|S|87|168.01|0|87
A|AMD|20240705|09:57:40.102589|S|100|168.01|0|100
A|AMD|20240705|09:57:40.106830|S|100|168.01|0|100
A|AMD|20240705|09:57:56.188736|S|100|168.11|0|100
A|AMD|20240705|09:57:56.188827|S|100|168.11|0|100
A|AMD|20240705|09:57:56.188840|S|100|168.11|0|100
A|AMD|20240705|09:57:56.188901|S|100|168.11|0|100
A|AMD|20240705|09:58:07.217673|S|100|168.23|0|100
A|AMD|20240705|09:58:07.217690|S|100|168.23|0|100
A|AMD|20240705|09:58:07.217702|S|100|168.23|0|100
A|AMD|20240705|09:58:07.217702|S|2|168.23|0|2
A|AMD|20240705|09:58:08.540829|S|7|168.23|0|7
A|AMD|20240705|09:58:09.011726|S|87|168.23|0|87
A|AMD|20240705|09:58:09.122888|S|1|168.23|0|1
A|AMD|20240705|09:58:49.822462|S|89|167.85|0|89
A|AMD|20240705|09:58:49.822462|S|11|167.85|0|11
A|AMD|20240705|09:58:49.822586|S|89|167.85|0|89
A|AMD|20240705|09:58:49.822586|S|11|167.85|0|11
A|AMD|20240705|09:58:49.938365|E|23|167.85|0|23
A|AMD|20240705|09:58:49.938839|E|1|167.85|0|1
A|AMD|20240705|09:58:49.947315|E|62|167.85|0|62
A|AMD|20240705|09:59:24.858582|S|12|167.81|0|12
A|AMD|20240705|09:59:24.858582|S|88|167.81|0|88
A|AMD|20240705|09:59:24.858659|S|12|167.81|0|12
A|AMD|20240705|09:59:24.858669|S|95|167.81|0|95
A|AMD|20240705|09:59:24.858680|S|5|167.81|0|5
A|AMD|20240705|09:59:24.858681|S|90|167.81|0|90
A|AMD|20240705|09:59:24.858990|S|5|167.81|0|5
A|AMD|20240705|09:59:24.859059|S|3|167.81|0|3
A|AMD|20240705|10:05:20.336191|S|200|169.65|0|200
A|AMD|20240705|10:08:55.708823|S|400|168.69|0|400
A|AMD|20240705|10:08:55.801764|S|331|168.69|0|331
A|AMD|20240705|10:08:55.815969|S|600|168.69|0|600
A|AMD|20240705|10:08:55.816048|S|46|168.69|0|46
A|AMD|20240705|10:09:00.107713|S|100|168.59|0|100
A|AMD|20240705|10:09:00.130770|S|100|168.59|0|100
A|AMD|20240705|10:09:01.339321|S|100|168.59|0|100
A|AMD|20240705|10:09:01.339434|S|4|168.59|0|4
A|AMD|20240705|10:09:50.451672|S|100|168.57|0|100
A|AMD|20240705|10:09:56.649596|S|100|168.59|0|100
A|AMD|20240705|10:10:05.724195|S|100|168.75|0|100
A|AMD|20240705|10:17:02.054675|S|6|168.53|0|6
A|AMD|20240705|10:19:36.174210|S|100|169.12|0|100
A|AMD|20240705|10:19:36.174233|S|100|169.12|0|100
A|AMD|20240705|10:19:36.174234|S|100|169.12|0|100
A|AMD|20240705|10:19:36.174295|S|100|169.12|0|100
A|AMD|20240705|10:19:43.856725|S|20|169.1|0|20
A|AMD|20240705|10:21:33.523750|S|4|169.45|0|4
A|AMD|20240705|10:25:01.690036|S|10|170.31|0|10
A|AMD|20240705|10:29:49.367544|S|4|169.93|0|4
A|AMD|20240705|10:43:32.111191|S|60|170.79|0|60
A|AMD|20240705|10:43:37.068072|S|99|170.77|0|99
A|AMD|20240705|10:45:23.638756|S|1|171.27|0|1
A|AMD|20240705|10:49:16.210115|S|1|170.95|0|1
A|AMD|20240705|10:52:39.148434|S|6|171.51|0|6
A|AMD|20240705|10:53:18.814270|S|15|171.54|0|15
A|AMD|20240705|10:56:55.897823|S|22|171.63|0|22
A|AMD|20240705|10:56:55.988828|S|4|171.64|0|4
A|AMD|20240705|10:58:30.024244|S|254|172.11|0|254
A|AMD|20240705|10:58:31.155687|S|100|172.06|0|100
A|AMD|20240705|11:09:18.430862|S|100|170.9|0|100
A|AMD|20240705|11:09:18.496047|S|100|170.9|0|100
A|AMD|20240705|11:09:18.496139|S|100|170.9|0|100
A|AMD|20240705|11:09:18.496803|S|100|170.9|0|100
A|AMD|20240705|11:25:16.648917|S|2|170.25|0|2
A|AMD|20240705|11:47:39.561287|S|5|171.52|0|5
A|AMD|20240705|11:52:51.418444|S|5|171.76|0|5
A|AMD|20240705|11:59:23.592281|S|1|171.78|0|1
A|AMD|20240705|12:01:15.117330|S|7|172|0|7
A|AMD|20240705|12:10:23.573612|S|200|172.37|0|200
A|AMD|20240705|12:15:14.999918|S|70|172.84|0|70
A|AMD|20240705|12:25:42.682601|S|100|173.79|0|100
A|AMD|20240705|12:34:14.885410|S|34|172.92|0|34
A|AMD|20240705|12:35:34.675190|S|5|172.87|0|5
A|AMD|20240705|12:36:29.463056|S|1|172.855|0|1
A|AMD|20240705|12:41:15.006516|S|100|172.97|0|100
A|AMD|20240705|12:48:04.072549|S|4|172.65|0|4
A|AMD|20240705|12:48:31.019860|S|56|172.56|0|56
A|AMD|20240705|12:48:31.019949|S|44|172.56|0|44
A|AMD|20240705|12:54:03.405781|S|2|172.13|0|2
A|AMD|20240705|13:07:15.548669|S|4|171.87|0|4
A|AMD|20240705|13:08:52.705811|S|100|171.36|0|100
A|AMD|20240705|13:09:09.980404|S|1|171.41|0|1
A|AMD|20240705|13:24:38.567151|E|2|172.28|0|2
A|AMD|20240705|13:28:46.582424|S|1|172.03|0|1
A|AMD|20240705|13:39:24.717444|S|2|172.86|0|2
A|AMD|20240705|13:43:44.548330|S|1|172.97|0|1
A|AMD|20240705|13:44:30.493481|S|1|172.93|0|1
A|AMD|20240705|13:45:46.024191|S|1|172.93|0|1
A|AMD|20240705|13:46:37.791728|S|300|172.96|0|300
A|AMD|20240705|13:50:15.409718|S|2|172.84|0|2
A|AMD|20240705|13:52:51.212140|S|5|172.66|0|5
A|AMD|20240705|13:53:25.833776|S|1|172.57|0|1
A|AMD|20240705|13:57:06.979238|S|5|172.92|0|5
A|AMD|20240705|14:12:49.166572|S|1|172.86|0|1
A|AMD|20240705|14:13:07.004226|S|100|172.77|0|100
A|AMD|20240705|14:13:46.363795|S|2|172.8|0|2
A|AMD|20240705|14:24:58.934725|S|6|171.7|0|6
A|AMD|20240705|14:27:06.859765|S|1|172.01|0|1
A|AMD|20240705|14:29:39.145940|S|2|172.05|0|2
A|AMD|20240705|14:35:32.172354|S|100|172.01|0|100
A|AMD|20240705|14:35:32.172355|S|1|172.01|0|1
A|AMD|20240705|14:35:55.529569|S|4|172.01|0|4
A|AMD|20240705|14:36:51.295943|S|3|172|0|3
A|AMD|20240705|14:38:22.277720|S|1|171.92|0|1
A|AMD|20240705|14:41:48.636160|S|1|171.65|0|1
A|AMD|20240705|14:42:58.546527|S|23|171.66|0|23
A|AMD|20240705|14:43:43.419222|S|1|171.67|0|1
A|AMD|20240705|14:45:23.548500|S|1|171.58|0|1
A|AMD|20240705|14:47:41.667341|S|1|171.79|0|1
A|AMD|20240705|14:47:56.315113|S|2|171.7|0|2
A|AMD|20240705|14:51:45.059766|S|1|171.69|0|1
A|AMD|20240705|14:51:45.059767|S|1|171.69|0|1
A|AMD|20240705|14:55:58.710665|S|2|171.64|0|2
A|AMD|20240705|14:59:27.075191|S|2|172.12|0|2
A|AMD|20240705|15:00:16.971662|S|100|171.96|0|100
A|AMD|20240705|15:01:18.654688|S|1|172|0|1
A|AMD|20240705|15:02:13.728991|S|5|171.95|0|5
A|AMD|20240705|15:02:31.824848|S|5|171.82|0|5
A|AMD|20240705|15:04:09.967005|S|100|171.78|0|100
A|AMD|20240705|15:08:08.883515|S|3|171.78|0|3
A|AMD|20240705|15:08:20.468566|S|100|171.8|0|100
A|AMD|20240705|15:08:20.737567|S|100|171.8|0|100
A|AMD|20240705|15:08:41.122770|S|8|171.86|0|8
A|AMD|20240705|15:08:41.122793|S|192|171.86|0|192
A|AMD|20240705|15:08:41.122794|S|192|171.86|0|192
A|AMD|20240705|15:08:41.122807|S|8|171.86|0|8
A|AMD|20240705|15:08:41.122807|S|100|171.86|0|100
A|AMD|20240705|15:09:10.467459|S|1|171.77|0|1
A|AMD|20240705|15:14:23.090543|S|100|172.18|0|100
A|AMD|20240705|15:14:23.777795|S|200|172.18|0|200
A|AMD|20240705|15:14:23.777795|S|51|172.18|0|51
A|AMD|20240705|15:14:24.033688|S|128|172.18|0|128
A|AMD|20240705|15:14:53.585703|S|1|172.14|0|1
A|AMD|20240705|15:18:21.961265|S|1|171.9|0|1
A|AMD|20240705|15:21:18.057473|S|100|171.88|0|100
A|AMD|20240705|15:21:18.057488|S|100|171.88|0|100
A|AMD|20240705|15:21:18.314036|S|100|171.88|0|100
A|AMD|20240705|15:21:19.042510|S|99|171.88|0|99
A|AMD|20240705|15:21:19.206969|S|1|171.88|0|1
A|AMD|20240705|15:21:19.206969|S|48|171.88|0|48
A|AMD|20240705|15:23:38.202309|S|76|172.03|0|76
A|AMD|20240705|15:23:38.202309|S|224|172.03|0|224
A|AMD|20240705|15:23:38.202309|S|200|172.03|0|200
A|AMD|20240705|15:23:49.843200|S|1|172.03|0|1
A|AMD|20240705|15:25:52.258619|S|5|172.01|0|5
A|AMD|20240705|15:25:52.283796|S|45|172.01|0|45
A|AMD|20240705|15:25:52.283796|S|195|172.01|0|195
A|AMD|20240705|15:26:15.183007|S|1|171.98|0|1
A|AMD|20240705|15:26:54.415935|S|100|171.9|0|100
A|AMD|20240705|15:27:15.248572|S|2|171.91|0|2
A|AMD|20240705|15:29:56.716663|S|1|171.68|0|1
A|AMD|20240705|15:30:24.439541|S|200|171.89|0|200
A|AMD|20240705|15:32:55.160231|S|1|171.75|0|1
A|AMD|20240705|15:33:47.795384|S|2|171.84|0|2
A|AMD|20240705|15:34:42.583296|S|100|172.12|0|100
A|AMD|20240705|15:35:08.407221|S|4|172.22|0|4
A|AMD|20240705|15:39:52.717934|S|10|172.3|0|10
A|AMD|20240705|15:40:32.152854|S|2|172.29|0|2
A|AMD|20240705|15:41:06.413072|S|25|172.2|0|25
A|AMD|20240705|15:41:06.413098|S|75|172.2|0|75
A|AMD|20240705|15:43:44.358076|S|1|171.9|0|1
A|AMD|20240705|15:43:51.662996|S|1|171.87|0|1
A|AMD|20240705|15:47:16.915423|S|1|172.02|0|1
A|AMD|20240705|15:47:28.176021|S|1|171.96|0|1
A|AMD|20240705|15:49:21.007900|S|100|171.96|0|100
A|AMD|20240705|15:52:00.658889|S|1|171.97|0|1
A|AMD|20240705|15:52:02.827228|S|45|171.96|0|45
A|AMD|20240705|15:52:02.827240|S|5|171.96|0|5
A|AMD|20240705|15:52:02.827250|S|3|171.96|0|3
A|AMD|20240705|15:52:02.827267|S|2|171.96|0|2
A|AMD|20240705|15:52:02.827285|S|45|171.96|0|45
A|AMD|20240705|15:52:06.658798|S|100|171.93|0|100
A|AMD|20240705|15:52:48.740149|S|1|171.89|0|1
A|AMD|20240705|15:53:32.307516|S|100|171.74|0|100
A|AMD|20240705|15:57:38.516628|S|1|171.81|0|1
A|AMD|20240705|15:58:01.112033|S|300|171.91|0|300
A|AMD|20240705|15:58:01.113013|S|27|171.91|0|27
A|AMD|20240705|15:58:01.113051|S|40|171.91|0|40
A|AMD|20240705|15:58:01.113384|S|6|171.91|0|6
A|AMD|20240705|15:58:01.113519|S|41|171.91|0|41
A|AMD|20240705|15:59:20.707719|S|3|171.695|0|3
A|AME|20240705|14:34:28.595877|S|27|165.66|0|27
A|AME|20240705|15:58:06.575637|S|29|165.8|0|29
A|AME|20240705|15:58:13.009073|S|100|165.77|0|100
A|AME|20240705|15:58:26.167359|S|100|165.73|0|100
A|AMED|20240705|10:55:21.326475|S|100|97.07|0|100
A|AMED|20240705|10:58:53.992156|S|100|97.13|0|100
A|AMED|20240705|11:36:39.006805|S|9|97.09|0|9
A|AMED|20240705|11:41:35.251725|S|2|97.09|0|2
A|AMED|20240705|11:41:35.252346|S|91|97.09|0|91
A|AMED|20240705|11:41:52.513801|S|7|97.09|0|7
A|AMED|20240705|11:41:52.513802|S|1|97.1|0|1
A|AMED|20240705|11:41:52.515612|S|1|97.1|0|1
A|AMED|20240705|11:41:52.515612|S|6|97.1|0|6
A|AMG|20240705|09:47:14.730579|S|100|155.88|0|100
A|AMG|20240705|10:29:31.375152|S|100|155.26|0|100
A|AMG|20240705|10:29:31.375152|S|1|155.23|0|1
A|AMG|20240705|10:29:31.375152|S|2|155.25|0|2
A|AMG|20240705|10:29:31.375166|S|3|155.26|0|3
A|AMG|20240705|10:50:53.217229|S|100|155.41|0|100
A|AMG|20240705|11:39:08.155442|S|1|154.94|0|1
A|AMG|20240705|11:39:08.243638|S|2|154.92|0|2
A|AMG|20240705|13:14:30.177070|S|2|154.73|0|2
A|AMG|20240705|13:14:30.177121|S|1|154.73|0|1
A|AMG|20240705|13:14:30.177121|S|2|154.6|0|2
A|AMG|20240705|13:36:47.702361|S|3|154.65|0|3
A|AMG|20240705|13:36:47.702450|S|3|154.64|0|3
A|AMG|20240705|14:27:29.472652|S|6|154.58|0|6
A|AMG|20240705|14:27:29.472653|S|1|154.57|0|1
A|AMG|20240705|14:36:13.483479|S|14|154.57|0|14
A|AMG|20240705|14:36:13.483479|S|1|154.57|0|1
A|AMG|20240705|14:36:13.483479|S|2|154.57|0|2
A|AMG|20240705|15:34:38.309082|S|1|154.29|0|1
A|AMG|20240705|15:42:42.887203|S|200|154.45|0|200
A|AMG|20240705|15:44:11.257005|S|100|154.51|0|100
A|AMG|20240705|15:44:41.173747|S|40|154.51|0|40
A|AMG|20240705|15:51:16.736065|S|100|155.4|0|100
A|AMG|20240705|15:52:54.152716|S|100|155.5|0|100
A|AMG|20240705|15:57:02.278058|S|100|155.3|0|100
A|AMG|20240705|15:58:28.642717|S|1|155.2|0|1
A|AMG|20240705|15:58:28.642717|S|13|155.2|0|13
A|AMGN|20240705|09:31:05.670442|S|3|310.71|0|3
A|AMGN|20240705|09:42:26.853726|S|3|309.88|0|3
A|AMGN|20240705|10:11:00.849355|S|3|309.1|0|3
A|AMGN|20240705|10:38:06.028603|S|3|309.46|0|3
A|AMGN|20240705|11:10:22.556296|S|5|311.07|0|5
A|AMGN|20240705|11:17:00.136615|S|8|311.69|0|8
A|AMGN|20240705|11:19:57.775406|S|81|311.23|0|81
A|AMGN|20240705|13:38:23.278995|E|2|310.46|0|2
A|AMGN|20240705|15:30:46.305274|S|8|310.47|0|8
A|AMGN|20240705|15:44:05.169965|S|34|310.69|0|34
A|AMGN|20240705|15:56:52.516390|S|1|311.09|0|1
A|AMH|20240705|11:30:02.787169|S|65|37.37|0|65
A|AMH|20240705|11:51:26.837571|S|100|37.41|0|100
A|AMH|20240705|12:07:41.759244|S|2|37.34|0|2
A|AMH|20240705|12:12:00.547256|S|100|37.35|0|100
A|AMH|20240705|12:45:29.736069|S|55|37.39|0|55
A|AMH|20240705|12:50:15.223041|S|100|37.41|0|100
A|AMH|20240705|13:20:59.592226|S|100|37.5|0|100
A|AMH|20240705|13:37:01.279466|S|100|37.56|0|100
A|AMH|20240705|14:30:52.057737|S|5|37.59|0|5
A|AMH|20240705|14:31:35.186037|S|100|37.59|0|100
A|AMH|20240705|14:45:28.396156|S|1|37.59|0|1
A|AMH|20240705|14:59:33.085572|S|33|37.6|0|33
A|AMH|20240705|15:18:53.887439|S|100|37.54|0|100
A|AMH|20240705|15:38:31.268493|S|15|37.5|0|15
A|AMH|20240705|15:56:03.147337|S|100|37.46|0|100
A|AMH|20240705|15:56:17.462636|S|100|37.46|0|100
A|AMH|20240705|15:56:50.894331|S|100|37.45|0|100
A|AMH|20240705|15:56:51.085691|S|200|37.45|0|200
A|AMJB|20240705|10:35:21.724027|S|100|29.08|0|100
A|AMJB|20240705|10:35:21.724784|S|100|29.08|0|100
A|AMJB|20240705|14:37:35.535429|S|100|28.99|0|100
A|AMK|20240705|12:05:35.258441|S|100|34.4|0|100
A|AMK|20240705|14:17:43.461734|S|34|34.38|0|34
A|AMK|20240705|15:27:16.369801|S|100|34.38|0|100
A|AMK|20240705|15:38:02.633844|S|100|34.38|0|100
A|AMK|20240705|15:39:28.201148|S|100|34.38|0|100
A|AMK|20240705|15:41:24.401012|S|100|34.38|0|100
A|AMK|20240705|15:52:16.163015|S|100|34.46|0|100
A|AMK|20240705|15:54:43.785478|S|100|34.44|0|100
A|AMK|20240705|15:54:58.236110|S|100|34.45|0|100
A|AMK|20240705|15:57:55.612871|S|100|34.47|0|100
A|AMKR|20240705|09:41:52.900992|S|11|40.28|0|11
A|AMKR|20240705|14:52:25.151405|S|7|39.93|0|7
A|AMKR|20240705|15:50:37.349153|S|30|39.95|0|30
A|AMLP|20240705|12:39:40.938088|S|40|48.205|0|40
A|AMLP|20240705|13:48:00.511471|S|100|48.12|0|100
A|AMLP|20240705|14:40:03.886394|S|27|48.115|0|27
A|AMLP|20240705|14:46:48.256856|S|100|48.2|0|100
A|AMLP|20240705|15:28:13.853945|S|100|48.13|0|100
A|AMLP|20240705|15:42:36.357348|S|100|48.12|0|100
A|AMLP|20240705|15:57:14.241695|S|69|48.2|0|69
A|AMLP|20240705|15:58:47.479947|S|100|48.195|0|100
A|AMLP|20240705|15:58:49.669273|S|126|48.195|0|126
A|AMLX|20240705|10:42:57.858980|S|100|1.735|0|100
A|AMLX|20240705|13:31:22.741898|S|79|1.73|0|79
A|AMLX|20240705|13:56:47.123765|S|80|1.73|0|80
A|AMLX|20240705|13:56:47.123779|S|20|1.73|0|20
A|AMLX|20240705|15:03:14.755799|S|100|1.72|0|100
A|AMLX|20240705|15:03:14.755799|S|100|1.72|0|100
A|AMN|20240705|14:55:22.243815|S|39|48.28|0|39
A|AMN|20240705|14:57:58.384376|S|75|48.24|0|75
A|AMN|20240705|15:52:04.763502|S|5|48.61|0|5
A|AMP|20240705|09:38:10.458724|S|61|430.89|0|61
A|AMP|20240705|09:38:10.458894|S|56|430.82|0|56
A|AMP|20240705|09:38:10.458894|S|39|430.89|0|39
A|AMP|20240705|09:38:10.458976|S|105|430.82|0|105
A|AMP|20240705|09:38:10.459074|S|13|430.82|0|13
A|AMP|20240705|09:38:10.459095|S|26|430.82|0|26
A|AMP|20240705|10:48:25.076918|S|4|429.48|0|4
A|AMP|20240705|10:48:25.076932|S|3|429.48|0|3
A|AMP|20240705|10:48:25.077465|S|1|429.48|0|1
A|AMP|20240705|10:48:25.077541|S|3|429.48|0|3
A|AMP|20240705|10:48:25.077549|S|1|429.48|0|1
A|AMP|20240705|14:53:22.673068|S|100|431.39|0|100
A|AMP|20240705|14:53:22.673085|S|87|431.39|0|87
A|AMP|20240705|14:53:22.673383|S|83|431.39|0|83
A|AMP|20240705|14:53:22.673383|S|13|431.39|0|13
A|AMP|20240705|15:30:46.471581|S|5|431.68|0|5
A|AMPL|20240705|09:44:12.741899|S|48|8.37|0|48
A|AMPL|20240705|09:44:12.741916|S|14|8.37|0|14
A|AMPL|20240705|11:13:16.485424|S|1|8.88|0|1
A|AMPL|20240705|11:13:16.485424|S|11|8.88|0|11
A|AMPL|20240705|11:57:02.078088|S|1|8.81|0|1
A|AMPL|20240705|11:57:02.078088|S|2|8.81|0|2
A|AMPL|20240705|12:06:23.550349|S|1|8.77|0|1
A|AMPL|20240705|12:26:36.323409|S|3|8.78|0|3
A|AMPL|20240705|12:26:36.323701|S|1|8.77|0|1
A|AMPL|20240705|12:26:36.323701|S|1|8.77|0|1
A|AMPL|20240705|12:30:56.039590|S|1|8.72|0|1
A|AMPL|20240705|12:51:21.628841|S|1|8.69|0|1
A|AMPL|20240705|13:00:06.691149|S|2|8.69|0|2
A|AMPL|20240705|14:58:51.946257|S|58|8.65|0|58
A|AMPL|20240705|15:07:02.830915|S|2|8.67|0|2
A|AMPS|20240705|11:46:54.009209|S|100|4.02|0|100
A|AMPS|20240705|12:13:39.082118|S|100|4.01|0|100
A|AMPS|20240705|12:27:43.794436|S|100|4|0|100
A|AMPS|20240705|13:44:26.999011|S|67|4.01|0|67
A|AMPS|20240705|13:44:26.999093|S|33|4.01|0|33
A|AMPS|20240705|15:25:22.217531|S|89|4|0|89
A|AMPS|20240705|15:25:22.217549|S|11|4|0|11
A|AMPS|20240705|15:30:26.265085|S|10|4|0|10
A|AMPS|20240705|15:30:26.265616|S|90|4|0|90
A|AMPS|20240705|15:30:52.734483|S|100|4.005|0|100
A|AMPS|20240705|15:40:39.514977|S|100|4.01|0|100
A|AMPS|20240705|15:48:36.009863|S|100|4.02|0|100
A|AMPS|20240705|15:52:09.268148|S|100|4.02|0|100
A|AMPS|20240705|15:53:08.227828|S|100|4.03|0|100
A|AMPS|20240705|15:53:08.228612|S|100|4.03|0|100
A|AMPS|20240705|15:58:11.334873|S|10|4.03|0|10
A|AMPS|20240705|15:58:11.334981|S|90|4.03|0|90
A|AMR|20240705|12:42:14.591823|S|3|308.16|0|3
A|AMR|20240705|13:00:55.771479|S|1|308.75|0|1
A|AMR|20240705|13:45:49.693171|S|10|305.56|0|10
A|AMR|20240705|13:46:10.624688|S|2|305.57|0|2
A|AMR|20240705|13:46:10.624689|S|1|305.56|0|1
A|AMR|20240705|13:46:42.553935|S|10|305.82|0|10
A|AMR|20240705|13:52:22.010549|S|1|304.75|0|1
A|AMR|20240705|13:52:22.011068|S|1|304.98|0|1
A|AMR|20240705|13:56:32.948799|S|10|304.12|0|10
A|AMR|20240705|14:10:07.031827|S|1|303.26|0|1
A|AMR|20240705|14:12:49.781175|S|1|303.36|0|1
A|AMR|20240705|14:13:11.467064|S|5|303.36|0|5
A|AMR|20240705|14:13:58.618225|S|1|303.97|0|1
A|AMR|20240705|14:13:58.630715|S|1|304.29|0|1
A|AMR|20240705|15:23:05.580013|S|1|303.51|0|1
A|AMR|20240705|15:31:00.349513|S|3|301.84|0|3
A|AMR|20240705|15:41:41.922754|S|5|303.45|0|5
A|AMR|20240705|15:53:28.043510|S|15|304.59|0|15
A|AMR|20240705|15:53:28.043510|S|15|304.59|0|15
A|AMRC|20240705|14:04:42.723080|S|11|26.99|0|11
A|AMRC|20240705|14:09:37.747744|S|12|26.94|0|12
A|AMRC|20240705|15:52:33.664187|S|91|27.17|0|91
A|AMRC|20240705|15:52:33.664206|S|9|27.17|0|9
A|AMRC|20240705|15:57:28.193419|S|300|27.32|0|300
A|AMRK|20240705|09:38:27.928550|S|100|33.26|0|100
A|AMRK|20240705|09:38:27.929064|S|40|33.26|0|40
A|AMRK|20240705|11:07:44.012981|S|100|33.13|0|100
A|AMRK|20240705|11:07:44.013008|S|100|33.13|0|100
A|AMRK|20240705|11:07:44.013010|S|100|33.13|0|100
A|AMRK|20240705|11:07:44.013024|S|100|33.13|0|100
A|AMRK|20240705|11:34:00.051678|S|5|33.25|0|5
A|AMRK|20240705|11:34:00.051821|S|5|33.25|0|5
A|AMRK|20240705|11:34:00.051901|S|3|33.25|0|3
A|AMRK|20240705|11:35:32.097667|S|25|33.3|0|25
A|AMRK|20240705|11:35:32.097667|S|10|33.29|0|10
A|AMRK|20240705|11:35:32.097676|S|20|33.3|0|20
A|AMRK|20240705|11:35:32.097726|S|55|33.3|0|55
A|AMRK|20240705|11:52:43.908010|S|100|33.58|0|100
A|AMRK|20240705|11:52:43.908333|S|4|33.58|0|4
A|AMRK|20240705|11:59:39.570067|S|62|33.95|0|62
A|AMRK|20240705|11:59:39.570083|S|52|33.95|0|52
A|AMRK|20240705|11:59:39.570084|S|104|33.95|0|104
A|AMRK|20240705|11:59:39.570090|S|52|33.95|0|52
A|AMRK|20240705|11:59:39.570227|S|51|33.95|0|51
A|AMRK|20240705|11:59:39.570227|S|130|33.95|0|130
A|AMRK|20240705|11:59:39.570255|S|49|33.95|0|49
A|AMRK|20240705|14:21:01.715926|S|5|33.56|0|5
A|AMRK|20240705|14:42:16.381227|S|37|33.61|0|37
A|AMRK|20240705|14:46:10.334159|S|33|33.61|0|33
A|AMRX|20240705|13:42:33.157083|S|23|6.695|0|23
A|AMRX|20240705|13:59:25.305965|S|2|6.655|0|2
A|AMRX|20240705|14:02:27.262655|S|50|6.67|0|50
A|AMRX|20240705|14:49:58.791495|S|332|6.65|0|332
A|AMRX|20240705|15:06:16.682761|S|269|6.65|0|269
A|AMRX|20240705|15:06:16.682761|S|1|6.65|0|1
A|AMRX|20240705|15:27:34.760891|S|404|6.67|0|404
A|AMRX|20240705|15:48:42.993349|S|5|6.65|0|5
A|AMRX|20240705|15:48:42.993350|S|5|6.65|0|5
A|AMRX|20240705|15:48:42.993350|S|10|6.65|0|10
A|AMRX|20240705|15:48:42.993351|S|5|6.65|0|5
A|AMRX|20240705|15:48:42.993351|S|5|6.65|0|5
A|AMRX|20240705|15:48:42.993379|S|5|6.65|0|5
A|AMRX|20240705|15:55:35.181789|S|15|6.69|0|15
A|AMRX|20240705|15:56:28.973515|S|5|6.69|0|5
A|AMRX|20240705|15:57:26.452227|S|30|6.69|0|30
A|AMRX|20240705|15:58:04.563662|S|60|6.68|0|60
A|AMS|20240705|15:58:13.794789|S|22|3.18|0|22
A|AMS|20240705|15:58:13.812548|S|17|3.18|0|17
A|AMS|20240705|15:58:13.830778|S|18|3.18|0|18
A|AMS|20240705|16:00:00.047211|S|108|3.12|64468|46
A|AMSC|20240705|11:06:23.997002|S|5|25.42|0|5
A|AMSC|20240705|11:11:00.934098|S|6|25.56|0|6
A|AMSC|20240705|11:19:40.048804|S|6|25.35|0|6
A|AMSC|20240705|11:24:55.710666|S|6|25.43|0|6
A|AMSC|20240705|11:30:12.646085|S|4|25.45|0|4
A|AMSC|20240705|11:30:18.027928|S|5|25.55|0|5
A|AMSC|20240705|11:37:12.913309|S|5|25.68|0|5
A|AMSC|20240705|11:37:12.913322|S|5|25.69|0|5
A|AMSC|20240705|11:41:04.059152|S|7|25.75|0|7
A|AMSC|20240705|11:46:38.189903|S|5|25.78|0|5
A|AMSC|20240705|11:46:38.189941|S|5|25.79|0|5
A|AMSC|20240705|11:57:11.263441|S|7|25.53|0|7
A|AMSC|20240705|13:09:58.223708|S|3|25.77|0|3
A|AMSC|20240705|14:49:19.518688|S|21|25.47|0|21
A|AMSC|20240705|14:58:23.930539|S|18|25.42|0|18
A|AMSC|20240705|15:55:16.581607|S|10|25.62|0|10
A|AMSC|20240705|15:55:16.581607|S|100|25.62|0|100
A|AMSC|20240705|15:57:17.274940|S|100|25.61|0|100
A|AMSC|20240705|15:57:24.894474|S|10|25.6|0|10
A|AMSF|20240705|09:37:05.683489|S|4|43.05|0|4
A|AMST|20240705|15:02:54.045997|S|100|2.89|0|100
A|AMT|20240705|10:05:50.620170|S|4|194.22|0|4
A|AMT|20240705|14:42:52.007066|S|118|195.73|0|118
A|AMT|20240705|15:05:59.975413|S|6|195.63|0|6
A|AMT|20240705|15:18:53.886062|S|158|195.68|0|158
A|AMT|20240705|15:48:38.079598|S|50|196|0|50
A|AMT|20240705|15:56:03.280466|S|100|195.88|0|100
A|AMT|20240705|15:57:47.135511|S|2|195.97|0|2
A|AMTB|20240705|09:31:56.101858|S|38|22.68|0|38
A|AMTB|20240705|15:46:21.754228|S|1|22.03|0|1
A|AMTX|20240705|10:17:10.894612|S|3|3.05|0|3
A|AMTX|20240705|10:17:10.894613|S|4|3.05|0|4
A|AMTX|20240705|10:21:58.672587|S|1|3.03|0|1
A|AMTX|20240705|10:26:23.877574|S|1|3.02|0|1
A|AMTX|20240705|10:31:27.911444|S|11|3.03|0|11
A|AMTX|20240705|10:39:18.715580|S|1|3.03|0|1
A|AMTX|20240705|10:49:52.998008|S|16|3.06|0|16
A|AMTX|20240705|10:54:30.816885|S|1|3.06|0|1
A|AMTX|20240705|11:56:36.172807|S|9|3.06|0|9
A|AMTX|20240705|12:00:07.309646|S|1|3.05|0|1
A|AMTX|20240705|12:29:33.768940|S|3|3.05|0|3
A|AMTX|20240705|13:15:38.996572|S|100|3.06|0|100
A|AMTX|20240705|13:21:58.650324|S|1|3.1|0|1
A|AMTX|20240705|13:33:20.078420|S|1|3.09|0|1
A|AMTX|20240705|14:01:10.189482|S|3|3.1|0|3
A|AMTX|20240705|14:17:08.253873|S|3|3.08|0|3
A|AMTX|20240705|14:22:15.694555|S|1|3.07|0|1
A|AMTX|20240705|14:37:51.586604|S|100|3.12|0|100
A|AMTX|20240705|14:48:38.835470|S|6|3.12|0|6
A|AMTX|20240705|14:48:38.835470|S|4|3.12|0|4
A|AMTX|20240705|15:50:00.023404|S|100|3.15|0|100
A|AMTX|20240705|15:55:11.493936|S|1|3.18|0|1
A|AMTX|20240705|15:55:11.493937|S|100|3.18|0|100
A|AMTX|20240705|15:56:02.111470|S|100|3.19|0|100
A|AMTX|20240705|15:59:22.794642|E|200|3.18|0|200
A|AMTX|20240705|15:59:22.794642|E|100|3.18|0|100
A|AMTX|20240705|15:59:23.153796|S|100|3.18|0|100
A|AMWD|20240705|15:37:34.597884|S|92|77.39|0|92
A|AMWD|20240705|15:46:35.915035|S|6|77.51|0|6
A|AMWL|20240705|09:54:02.649294|S|200|.325|0|200
A|AMWL|20240705|09:54:02.650356|S|300|.325|0|300
A|AMWL|20240705|11:28:30.300585|S|100|.3274|0|100
A|AMWL|20240705|11:28:30.300585|S|100|.3274|0|100
A|AMWL|20240705|12:46:14.229802|S|100|.3223|0|100
A|AMWL|20240705|12:46:14.229802|S|100|.3223|0|100
A|AMX|20240705|10:05:26.172120|S|68|17.4|0|68
A|AMX|20240705|10:05:26.172145|S|32|17.4|0|32
A|AMX|20240705|10:46:43.834829|S|100|17.355|0|100
A|AMX|20240705|10:48:35.795854|S|5|17.37|0|5
A|AMX|20240705|10:50:40.505705|S|5|17.36|0|5
A|AMX|20240705|11:14:33.892111|S|100|17.315|0|100
A|AMX|20240705|11:17:15.514158|S|5|17.32|0|5
A|AMX|20240705|11:39:51.051555|S|10|17.37|0|10
A|AMX|20240705|11:45:54.072884|S|5|17.38|0|5
A|AMX|20240705|11:53:52.880708|S|5|17.36|0|5
A|AMX|20240705|11:53:52.880708|S|5|17.36|0|5
A|AMX|20240705|12:13:17.316640|S|2|17.38|0|2
A|AMX|20240705|12:34:35.110785|S|100|17.36|0|100
A|AMX|20240705|12:36:58.979185|S|5|17.36|0|5
A|AMX|20240705|13:00:29.165662|S|100|17.32|0|100
A|AMX|20240705|13:00:29.165777|S|100|17.32|0|100
A|AMX|20240705|13:57:04.992672|S|100|17.26|0|100
A|AMX|20240705|14:34:01.395298|S|12|17.27|0|12
A|AMX|20240705|14:38:11.382648|S|35|17.275|0|35
A|AMX|20240705|14:39:53.102688|S|10|17.28|0|10
A|AMX|20240705|14:39:53.102688|S|15|17.28|0|15
A|AMX|20240705|14:39:53.102688|S|5|17.28|0|5
A|AMX|20240705|15:32:59.353174|S|27|17.29|0|27
A|AMX|20240705|15:40:16.082093|S|15|17.27|0|15
A|AMX|20240705|15:43:23.746261|S|5|17.31|0|5
A|AMX|20240705|15:49:53.920688|S|100|17.33|0|100
A|AMX|20240705|15:55:56.530133|S|100|17.35|0|100
A|AMX|20240705|15:55:56.530134|S|100|17.35|0|100
A|AMZN|20240705|09:30:01.588103|S|2|198.59|0|2
A|AMZN|20240705|09:30:01.588172|S|100|198.59|0|100
A|AMZN|20240705|09:30:01.588172|S|98|198.59|0|98
A|AMZN|20240705|09:30:01.589906|S|12|198.59|0|12
A|AMZN|20240705|09:35:02.089302|S|400|199.13|0|400
A|AMZN|20240705|09:35:02.089302|S|100|199.13|0|100
A|AMZN|20240705|09:35:02.108799|S|62|199.12|0|62
A|AMZN|20240705|09:36:06.763841|S|100|199.38|0|100
A|AMZN|20240705|09:37:03.531399|S|100|199.985|0|100
A|AMZN|20240705|09:41:30.986075|S|100|199.93|0|100
A|AMZN|20240705|09:41:41.276411|E|100|199.95|0|100
A|AMZN|20240705|09:42:14.265434|S|11|200.04|0|11
A|AMZN|20240705|09:43:21.688655|S|100|200.13|0|100
A|AMZN|20240705|09:43:34.352839|S|100|200.18|0|100
A|AMZN|20240705|09:44:13.021141|S|100|200.18|0|100
A|AMZN|20240705|09:44:13.041705|S|100|200.18|0|100
A|AMZN|20240705|09:44:24.970413|S|100|200.26|0|100
A|AMZN|20240705|09:47:27.942199|S|5|200.12|0|5
A|AMZN|20240705|09:47:50.102304|S|100|199.95|0|100
A|AMZN|20240705|09:47:50.102432|S|100|199.94|0|100
A|AMZN|20240705|09:47:50.102525|S|100|199.94|0|100
A|AMZN|20240705|09:47:50.102589|S|100|199.94|0|100
A|AMZN|20240705|09:47:50.102615|S|100|199.94|0|100
A|AMZN|20240705|09:47:50.102664|S|100|199.94|0|100
A|AMZN|20240705|09:48:36.805748|S|59|199.91|0|59
A|AMZN|20240705|09:48:36.805795|S|16|199.91|0|16
A|AMZN|20240705|09:48:36.805796|S|5|199.91|0|5
A|AMZN|20240705|09:48:36.805796|S|25|199.91|0|25
A|AMZN|20240705|09:48:36.805799|S|5|199.91|0|5
A|AMZN|20240705|09:48:36.805799|S|95|199.91|0|95
A|AMZN|20240705|09:48:36.805800|S|43|199.91|0|43
A|AMZN|20240705|09:48:36.805800|S|20|199.91|0|20
A|AMZN|20240705|09:48:36.805817|S|32|199.91|0|32
A|AMZN|20240705|09:48:47.055571|S|3|199.77|0|3
A|AMZN|20240705|09:48:47.055586|S|2|199.77|0|2
A|AMZN|20240705|09:50:03.118699|S|1|199.66|0|1
A|AMZN|20240705|09:50:03.118788|S|37|199.66|0|37
A|AMZN|20240705|09:50:03.118788|S|21|199.66|0|21
A|AMZN|20240705|09:50:03.118818|S|21|199.66|0|21
A|AMZN|20240705|09:50:03.118819|S|39|199.66|0|39
A|AMZN|20240705|09:50:03.118912|S|19|199.66|0|19
A|AMZN|20240705|09:50:03.118913|S|6|199.66|0|6
A|AMZN|20240705|09:50:14.897120|S|100|199.91|0|100
A|AMZN|20240705|09:50:14.897208|S|100|199.91|0|100
A|AMZN|20240705|09:54:31.846873|S|100|199.92|0|100
A|AMZN|20240705|09:56:06.281364|S|100|200.12|0|100
A|AMZN|20240705|09:57:08.310111|S|100|200.18|0|100
A|AMZN|20240705|10:00:15.084184|S|38|200.15|0|38
A|AMZN|20240705|10:02:00.412950|S|100|200.23|0|100
A|AMZN|20240705|10:02:03.027493|S|100|200.21|0|100
A|AMZN|20240705|10:02:03.029354|S|29|200.2|0|29
A|AMZN|20240705|10:02:03.029946|S|45|200.2|0|45
A|AMZN|20240705|10:02:03.078528|S|55|200.2|0|55
A|AMZN|20240705|10:03:15.253128|S|4|199.77|0|4
A|AMZN|20240705|10:03:15.253128|S|96|199.77|0|96
A|AMZN|20240705|10:04:22.180141|S|98|199.97|0|98
A|AMZN|20240705|10:04:26.884643|S|6|199.97|0|6
A|AMZN|20240705|10:04:26.884751|S|10|199.97|0|10
A|AMZN|20240705|10:04:26.884820|S|108|199.97|0|108
A|AMZN|20240705|10:04:26.884940|S|76|199.97|0|76
A|AMZN|20240705|10:04:26.884940|S|34|199.97|0|34
A|AMZN|20240705|10:04:26.884952|S|106|199.97|0|106
A|AMZN|20240705|10:04:26.884973|S|60|199.97|0|60
A|AMZN|20240705|10:09:28.600615|S|50|199.01|0|50
A|AMZN|20240705|10:09:28.717449|S|100|199.01|0|100
A|AMZN|20240705|10:09:28.717449|S|50|199.01|0|50
A|AMZN|20240705|10:09:28.717482|S|81|199.01|0|81
A|AMZN|20240705|10:09:28.717483|S|53|199.01|0|53
A|AMZN|20240705|10:09:28.717483|S|19|199.01|0|19
A|AMZN|20240705|10:09:28.717503|S|47|199.01|0|47
A|AMZN|20240705|10:09:28.717503|S|37|199.01|0|37
A|AMZN|20240705|10:09:28.717505|S|6|199.01|0|6
A|AMZN|20240705|10:09:28.717505|S|63|199.01|0|63
A|AMZN|20240705|10:09:28.717522|S|72|199.01|0|72
A|AMZN|20240705|10:10:01.243424|S|2|199.18|0|2
A|AMZN|20240705|10:16:10.979783|S|100|199.54|0|100
A|AMZN|20240705|10:16:45.924076|S|4|199.63|0|4
A|AMZN|20240705|10:17:32.899424|S|100|199.75|0|100
A|AMZN|20240705|10:18:18.941472|S|100|199.91|0|100
A|AMZN|20240705|10:21:11.329054|S|100|200|0|100
A|AMZN|20240705|10:21:11.329066|S|100|200|0|100
A|AMZN|20240705|10:21:11.329117|S|4|200|0|4
A|AMZN|20240705|10:21:11.329130|S|73|200|0|73
A|AMZN|20240705|10:23:33.228908|S|23|199.99|0|23
A|AMZN|20240705|10:24:04.131873|S|100|199.89|0|100
A|AMZN|20240705|10:24:59.268777|S|43|199.82|0|43
A|AMZN|20240705|10:24:59.268790|S|21|199.82|0|21
A|AMZN|20240705|10:24:59.268790|S|57|199.82|0|57
A|AMZN|20240705|10:24:59.268858|S|16|199.82|0|16
A|AMZN|20240705|10:24:59.269283|S|10|199.82|0|10
A|AMZN|20240705|10:24:59.269395|S|23|199.82|0|23
A|AMZN|20240705|10:24:59.269588|S|10|199.82|0|10
A|AMZN|20240705|10:24:59.269619|S|47|199.82|0|47
A|AMZN|20240705|10:24:59.269620|S|10|199.82|0|10
A|AMZN|20240705|10:24:59.269621|S|47|199.82|0|47
A|AMZN|20240705|10:26:07.615090|S|1|199.85|0|1
A|AMZN|20240705|10:28:27.508078|S|100|199.53|0|100
A|AMZN|20240705|10:28:27.508116|S|65|199.53|0|65
A|AMZN|20240705|10:28:27.508148|S|35|199.53|0|35
A|AMZN|20240705|10:28:27.508148|S|65|199.53|0|65
A|AMZN|20240705|10:28:27.508251|S|35|199.53|0|35
A|AMZN|20240705|10:28:27.508251|S|59|199.53|0|59
A|AMZN|20240705|10:28:27.508275|S|6|199.53|0|6
A|AMZN|20240705|10:28:27.508288|S|6|199.53|0|6
A|AMZN|20240705|10:35:03.344320|S|8|199.85|0|8
A|AMZN|20240705|10:35:32.587050|S|100|199.81|0|100
A|AMZN|20240705|10:36:52.703427|S|4|199.56|0|4
A|AMZN|20240705|10:49:29.824067|S|200|200.12|0|200
A|AMZN|20240705|11:04:27.153411|S|65|199.6|0|65
A|AMZN|20240705|11:04:27.153453|S|35|199.6|0|35
A|AMZN|20240705|11:04:36.977022|S|30|199.675|0|30
A|AMZN|20240705|11:21:46.782370|S|1|199.3|0|1
A|AMZN|20240705|11:21:46.782371|S|200|199.29|0|200
A|AMZN|20240705|11:29:46.830300|S|188|199.78|0|188
A|AMZN|20240705|11:42:43.409022|S|10|200.01|0|10
A|AMZN|20240705|11:42:49.883725|S|200|200.02|0|200
A|AMZN|20240705|11:45:11.590782|S|200|200.14|0|200
A|AMZN|20240705|11:49:25.598435|S|4|200.3|0|4
A|AMZN|20240705|11:55:56.113156|S|200|200.26|0|200
A|AMZN|20240705|12:01:40.255699|S|184|200.31|0|184
A|AMZN|20240705|12:11:03.282466|S|200|200.06|0|200
A|AMZN|20240705|12:16:12.352682|S|142|199.91|0|142
A|AMZN|20240705|12:18:43.159803|S|417|199.93|0|417
A|AMZN|20240705|12:22:32.821596|S|135|199.95|0|135
A|AMZN|20240705|12:22:32.821631|S|65|199.95|0|65
A|AMZN|20240705|12:34:06.410742|S|47|199.97|0|47
A|AMZN|20240705|12:34:56.314290|S|200|200.01|0|200
A|AMZN|20240705|12:34:56.315015|S|200|200.01|0|200
A|AMZN|20240705|12:36:10.686794|S|7|199.99|0|7
A|AMZN|20240705|12:40:59.380313|S|4|199.925|0|4
A|AMZN|20240705|12:43:00.713654|S|79|199.89|0|79
A|AMZN|20240705|12:59:40.560986|S|100|199.92|0|100
A|AMZN|20240705|13:01:30.311868|S|300|199.92|0|300
A|AMZN|20240705|13:01:30.311868|S|1|199.92|0|1
A|AMZN|20240705|13:04:12.363777|E|7|199.97|0|7
A|AMZN|20240705|13:08:35.913975|S|200|199.93|0|200
A|AMZN|20240705|13:13:00.957666|S|200|199.96|0|200
A|AMZN|20240705|13:14:45.737562|S|100|199.98|0|100
A|AMZN|20240705|13:15:42.666682|S|4|200.005|0|4
A|AMZN|20240705|13:24:02.955159|S|2|199.99|0|2
A|AMZN|20240705|13:29:22.000885|S|23|200.005|0|23
A|AMZN|20240705|13:33:00.209699|S|200|200.02|0|200
A|AMZN|20240705|13:38:52.398559|S|3|200.04|0|3
A|AMZN|20240705|13:44:14.934853|S|5|200.09|0|5
A|AMZN|20240705|13:44:36.666416|S|571|200.09|0|571
A|AMZN|20240705|13:45:42.618689|S|5|200|0|5
A|AMZN|20240705|13:47:23.609753|S|6|200.09|0|6
A|AMZN|20240705|13:47:48.967069|S|5|200.075|0|5
A|AMZN|20240705|13:47:48.967154|S|5|200.075|0|5
A|AMZN|20240705|13:47:48.967349|S|6|200.075|0|6
A|AMZN|20240705|13:47:48.967373|S|5|200.075|0|5
A|AMZN|20240705|13:47:48.967373|S|5|200.075|0|5
A|AMZN|20240705|13:47:48.967548|S|5|200.07|0|5
A|AMZN|20240705|13:55:01.428461|S|100|199.97|0|100
A|AMZN|20240705|13:57:56.295059|S|5|199.99|0|5
A|AMZN|20240705|13:58:31.115410|S|15|199.83|0|15
A|AMZN|20240705|14:00:31.476675|S|100|199.83|0|100
A|AMZN|20240705|14:01:00.806451|S|5|199.82|0|5
A|AMZN|20240705|14:01:34.432415|S|200|199.79|0|200
A|AMZN|20240705|14:12:07.364426|S|100|199.77|0|100
A|AMZN|20240705|14:16:10.131941|S|1|199.79|0|1
A|AMZN|20240705|14:16:11.144938|S|99|199.79|0|99
A|AMZN|20240705|14:17:36.306535|S|100|199.83|0|100
A|AMZN|20240705|14:18:53.016600|S|100|199.89|0|100
A|AMZN|20240705|14:21:27.135549|S|5|199.98|0|5
A|AMZN|20240705|14:26:05.155614|S|2|200.045|0|2
A|AMZN|20240705|14:29:12.030835|S|70|199.99|0|70
A|AMZN|20240705|14:43:43.276761|S|6|199.97|0|6
A|AMZN|20240705|14:48:20.587914|S|100|200|0|100
A|AMZN|20240705|14:48:20.596146|S|200|200.02|0|200
A|AMZN|20240705|14:50:46.801713|S|100|200.08|0|100
A|AMZN|20240705|14:53:17.257540|S|5|200.02|0|5
A|AMZN|20240705|14:57:52.621464|S|100|200.08|0|100
A|AMZN|20240705|14:59:02.986381|S|100|199.99|0|100
A|AMZN|20240705|15:01:38.141023|S|200|199.98|0|200
A|AMZN|20240705|15:04:10.906089|S|100|199.99|0|100
A|AMZN|20240705|15:04:14.515193|S|200|200.01|0|200
A|AMZN|20240705|15:04:14.515193|S|100|200|0|100
A|AMZN|20240705|15:04:25.795574|S|200|200|0|200
A|AMZN|20240705|15:05:51.981900|S|10|200.02|0|10
A|AMZN|20240705|15:09:21.029316|S|239|200.07|0|239
A|AMZN|20240705|15:09:21.029316|S|400|200.07|0|400
A|AMZN|20240705|15:09:21.029338|S|176|200.07|0|176
A|AMZN|20240705|15:09:24.297299|S|206|200.05|0|206
A|AMZN|20240705|15:09:34.419612|S|9|200.05|0|9
A|AMZN|20240705|15:11:24.282219|S|400|200.07|0|400
A|AMZN|20240705|15:11:31.983520|S|101|200.03|0|101
A|AMZN|20240705|15:11:31.983520|S|99|200.03|0|99
A|AMZN|20240705|15:11:31.983902|S|200|200.03|0|200
A|AMZN|20240705|15:11:33.169491|S|52|200.03|0|52
A|AMZN|20240705|15:12:48.602388|S|400|200.01|0|400
A|AMZN|20240705|15:12:48.602388|S|101|200.01|0|101
A|AMZN|20240705|15:12:48.602412|S|161|200.01|0|161
A|AMZN|20240705|15:13:16.528896|S|99|200.02|0|99
A|AMZN|20240705|15:13:16.528923|S|201|200.02|0|201
A|AMZN|20240705|15:13:16.528923|S|100|200.02|0|100
A|AMZN|20240705|15:13:16.528988|S|201|200.02|0|201
A|AMZN|20240705|15:14:56.383551|E|400|200|0|400
A|AMZN|20240705|15:14:56.383551|E|71|200|0|71
A|AMZN|20240705|15:14:56.383552|E|20|200|0|20
A|AMZN|20240705|15:14:57.178640|S|268|200|0|268
A|AMZN|20240705|15:15:36.661748|S|101|200|0|101
A|AMZN|20240705|15:16:00.360011|S|139|200.02|0|139
A|AMZN|20240705|15:16:06.881548|S|15|200.01|0|15
A|AMZN|20240705|15:16:26.259272|S|4|200.015|0|4
A|AMZN|20240705|15:16:26.259272|S|6|200.01|0|6
A|AMZN|20240705|15:16:39.693093|S|300|200.01|0|300
A|AMZN|20240705|15:16:39.694364|S|245|200.01|0|245
A|AMZN|20240705|15:17:44.370998|S|4|200.05|0|4
A|AMZN|20240705|15:18:21.628464|S|2|200.08|0|2
A|AMZN|20240705|15:18:54.956027|S|300|200.08|0|300
A|AMZN|20240705|15:18:54.956027|S|242|200.08|0|242
A|AMZN|20240705|15:18:59.382523|S|1|200.07|0|1
A|AMZN|20240705|15:18:59.383210|S|189|200.07|0|189
A|AMZN|20240705|15:18:59.383210|S|10|200.07|0|10
A|AMZN|20240705|15:18:59.383293|S|200|200.07|0|200
A|AMZN|20240705|15:18:59.383473|S|199|200.07|0|199
A|AMZN|20240705|15:18:59.383932|S|1|200.07|0|1
A|AMZN|20240705|15:19:34.001301|S|10|200.03|0|10
A|AMZN|20240705|15:20:26.045589|S|30|199.99|0|30
A|AMZN|20240705|15:20:26.045606|S|93|199.99|0|93
A|AMZN|20240705|15:20:26.045607|S|36|199.99|0|36
A|AMZN|20240705|15:20:58.250632|S|178|200|0|178
A|AMZN|20240705|15:20:58.250632|S|73|200|0|73
A|AMZN|20240705|15:20:58.250642|S|16|200|0|16
A|AMZN|20240705|15:21:15.572648|S|75|199.98|0|75
A|AMZN|20240705|15:21:15.572649|S|195|199.98|0|195
A|AMZN|20240705|15:21:28.800025|S|100|199.98|0|100
A|AMZN|20240705|15:23:01.299149|S|69|200.02|0|69
A|AMZN|20240705|15:23:01.299150|S|189|200.02|0|189
A|AMZN|20240705|15:23:01.299150|S|8|200.02|0|8
A|AMZN|20240705|15:23:01.299151|S|200|200.02|0|200
A|AMZN|20240705|15:23:01.299151|S|300|200.02|0|300
A|AMZN|20240705|15:23:01.299211|S|200|200.02|0|200
A|AMZN|20240705|15:23:01.299211|S|87|200.02|0|87
A|AMZN|20240705|15:23:01.299212|S|100|200.02|0|100
A|AMZN|20240705|15:23:35.854237|S|10|200.01|0|10
A|AMZN|20240705|15:23:35.854237|S|10|200.01|0|10
A|AMZN|20240705|15:23:35.854238|S|400|200.01|0|400
A|AMZN|20240705|15:23:35.854239|S|300|200.01|0|300
A|AMZN|20240705|15:23:54.810108|S|2|200|0|2
A|AMZN|20240705|15:23:54.810203|S|3|200|0|3
A|AMZN|20240705|15:24:24.686904|S|100|199.99|0|100
A|AMZN|20240705|15:25:06.946200|S|30|200|0|30
A|AMZN|20240705|15:26:59.110528|S|180|200.04|0|180
A|AMZN|20240705|15:26:59.110528|S|400|200.04|0|400
A|AMZN|20240705|15:26:59.110792|S|54|200.04|0|54
A|AMZN|20240705|15:26:59.110792|S|120|200.04|0|120
A|AMZN|20240705|15:27:09.203383|S|157|200.03|0|157
A|AMZN|20240705|15:27:59.021336|S|100|200.11|0|100
A|AMZN|20240705|15:28:07.817799|S|12|200.14|0|12
A|AMZN|20240705|15:28:07.818377|S|13|200.14|0|13
A|AMZN|20240705|15:28:07.818377|S|10|200.14|0|10
A|AMZN|20240705|15:29:58.862867|S|10|199.9|0|10
A|AMZN|20240705|15:34:50.610372|S|20|199.99|0|20
A|AMZN|20240705|15:34:50.610372|S|5|199.99|0|5
A|AMZN|20240705|15:34:51.938868|S|9|199.99|0|9
A|AMZN|20240705|15:34:59.842029|S|91|199.99|0|91
A|AMZN|20240705|15:37:03.619324|S|6|200|0|6
A|AMZN|20240705|15:37:03.623549|S|94|200|0|94
A|AMZN|20240705|15:39:41.709851|S|280|200|0|280
A|AMZN|20240705|15:39:47.156953|S|28|199.99|0|28
A|AMZN|20240705|15:40:21.362103|S|3|200.01|0|3
A|AMZN|20240705|15:40:21.362127|S|10|200.01|0|10
A|AMZN|20240705|15:40:21.362127|S|27|200.01|0|27
A|AMZN|20240705|15:40:29.973300|S|10|200|0|10
A|AMZN|20240705|15:49:43.547916|S|200|200.01|0|200
A|AMZN|20240705|15:51:02.730946|S|40|200.06|0|40
A|AMZN|20240705|15:51:30.043001|S|200|200.06|0|200
A|AMZN|20240705|15:53:00.401521|S|100|200.03|0|100
A|AMZN|20240705|15:53:04.175961|S|18|200.02|0|18
A|AMZN|20240705|15:53:07.995852|S|100|200.02|0|100
A|AMZN|20240705|15:53:30.019872|S|300|199.99|0|300
A|AMZN|20240705|15:54:07.254716|S|100|199.94|0|100
A|AMZN|20240705|15:54:10.058139|S|100|199.95|0|100
A|AMZN|20240705|15:54:25.488044|S|148|199.99|0|148
A|AMZN|20240705|15:54:25.488491|S|30|199.99|0|30
A|AMZN|20240705|15:54:50.054724|S|100|200.07|0|100
A|AMZN|20240705|15:56:20.924518|S|100|200|0|100
A|AMZN|20240705|15:56:26.040915|S|100|200|0|100
A|AMZN|20240705|15:58:37.828367|S|200|199.97|0|200
A|AN|20240705|09:57:24.120021|S|1|157.63|0|1
A|AN|20240705|11:06:28.171067|S|2|157.52|0|2
A|AN|20240705|11:06:28.171067|S|1|157.52|0|1
A|AN|20240705|11:17:53.321377|S|1|157.57|0|1
A|AN|20240705|11:49:15.817865|S|1|156.9|0|1
A|AN|20240705|12:53:06.718366|S|1|156.52|0|1
A|AN|20240705|14:46:32.383611|S|11|156.38|0|11
A|AN|20240705|14:48:09.806261|S|6|156.54|0|6
A|AN|20240705|15:43:28.832614|S|12|156.93|0|12
A|AN|20240705|15:56:11.561622|S|12|157.62|0|12
A|AN|20240705|15:58:08.931039|S|100|157.4|0|100
A|ANDE|20240705|13:34:57.667018|S|5|47.77|0|5
A|ANDE|20240705|14:25:17.405905|S|1|47.65|0|1
A|ANDE|20240705|14:25:17.405951|S|1|47.65|0|1
A|ANDE|20240705|14:25:17.405961|S|1|47.65|0|1
A|ANDE|20240705|14:25:17.405972|S|1|47.65|0|1
A|ANDE|20240705|14:25:17.406002|S|1|47.65|0|1
A|ANDE|20240705|14:25:17.406049|S|1|47.65|0|1
A|ANDE|20240705|14:25:17.406110|S|1|47.65|0|1
A|ANDE|20240705|14:25:17.406169|S|1|47.65|0|1
A|ANDE|20240705|14:25:17.406249|S|1|47.65|0|1
A|ANDE|20240705|14:25:17.406262|S|1|47.65|0|1
A|ANDE|20240705|14:25:17.406328|S|1|47.65|0|1
A|ANDE|20240705|14:51:13.392102|S|65|47.71|0|65
A|ANDE|20240705|15:03:40.100310|S|4|47.77|0|4
A|ANDE|20240705|15:33:09.934184|S|1|47.51|0|1
A|ANDE|20240705|15:33:09.934185|S|1|47.51|0|1
A|ANDE|20240705|15:33:09.934185|S|1|47.51|0|1
A|ANDE|20240705|15:33:09.934186|S|1|47.51|0|1
A|ANDE|20240705|15:33:09.934186|S|2|47.51|0|2
A|ANET|20240705|09:57:39.163354|S|1|364.76|0|1
A|ANET|20240705|10:30:28.456975|S|10|362.5|0|10
A|ANET|20240705|10:30:39.780231|S|10|362.65|0|10
A|ANET|20240705|10:30:49.655811|S|1|362.66|0|1
A|ANET|20240705|12:06:46.158894|S|2|365.115|0|2
A|ANET|20240705|12:37:14.296083|S|3|365.32|0|3
A|ANET|20240705|12:49:54.684270|S|4|365.52|0|4
A|ANET|20240705|14:40:10.140396|S|1|365.69|0|1
A|ANET|20240705|14:40:37.506472|S|1|365.59|0|1
A|ANET|20240705|14:46:53.326629|S|1|365.69|0|1
A|ANET|20240705|15:01:39.812995|S|21|365.29|0|21
A|ANET|20240705|15:47:36.880797|S|1|366.29|0|1
A|ANET|20240705|15:48:38.063158|S|100|366.14|0|100
A|ANET|20240705|15:52:30.863102|S|1|365.92|0|1
A|ANET|20240705|15:54:13.378453|S|5|365.81|0|5
A|ANET|20240705|15:54:40.018578|S|1|365.9|0|1
A|ANF|20240705|10:40:36.224994|S|100|176.995|0|100
A|ANF|20240705|12:57:21.028175|S|100|176.3|0|100
A|ANF|20240705|14:08:06.847765|S|100|172.79|0|100
A|ANF|20240705|14:26:27.465761|S|53|173.21|0|53
A|ANF|20240705|14:31:52.457628|S|200|172.71|0|200
A|ANF|20240705|14:52:25.297538|S|50|172.45|0|50
A|ANF|20240705|15:09:20.626843|S|3|173.02|0|3
A|ANG PRA|20240705|12:35:04.211299|S|76|24.43|0|76
A|ANGI|20240705|10:47:33.871489|S|100|1.85|0|100
A|ANGI|20240705|11:07:10.925648|S|100|1.85|0|100
A|ANGI|20240705|11:25:21.481034|S|100|1.87|0|100
A|ANGI|20240705|11:59:30.051054|S|94|1.88|0|94
A|ANGI|20240705|13:00:49.538757|S|100|1.87|0|100
A|ANGI|20240705|14:44:53.896662|S|100|1.83|0|100
A|ANGI|20240705|14:55:28.776317|S|100|1.83|0|100
A|ANGI|20240705|15:42:35.352745|S|100|1.825|0|100
A|ANGO|20240705|11:19:17.921731|S|100|5.565|0|100
A|ANGO|20240705|11:27:51.602078|S|1|5.57|0|1
A|ANGO|20240705|11:32:16.673727|S|3|5.56|0|3
A|ANGO|20240705|11:32:16.673727|S|1|5.56|0|1
A|ANGO|20240705|11:34:16.578818|S|1|5.56|0|1
A|ANGO|20240705|11:34:16.578819|S|3|5.56|0|3
A|ANGO|20240705|11:34:16.578819|S|1|5.56|0|1
A|ANGO|20240705|11:42:19.619704|S|100|5.565|0|100
A|ANGO|20240705|11:42:19.620368|S|100|5.565|0|100
A|ANGO|20240705|11:42:51.641633|S|6|5.56|0|6
A|ANGO|20240705|11:56:03.936936|S|3|5.54|0|3
A|ANGO|20240705|11:56:03.936936|S|1|5.54|0|1
A|ANGO|20240705|11:58:03.786367|S|100|5.53|0|100
A|ANGO|20240705|12:00:30.646631|S|100|5.54|0|100
A|ANGO|20240705|12:00:30.646632|S|2|5.54|0|2
A|ANGO|20240705|12:00:30.646632|S|2|5.54|0|2
A|ANGO|20240705|12:10:18.100105|S|2|5.54|0|2
A|ANGO|20240705|12:10:18.100105|S|1|5.54|0|1
A|ANGO|20240705|12:10:18.100105|S|1|5.54|0|1
A|ANGO|20240705|12:10:18.100106|S|5|5.54|0|5
A|ANGO|20240705|12:10:18.100107|S|1|5.54|0|1
A|ANGO|20240705|12:14:32.913909|S|100|5.53|0|100
A|ANGO|20240705|12:14:57.026494|S|1|5.52|0|1
A|ANGO|20240705|12:20:36.792154|S|1|5.53|0|1
A|ANGO|20240705|12:23:51.716600|S|100|5.535|0|100
A|ANGO|20240705|12:31:26.531401|S|1|5.52|0|1
A|ANGO|20240705|13:17:29.491067|S|54|5.52|0|54
A|ANGO|20240705|13:46:37.695536|S|100|5.52|0|100
A|ANNX|20240705|09:35:56.675903|S|97|4.6|0|97
A|ANNX|20240705|14:45:45.899943|S|100|4.47|0|100
A|ANRO|20240705|12:15:03.098949|S|24|11.3|0|24
A|ANRO|20240705|15:57:51.078186|S|10|11.54|0|10
A|ANRO|20240705|15:57:51.122324|S|169|11.67|0|169
A|ANRO|20240705|15:57:51.122324|S|31|11.65|0|31
A|ANSC|20240705|14:47:15.447933|S|100|10.26|0|100
A|ANSS|20240705|09:57:53.195828|S|5|328.32|0|5
A|ANSS|20240705|09:58:01.771623|S|10|328.31|0|10
A|ANSS|20240705|10:05:20.847309|S|10|328.67|0|10
A|ANSS|20240705|10:07:26.676899|S|16|328.63|0|16
A|ANSS|20240705|10:13:40.719208|S|10|327.95|0|10
A|ANSS|20240705|10:15:02.001906|S|9|328.14|0|9
A|ANSS|20240705|10:17:50.163381|S|20|328.66|0|20
A|ANSS|20240705|10:22:59.166404|S|20|328.96|0|20
A|ANSS|20240705|10:30:08.841690|S|20|329.06|0|20
A|ANSS|20240705|10:30:49.723567|S|20|329.56|0|20
A|ANSS|20240705|13:09:59.113332|S|21|329.52|0|21
A|ANSS|20240705|15:12:21.912821|S|41|329.94|0|41
A|ANSS|20240705|15:48:06.676536|S|1|329.08|0|1
A|ANSS|20240705|15:48:19.553867|S|1|329.08|0|1
A|ANVS|20240705|10:04:38.416842|E|100|8.75|0|100
A|ANVS|20240705|10:10:48.933616|E|100|10.14|0|100
A|ANVS|20240705|10:14:14.347160|E|100|9.87|0|100
A|ANVS|20240705|10:14:14.351988|E|100|9.8|0|100
A|ANVS|20240705|10:14:24.633394|E|100|9.59|0|100
A|ANVS|20240705|10:14:27.097597|E|100|9.36|0|100
A|ANVS|20240705|10:17:38.582097|E|100|9.5|0|100
A|ANVS|20240705|11:38:23.678615|E|100|10.47|0|100
A|ANVS|20240705|11:38:23.689021|E|100|10.44|0|100
A|ANVS|20240705|11:55:53.256416|E|100|10.34|0|100
A|ANVS|20240705|11:56:06.573427|E|100|10.36|0|100
A|ANVS|20240705|12:18:14.684670|E|100|10.37|0|100
A|ANVS|20240705|12:21:00.875967|S|42|10.52|0|42
A|ANVS|20240705|12:21:12.300620|E|100|10.64|0|100
A|ANVS|20240705|12:21:27.667926|E|100|10.64|0|100
A|ANVS|20240705|12:23:58.076309|E|60|10.42|0|60
A|ANVS|20240705|12:52:21.270826|E|100|10.45|0|100
A|ANVS|20240705|13:03:32.393446|E|53|10.39|0|53
A|ANVS|20240705|13:15:45.044534|E|100|10.95|0|100
A|ANVS|20240705|13:21:52.363051|E|100|10.84|0|100
A|ANVS|20240705|13:21:52.368194|E|100|10.83|0|100
A|ANVS|20240705|13:21:52.377315|E|100|10.67|0|100
A|ANVS|20240705|13:29:58.998461|E|25|11|0|25
A|ANVS|20240705|13:29:58.998766|E|19|11|0|19
A|ANVS|20240705|13:29:59.001652|E|56|11|0|56
A|ANVS|20240705|13:29:59.116875|E|5|10.87|0|5
A|ANVS|20240705|13:29:59.136077|E|95|10.87|0|95
A|ANVS|20240705|15:07:11.280774|E|100|10.46|0|100
A|ANVS|20240705|15:07:11.297098|E|100|10.4|0|100
A|ANVS|20240705|15:09:18.181055|E|100|10.31|0|100
A|ANVS|20240705|15:40:37.493179|E|100|10.88|0|100
A|ANVS|20240705|15:47:56.767752|E|100|11.08|0|100
A|ANVS|20240705|15:49:31.750507|E|100|10.95|0|100
A|ANVS|20240705|15:57:09.890847|E|50|10.83|0|50
A|ANY|20240705|15:28:27.704152|S|100|1.01|0|100
A|AOD|20240705|10:42:31.002304|S|100|8.52|0|100
A|AOD|20240705|11:00:58.058130|S|198|8.515|0|198
A|AOD|20240705|11:00:58.058131|S|100|8.52|0|100
A|AOD|20240705|15:51:07.526160|S|100|8.53|0|100
A|AON|20240705|12:59:03.720807|S|1|293.925|0|1
A|AON|20240705|12:59:03.720807|S|1|293.89|0|1
A|AON|20240705|12:59:03.720867|S|1|293.89|0|1
A|AON|20240705|12:59:55.598944|S|4|294.01|0|4
A|AON|20240705|13:46:56.628890|S|1|295.15|0|1
A|AON|20240705|14:01:45.605062|S|1|295.18|0|1
A|AON|20240705|14:01:45.605079|S|2|295.18|0|2
A|AON|20240705|14:01:45.605079|S|25|295.18|0|25
A|AON|20240705|14:01:45.605079|S|3|295.18|0|3
A|AON|20240705|14:23:29.645438|S|1|295.14|0|1
A|AON|20240705|14:53:25.887749|S|6|295.51|0|6
A|AON|20240705|15:16:21.092352|S|2|295.525|0|2
A|AON|20240705|15:30:43.109087|S|1|295.4|0|1
A|AON|20240705|15:31:55.586307|S|5|295.49|0|5
A|AON|20240705|15:32:51.746063|S|2|295.53|0|2
A|AON|20240705|15:32:51.746117|S|3|295.53|0|3
A|AON|20240705|15:40:05.325992|S|1|295.56|0|1
A|AON|20240705|15:52:16.871334|S|100|295.73|0|100
A|AON|20240705|15:54:16.422710|S|100|295.69|0|100
A|AON|20240705|15:54:22.862914|S|100|295.66|0|100
A|AON|20240705|15:55:46.928196|S|14|295.76|0|14
A|AON|20240705|15:56:10.753796|S|100|295.75|0|100
A|AON|20240705|15:56:52.767941|S|100|295.68|0|100
A|AON|20240705|15:58:38.461666|S|100|295.73|0|100
A|AOR|20240705|15:58:55.659507|E|6|56.73|0|6
A|AORT|20240705|15:39:20.086302|S|31|25.18|0|31
A|AORT|20240705|15:46:10.927955|S|25|25.16|0|25
A|AORT|20240705|15:46:10.927990|S|75|25.16|0|75
A|AORT|20240705|15:49:37.980844|S|76|25.11|0|76
A|AORT|20240705|15:49:37.981135|S|76|25.11|0|76
A|AORT|20240705|15:49:37.981135|S|24|25.11|0|24
A|AORT|20240705|15:49:37.981183|S|24|25.11|0|24
A|AORT|20240705|15:49:37.981361|S|6|25.12|0|6
A|AORT|20240705|15:49:37.981405|S|4|25.12|0|4
A|AORT|20240705|15:49:37.981428|S|15|25.12|0|15
A|AORT|20240705|15:53:00.333688|S|100|25.19|0|100
A|AORT|20240705|15:54:40.025747|S|100|25.27|0|100
A|AORT|20240705|15:55:45.424411|S|52|25.27|0|52
A|AOS|20240705|09:38:56.563891|S|53|80.32|0|53
A|AOS|20240705|09:38:56.563911|S|2|80.32|0|2
A|AOS|20240705|09:38:56.563919|S|128|80.32|0|128
A|AOS|20240705|09:38:56.563994|S|17|80.32|0|17
A|AOS|20240705|09:42:15.996852|S|100|80.36|0|100
A|AOS|20240705|09:56:46.218896|S|17|79.85|0|17
A|AOS|20240705|10:08:22.868852|S|100|79.57|0|100
A|AOS|20240705|10:28:08.100686|S|11|79.26|0|11
A|AOS|20240705|10:31:29.903194|S|22|79.28|0|22
A|AOS|20240705|10:33:46.392491|S|5|79.38|0|5
A|AOS|20240705|10:34:07.647539|S|4|79.33|0|4
A|AOS|20240705|10:38:48.082184|S|4|79.56|0|4
A|AOS|20240705|10:38:48.082185|S|4|79.56|0|4
A|AOS|20240705|10:38:48.082185|S|2|79.56|0|2
A|AOS|20240705|10:39:01.840327|S|2|79.54|0|2
A|AOS|20240705|10:41:39.945446|S|9|79.61|0|9
A|AOS|20240705|10:41:44.714446|S|2|79.57|0|2
A|AOS|20240705|10:41:44.715198|S|2|79.57|0|2
A|AOS|20240705|10:49:29.834216|S|4|79.63|0|4
A|AOS|20240705|10:49:52.474828|S|8|79.63|0|8
A|AOS|20240705|10:53:35.641950|S|5|79.66|0|5
A|AOS|20240705|10:55:57.064438|S|100|79.69|0|100
A|AOS|20240705|10:55:57.064438|S|100|79.69|0|100
A|AOS|20240705|10:59:16.100765|S|5|79.63|0|5
A|AOS|20240705|10:59:16.101440|S|4|79.6|0|4
A|AOS|20240705|11:06:29.039209|S|7|79.39|0|7
A|AOS|20240705|11:06:29.039209|S|5|79.39|0|5
A|AOS|20240705|11:14:40.606744|S|4|79.52|0|4
A|AOS|20240705|12:10:45.873291|S|8|79.49|0|8
A|AOS|20240705|12:23:34.408714|S|8|79.49|0|8
A|AOS|20240705|14:38:28.719011|S|1|80.11|0|1
A|AOS|20240705|14:44:34.184573|S|1|80.18|0|1
A|AOS|20240705|14:44:34.184573|S|1|80.18|0|1
A|AOS|20240705|15:06:48.181830|S|19|80.24|0|19
A|AOS|20240705|15:06:48.181830|S|24|80.24|0|24
A|AOS|20240705|15:27:09.794708|S|33|80.36|0|33
A|AOS|20240705|15:30:38.231063|S|1|80.36|0|1
A|AOS|20240705|15:39:01.660438|S|14|80.43|0|14
A|AOS|20240705|15:47:15.844370|S|200|80.37|0|200
A|AOS|20240705|15:50:00.012171|S|100|80.37|0|100
A|AOS|20240705|15:50:00.012171|S|21|80.37|0|21
A|AOS|20240705|15:50:00.396866|S|1|80.37|0|1
A|AOS|20240705|15:53:07.255629|S|1|80.5|0|1
A|AOS|20240705|15:56:51.503976|S|200|80.41|0|200
A|AOS|20240705|15:57:07.119073|S|168|80.4|0|168
A|AOS|20240705|15:57:13.127906|S|32|80.4|0|32
A|AOS|20240705|15:57:25.371566|S|30|80.4|0|30
A|AOS|20240705|15:57:25.371586|S|150|80.4|0|150
A|AOSL|20240705|13:16:16.114035|S|1|37.43|0|1
A|AOSL|20240705|14:50:11.006452|S|22|37.42|0|22
A|AOSL|20240705|14:50:11.006540|S|11|37.42|0|11
A|AOSL|20240705|14:51:00.010845|S|4|37.42|0|4
A|AP WS|20240705|11:58:03.019001|S|40|.05|0|40
A|APA|20240705|09:33:09.519731|S|38|29.24|0|38
A|APA|20240705|09:33:15.472872|S|6|29.21|0|6
A|APA|20240705|09:33:15.472887|S|34|29.21|0|34
A|APA|20240705|09:33:29.274510|S|8|29.18|0|8
A|APA|20240705|09:33:30.512927|S|30|29.18|0|30
A|APA|20240705|09:46:34.849280|S|59|29.28|0|59
A|APA|20240705|09:46:46.293855|S|25|29.28|0|25
A|APA|20240705|09:50:58.186777|S|6|29.14|0|6
A|APA|20240705|10:18:22.086978|S|100|28.91|0|100
A|APA|20240705|10:45:44.704032|S|100|28.79|0|100
A|APA|20240705|10:46:27.275594|S|73|28.82|0|73
A|APA|20240705|11:01:21.184093|S|100|28.9|0|100
A|APA|20240705|11:12:09.991063|S|100|28.93|0|100
A|APA|20240705|11:29:18.400979|S|100|28.83|0|100
A|APA|20240705|11:33:24.151928|S|100|28.9|0|100
A|APA|20240705|11:35:14.856569|S|100|28.86|0|100
A|APA|20240705|11:54:47.320312|S|100|28.705|0|100
A|APA|20240705|11:57:40.597849|S|100|28.69|0|100
A|APA|20240705|12:07:51.343151|S|100|28.63|0|100
A|APA|20240705|12:30:13.016004|S|100|28.565|0|100
A|APA|20240705|12:32:05.270530|S|96|28.585|0|96
A|APA|20240705|13:01:03.165834|S|100|28.6|0|100
A|APA|20240705|13:02:33.039726|S|2|28.58|0|2
A|APA|20240705|13:13:49.796129|S|100|28.525|0|100
A|APA|20240705|13:19:36.215536|S|100|28.56|0|100
A|APA|20240705|13:20:45.746857|S|100|28.56|0|100
A|APA|20240705|13:30:14.011468|S|100|28.545|0|100
A|APA|20240705|13:33:22.809376|S|100|28.525|0|100
A|APA|20240705|13:45:35.296270|S|100|28.605|0|100
A|APA|20240705|13:46:59.695546|S|100|28.555|0|100
A|APA|20240705|13:47:07.963205|S|100|28.55|0|100
A|APA|20240705|13:47:07.963621|S|100|28.55|0|100
A|APA|20240705|14:27:17.416340|S|100|28.52|0|100
A|APA|20240705|14:52:12.154085|S|58|28.62|0|58
A|APA|20240705|14:59:27.765712|S|100|28.59|0|100
A|APA|20240705|15:10:00.999581|S|100|28.555|0|100
A|APA|20240705|15:13:24.416831|S|100|28.55|0|100
A|APA|20240705|15:20:55.027005|E|100|28.58|0|100
A|APA|20240705|15:25:27.477555|S|100|28.5|0|100
A|APA|20240705|15:26:23.216508|S|25|28.51|0|25
A|APA|20240705|15:30:34.381001|S|23|28.51|0|23
A|APA|20240705|15:33:34.850034|S|9|28.5|0|9
A|APA|20240705|15:33:48.459245|S|30|28.48|0|30
A|APA|20240705|15:48:36.439812|S|100|28.62|0|100
A|APA|20240705|15:49:43.846801|E|100|28.62|0|100
A|APA|20240705|15:50:00.070667|S|1|28.61|0|1
A|APA|20240705|15:50:00.070668|S|201|28.61|0|201
A|APA|20240705|15:53:00.132862|S|100|28.61|0|100
A|APA|20240705|15:54:58.423375|S|100|28.61|0|100
A|APA|20240705|15:55:05.365963|S|100|28.6|0|100
A|APA|20240705|15:55:59.475219|S|100|28.62|0|100
A|APA|20240705|15:56:28.535834|S|100|28.62|0|100
A|APA|20240705|15:58:14.022025|S|100|28.63|0|100
A|APA|20240705|15:58:14.022025|S|276|28.63|0|276
A|APA|20240705|15:59:26.475390|S|100|28.62|0|100
A|APAM|20240705|09:30:15.892504|S|200|40.83|0|200
A|APAM|20240705|09:33:41.154976|S|100|40.76|0|100
A|APAM|20240705|10:04:52.423135|S|10|40.26|0|10
A|APAM|20240705|10:42:25.871570|S|1|40.17|0|1
A|APAM|20240705|10:47:33.727992|S|100|40.24|0|100
A|APAM|20240705|15:36:45.744605|S|1|39.94|0|1
A|APD|20240705|14:40:38.000706|S|1|253.83|0|1
A|APD|20240705|14:40:49.426869|S|187|253.83|0|187
A|APD|20240705|14:55:48.384808|S|191|254.07|0|191
A|APD|20240705|15:20:40.608409|S|191|254.19|0|191
A|APD|20240705|15:28:27.655183|S|191|254.07|0|191
A|APD|20240705|15:47:03.142350|S|100|254.02|0|100
A|APD|20240705|15:50:38.238887|S|100|254.22|0|100
A|APD|20240705|15:50:52.250289|S|93|254.1|0|93
A|APD|20240705|15:56:43.478239|S|100|253.45|0|100
A|APD|20240705|15:58:41.414916|S|100|253.3|0|100
A|APDN|20240705|12:13:07.203638|S|400|.439|0|400
A|APDN|20240705|12:13:07.204685|S|100|.439|0|100
A|APEI|20240705|14:02:39.179751|S|35|17.73|0|35
A|APEI|20240705|15:47:07.754270|S|1|17.31|0|1
A|APG|20240705|10:14:30.420491|S|100|36.59|0|100
A|APG|20240705|10:46:22.439177|S|100|36.62|0|100
A|APG|20240705|10:57:47.530906|S|100|36.71|0|100
A|APG|20240705|11:14:44.548161|S|51|36.82|0|51
A|APG|20240705|14:57:31.720908|S|100|36.89|0|100
A|APG|20240705|15:40:23.086752|S|22|36.86|0|22
A|APGE|20240705|11:21:46.812656|S|12|37.51|0|12
A|APGE|20240705|12:32:29.445238|S|1|37.6|0|1
A|APGE|20240705|12:47:43.916104|S|1|37.47|0|1
A|APGE|20240705|15:49:16.262698|S|100|37.77|0|100
A|APGE|20240705|15:59:39.656143|S|2|38.01|0|2
A|APH|20240705|11:48:35.284062|S|17|67.49|0|17
A|APH|20240705|11:58:04.492037|S|100|67.51|0|100
A|APH|20240705|14:57:02.740294|S|66|68.1|0|66
A|APH|20240705|15:25:56.304464|S|39|68.2|0|39
A|APH|20240705|15:56:24.159935|S|100|68.025|0|100
A|API|20240705|12:05:21.598549|S|23|2.37|0|23
A|API|20240705|12:09:26.896881|S|35|2.37|0|35
A|API|20240705|12:53:03.742026|S|11|2.36|0|11
A|API|20240705|13:00:48.682634|S|100|2.36|0|100
A|API|20240705|14:08:41.159496|S|100|2.37|0|100
A|API|20240705|14:35:49.637419|S|100|2.37|0|100
A|APLD|20240705|09:37:50.995765|S|127|6.38|0|127
A|APLD|20240705|09:37:50.995775|S|73|6.38|0|73
A|APLD|20240705|09:47:06.104492|S|63|6.4|0|63
A|APLD|20240705|09:47:06.104493|S|100|6.4|0|100
A|APLD|20240705|09:47:06.104493|S|100|6.4|0|100
A|APLD|20240705|09:47:06.104511|S|100|6.4|0|100
A|APLD|20240705|09:47:06.104511|S|50|6.4|0|50
A|APLD|20240705|09:47:06.104511|S|100|6.4|0|100
A|APLD|20240705|09:47:06.104918|S|50|6.4|0|50
A|APLD|20240705|10:44:55.681701|S|1|6.545|0|1
A|APLD|20240705|10:53:56.606993|S|100|6.56|0|100
A|APLD|20240705|11:01:12.341643|S|110|6.575|0|110
A|APLD|20240705|13:01:39.111492|S|100|6.69|0|100
A|APLD|20240705|13:23:31.914034|S|100|6.82|0|100
A|APLD|20240705|13:30:55.816958|S|129|6.835|0|129
A|APLD|20240705|14:42:18.014563|S|100|6.82|0|100
A|APLD|20240705|15:46:40.474059|S|7|6.9|0|7
A|APLD|20240705|15:56:34.368276|S|100|6.95|0|100
A|APLD|20240705|15:59:30.426585|S|100|6.935|0|100
A|APLE|20240705|10:48:25.029162|S|200|14.16|0|200
A|APLE|20240705|12:03:13.660940|S|100|14.12|0|100
A|APLE|20240705|12:05:24.135454|S|100|14.13|0|100
A|APLE|20240705|12:34:13.993798|S|100|14.115|0|100
A|APLE|20240705|13:01:51.345253|S|198|14.135|0|198
A|APLE|20240705|14:10:56.831496|S|26|14.19|0|26
A|APLE|20240705|14:27:40.310625|S|1|14.19|0|1
A|APLE|20240705|14:44:35.922468|S|4|14.18|0|4
A|APLE|20240705|14:44:35.922637|S|60|14.18|0|60
A|APLE|20240705|15:04:18.399049|S|161|14.205|0|161
A|APLE|20240705|15:27:11.763612|S|17|14.19|0|17
A|APLE|20240705|15:50:29.059173|S|100|14.2|0|100
A|APLE|20240705|15:50:31.651642|S|100|14.21|0|100
A|APLE|20240705|15:50:35.366073|S|100|14.21|0|100
A|APLE|20240705|15:56:03.954950|S|100|14.21|0|100
A|APLS|20240705|10:56:00.206031|S|200|35.7|0|200
A|APLS|20240705|12:38:19.360618|S|100|35.81|0|100
A|APLS|20240705|12:50:59.798228|S|100|35.81|0|100
A|APLS|20240705|14:26:08.999888|S|100|35.75|0|100
A|APLS|20240705|14:49:50.987933|S|100|35.75|0|100
A|APLS|20240705|15:37:45.723833|S|100|36.36|0|100
A|APLS|20240705|15:42:01.233103|S|100|36.46|0|100
A|APLS|20240705|15:42:07.165029|S|100|36.58|0|100
A|APLT|20240705|14:36:20.371113|S|1|4.42|0|1
A|APLT|20240705|14:58:24.878232|S|1|4.4|0|1
A|APLT|20240705|15:58:45.099000|S|57|4.52|0|57
A|APLT|20240705|15:58:45.099970|S|257|4.52|0|257
A|APO|20240705|09:32:31.221716|S|100|117.96|0|100
A|APO|20240705|14:48:15.198434|S|2|118.94|0|2
A|APO|20240705|15:25:43.136700|S|1|119.02|0|1
A|APO|20240705|15:47:56.246139|S|1|118.8|0|1
A|APO|20240705|15:57:09.792240|S|100|118.91|0|100
A|APO|20240705|15:57:51.075568|S|100|118.89|0|100
A|APO|20240705|15:58:09.531372|S|100|118.85|0|100
A|APOG|20240705|14:40:22.089724|S|5|61.11|0|5
A|APP|20240705|09:49:12.902785|S|100|91.075|0|100
A|APP|20240705|09:49:30.965466|S|100|91.08|0|100
A|APP|20240705|09:49:30.998278|S|4|91.04|0|4
A|APP|20240705|09:49:30.998300|S|100|91.08|0|100
A|APP|20240705|09:49:30.998301|S|100|91.08|0|100
A|APP|20240705|09:52:56.086404|S|1|90.9|0|1
A|APP|20240705|09:55:31.255050|S|2|91.1|0|2
A|APP|20240705|10:03:08.638959|S|1|91.61|0|1
A|APP|20240705|10:10:58.025786|S|1|90.88|0|1
A|APP|20240705|10:12:26.805913|S|1|90.73|0|1
A|APP|20240705|10:22:25.493861|S|100|90.96|0|100
A|APP|20240705|10:23:53.073921|S|100|90.82|0|100
A|APP|20240705|10:23:53.074037|S|100|90.82|0|100
A|APP|20240705|10:23:53.074444|S|4|90.82|0|4
A|APP|20240705|10:30:02.930059|S|71|90.58|0|71
A|APP|20240705|10:50:55.528421|S|100|89.945|0|100
A|APP|20240705|10:50:55.528431|S|100|89.945|0|100
A|APP|20240705|12:10:09.478606|S|232|88.1|0|232
A|APP|20240705|12:11:36.199472|S|4|88.01|0|4
A|APP|20240705|12:15:15.371413|S|200|88.22|0|200
A|APP|20240705|12:15:15.371451|S|102|88.22|0|102
A|APP|20240705|12:27:29.691185|S|100|88.385|0|100
A|APP|20240705|12:52:11.697416|S|100|87.06|0|100
A|APP|20240705|13:12:52.146742|S|3|86.49|0|3
A|APP|20240705|13:53:27.817042|S|1|86.22|0|1
A|APP|20240705|14:07:24.959831|S|1|86.03|0|1
A|APP|20240705|14:07:24.959831|S|1|86.03|0|1
A|APP|20240705|14:35:31.663819|S|17|85.75|0|17
A|APP|20240705|14:35:31.663830|S|275|85.75|0|275
A|APP|20240705|14:47:49.206612|S|263|85.75|0|263
A|APP|20240705|15:09:43.944942|S|168|85.75|0|168
A|APP|20240705|15:09:43.944979|S|32|85.75|0|32
A|APP|20240705|15:26:36.241303|S|200|85.92|0|200
A|APP|20240705|15:26:36.241465|S|106|85.91|0|106
A|APP|20240705|15:37:29.728844|S|2|86|0|2
A|APP|20240705|15:37:29.731303|S|200|85.97|0|200
A|APP|20240705|15:46:55.244499|S|200|85.93|0|200
A|APP|20240705|15:55:00.091578|S|200|86.27|0|200
A|APP|20240705|15:57:50.239467|S|100|86.735|0|100
A|APPF|20240705|09:44:45.044858|S|20|249.85|0|20
A|APPF|20240705|10:12:42.149863|S|20|251.14|0|20
A|APPF|20240705|11:52:39.676479|S|9|251.3|0|9
A|APPF|20240705|12:06:25.360925|S|10|250.6|0|10
A|APPF|20240705|12:06:25.360925|S|9|250.58|0|9
A|APPF|20240705|12:18:20.262969|S|1|252.05|0|1
A|APPF|20240705|12:19:51.805959|S|2|252.05|0|2
A|APPF|20240705|13:07:32.661727|S|1|250.72|0|1
A|APPF|20240705|13:23:14.022218|S|2|249.91|0|2
A|APPF|20240705|13:55:30.090991|S|1|249.91|0|1
A|APPF|20240705|14:11:47.602453|S|11|251.06|0|11
A|APPF|20240705|14:12:54.325220|S|4|250.8|0|4
A|APPF|20240705|14:12:54.325220|S|1|250.8|0|1
A|APPF|20240705|14:12:54.325220|S|1|250.8|0|1
A|APPF|20240705|14:16:16.611119|S|1|250.75|0|1
A|APPF|20240705|14:25:05.807363|S|3|250.45|0|3
A|APPF|20240705|14:40:47.801904|S|1|251.02|0|1
A|APPF|20240705|14:40:47.802123|S|1|251.02|0|1
A|APPF|20240705|14:40:47.802282|S|2|251.01|0|2
A|APPF|20240705|14:44:24.154760|S|1|250.83|0|1
A|APPF|20240705|14:54:50.647217|S|11|250.46|0|11
A|APPF|20240705|15:15:54.181606|S|2|250.93|0|2
A|APPF|20240705|15:16:04.026194|S|1|250.93|0|1
A|APPF|20240705|15:30:43.721838|S|2|251.26|0|2
A|APPF|20240705|15:40:25.175687|S|1|251.36|0|1
A|APPF|20240705|15:44:47.210568|S|2|251.16|0|2
A|APPF|20240705|15:48:12.592564|S|1|250.85|0|1
A|APPF|20240705|15:48:12.592564|S|1|250.85|0|1
A|APPF|20240705|15:48:12.592564|S|1|250.85|0|1
A|APPF|20240705|15:51:57.358926|S|10|252.18|0|10
A|APPF|20240705|15:52:04.336883|S|5|252.09|0|5
A|APPF|20240705|15:55:00.578578|S|3|252.69|0|3
A|APPN|20240705|09:45:09.804065|S|17|31.04|0|17
A|APPN|20240705|10:52:10.837397|S|34|31.15|0|34
A|APPN|20240705|10:52:11.996540|S|32|31.1|0|32
A|APPN|20240705|11:01:44.506350|S|37|31.03|0|37
A|APPN|20240705|14:29:48.260059|S|1|30.96|0|1
A|APPN|20240705|14:43:10.594643|S|41|30.82|0|41
A|APPS|20240705|10:37:51.294013|S|100|1.7|0|100
A|APPS|20240705|10:37:53.339723|S|100|1.7|0|100
A|APPS|20240705|11:06:28.583008|S|100|1.73|0|100
A|APPS|20240705|12:27:08.905637|S|21|1.7|0|21
A|APPS|20240705|12:27:08.905637|S|17|1.7|0|17
A|APPS|20240705|12:27:08.905638|S|20|1.7|0|20
A|APPS|20240705|12:27:08.905675|S|17|1.7|0|17
A|APPS|20240705|15:02:55.272115|S|100|1.65|0|100
A|APPS|20240705|15:02:55.274511|S|100|1.65|0|100
A|APPS|20240705|15:21:03.158091|S|100|1.65|0|100
A|APPS|20240705|15:21:03.161719|S|100|1.65|0|100
A|APPS|20240705|15:21:03.183275|S|100|1.65|0|100
A|APPS|20240705|15:21:08.347080|S|100|1.65|0|100
A|APPS|20240705|15:21:08.369312|S|100|1.65|0|100
A|APPS|20240705|15:21:10.818067|S|100|1.65|0|100
A|APPS|20240705|15:21:10.838829|S|100|1.65|0|100
A|APPS|20240705|15:21:10.841111|S|100|1.65|0|100
A|APPS|20240705|15:21:22.515816|S|100|1.65|0|100
A|APPS|20240705|15:22:14.196463|S|100|1.65|0|100
A|APPS|20240705|15:35:00.218819|S|100|1.66|0|100
A|APPS|20240705|15:45:07.188968|S|100|1.67|0|100
A|APPS|20240705|15:54:03.900882|S|100|1.69|0|100
A|APPS|20240705|15:54:03.901184|S|100|1.69|0|100
A|APRH|20240705|12:15:30.840746|S|20|24.72|0|20
A|APRH|20240705|14:40:37.578891|S|20|24.72|0|20
A|APRP|20240705|13:40:24.391701|S|100|26.22|0|100
A|APT|20240705|09:30:00.061753|S|346|5.66|44457|191
A|APT|20240705|10:44:01.804248|S|100|5.65|0|100
A|APT|20240705|10:44:01.804249|S|300|5.65|0|300
A|APT|20240705|10:44:01.804392|S|100|5.65|0|100
A|APT|20240705|10:44:01.804425|S|100|5.65|0|100
A|APT|20240705|10:44:01.804436|S|27|5.65|0|27
A|APT|20240705|15:59:28.129627|S|28|5.73|0|28
A|APT|20240705|16:00:00.049111|S|285|5.72|64960|82
A|APTV|20240705|10:35:46.589036|S|400|69.97|0|400
A|APTV|20240705|10:44:19.410518|S|100|70.06|0|100
A|APTV|20240705|10:49:29.825246|S|100|70.22|0|100
A|APTV|20240705|10:49:29.830873|S|100|70.22|0|100
A|APTV|20240705|11:00:53.779177|S|100|70.19|0|100
A|APTV|20240705|11:00:53.779199|S|100|70.19|0|100
A|APTV|20240705|11:04:19.451334|S|18|70.29|0|18
A|APTV|20240705|11:11:55.735480|S|100|70.29|0|100
A|APTV|20240705|11:11:55.735599|S|100|70.29|0|100
A|APTV|20240705|11:31:12.928494|S|100|70.31|0|100
A|APTV|20240705|11:31:20.141665|S|100|70.31|0|100
A|APTV|20240705|11:42:36.610498|S|100|70.31|0|100
A|APTV|20240705|11:43:13.315646|S|100|70.29|0|100
A|APTV|20240705|11:44:07.436406|S|100|70.26|0|100
A|APTV|20240705|11:44:48.801301|S|100|70.15|0|100
A|APTV|20240705|11:49:20.784468|S|100|70.13|0|100
A|APTV|20240705|11:49:35.619938|S|100|70.12|0|100
A|APTV|20240705|11:54:35.100174|S|100|70.13|0|100
A|APTV|20240705|11:54:38.817149|S|100|70.13|0|100
A|APTV|20240705|11:55:54.738593|S|100|70.12|0|100
A|APTV|20240705|11:55:54.738708|S|100|70.12|0|100
A|APTV|20240705|12:00:13.097272|S|50|70.11|0|50
A|APTV|20240705|12:00:13.097272|S|50|70.11|0|50
A|APTV|20240705|12:00:13.097284|S|50|70.11|0|50
A|APTV|20240705|12:00:57.061927|S|100|70.1|0|100
A|APTV|20240705|12:01:20.345483|S|100|70.07|0|100
A|APTV|20240705|12:12:40.760281|S|100|70.09|0|100
A|APTV|20240705|12:12:40.761162|S|100|70.09|0|100
A|APTV|20240705|12:17:33.099240|S|100|70.1|0|100
A|APTV|20240705|12:17:33.099254|S|100|70.1|0|100
A|APTV|20240705|12:18:53.096590|S|100|70.1|0|100
A|APTV|20240705|12:18:53.096591|S|100|70.1|0|100
A|APTV|20240705|12:18:53.216588|S|16|70.08|0|16
A|APTV|20240705|12:18:53.216588|S|42|70.1|0|42
A|APTV|20240705|12:30:10.634114|S|1|70.05|0|1
A|APTV|20240705|12:30:10.634114|S|99|70.05|0|99
A|APTV|20240705|12:30:10.634230|S|99|70.05|0|99
A|APTV|20240705|12:34:16.160903|S|100|70.01|0|100
A|APTV|20240705|12:40:50.914016|S|100|69.97|0|100
A|APTV|20240705|12:53:05.130634|S|100|69.94|0|100
A|APTV|20240705|12:53:05.130742|S|64|69.93|0|64
A|APTV|20240705|12:53:05.130743|S|64|69.93|0|64
A|APTV|20240705|12:53:05.130743|S|36|69.93|0|36
A|APTV|20240705|12:53:05.131949|S|100|69.92|0|100
A|APTV|20240705|13:11:10.116591|S|100|69.9|0|100
A|APTV|20240705|13:13:14.794365|S|100|69.86|0|100
A|APTV|20240705|13:27:18.542688|S|100|69.95|0|100
A|APTV|20240705|13:27:18.596179|S|100|69.94|0|100
A|APTV|20240705|13:32:24.644320|S|100|69.93|0|100
A|APTV|20240705|14:07:55.428938|S|100|70.25|0|100
A|APTV|20240705|14:09:27.974303|S|100|70.25|0|100
A|APTV|20240705|14:12:43.383512|S|81|70.21|0|81
A|APTV|20240705|14:20:58.511935|S|57|70.2|0|57
A|APTV|20240705|14:27:29.881164|S|100|70.13|0|100
A|APTV|20240705|14:28:55.267933|S|100|70.16|0|100
A|APTV|20240705|14:28:55.268406|S|47|70.16|0|47
A|APTV|20240705|14:28:55.268587|S|53|70.16|0|53
A|APTV|20240705|14:28:58.134942|S|100|70.16|0|100
A|APTV|20240705|14:28:58.137187|S|14|70.16|0|14
A|APTV|20240705|14:31:17.137601|S|2|70.13|0|2
A|APTV|20240705|14:31:25.549081|S|82|70.13|0|82
A|APTV|20240705|14:31:52.121143|S|100|70.12|0|100
A|APTV|20240705|14:31:52.216567|S|100|70.1|0|100
A|APTV|20240705|14:33:45.224111|S|100|70.07|0|100
A|APTV|20240705|14:37:53.617230|S|100|70.03|0|100
A|APTV|20240705|14:44:32.616260|S|88|70.01|0|88
A|APTV|20240705|14:46:20.763472|S|20|70.02|0|20
A|APTV|20240705|14:59:30.357593|S|5|70.05|0|5
A|APTV|20240705|15:01:16.665175|S|298|70.05|0|298
A|APTV|20240705|15:20:35.625160|S|100|70.02|0|100
A|APTV|20240705|15:41:49.418803|S|5|70.23|0|5
A|APTV|20240705|15:50:00.010900|S|100|70.16|0|100
A|APTV|20240705|15:50:00.010918|S|100|70.16|0|100
A|APTV|20240705|15:52:16.679634|S|100|70.29|0|100
A|APTV|20240705|15:52:16.979019|S|100|70.29|0|100
A|APTV|20240705|15:53:41.429215|S|200|70.31|0|200
A|APTV|20240705|15:55:10.324034|S|100|70.33|0|100
A|APTV|20240705|15:56:00.363126|S|100|70.28|0|100
A|APTV|20240705|15:59:05.685451|S|100|70.27|0|100
A|APTV|20240705|15:59:10.625845|S|100|70.26|0|100
A|APTV|20240705|15:59:25.583951|S|27|70.21|0|27
A|AQN|20240705|09:30:00.587319|S|57|6.08|0|57
A|AQN|20240705|09:30:47.237372|S|100|6.06|0|100
A|AQN|20240705|10:51:51.975141|S|400|6.075|0|400
A|AQN|20240705|11:08:00.197831|S|100|6.095|0|100
A|AQN|20240705|11:47:52.930216|S|1|6.115|0|1
A|AQN|20240705|11:48:18.691243|S|6|6.115|0|6
A|AQN|20240705|12:29:05.927359|S|100|6.11|0|100
A|AQN|20240705|13:14:21.553665|S|57|6.07|0|57
A|AQN|20240705|13:14:21.553794|S|52|6.07|0|52
A|AQN|20240705|13:30:09.087612|S|100|6.07|0|100
A|AQN|20240705|13:42:37.144322|S|100|6.075|0|100
A|AQN|20240705|14:07:16.579070|S|100|6.06|0|100
A|AQN|20240705|14:24:02.371284|S|100|6.025|0|100
A|AQN|20240705|14:24:04.318098|S|100|6.025|0|100
A|AQN|20240705|14:34:32.672487|S|85|6.01|0|85
A|AQN|20240705|14:34:32.672510|S|15|6.01|0|15
A|AQN|20240705|14:34:45.415166|S|100|6.015|0|100
A|AQN|20240705|14:34:53.165892|S|100|6.02|0|100
A|AQN|20240705|14:38:07.625367|S|800|6.015|0|800
A|AQN|20240705|14:38:58.295562|S|100|6.015|0|100
A|AQN|20240705|14:43:34.557439|S|100|6.02|0|100
A|AQN|20240705|15:15:56.737488|S|100|6.03|0|100
A|AQN|20240705|15:19:31.747071|S|100|6.03|0|100
A|AQN|20240705|15:20:20.214581|S|100|6.025|0|100
A|AQN|20240705|15:26:44.637296|S|100|6.01|0|100
A|AQN|20240705|15:26:51.107284|S|100|6.01|0|100
A|AQN|20240705|15:27:17.755786|S|2|6.01|0|2
A|AQN|20240705|15:27:26.757336|S|1|6.01|0|1
A|AQN|20240705|15:28:06.759217|S|2|6.01|0|2
A|AQN|20240705|15:28:18.758576|S|2|6.01|0|2
A|AQN|20240705|15:28:30.760592|S|2|6.01|0|2
A|AQN|20240705|15:28:52.771694|S|2|6.01|0|2
A|AQN|20240705|15:29:04.824966|S|100|6.01|0|100
A|AQN|20240705|15:29:17.774549|S|1|6.01|0|1
A|AQN|20240705|15:29:28.774733|S|1|6.01|0|1
A|AQN|20240705|15:29:38.777060|S|1|6.01|0|1
A|AQN|20240705|15:30:03.168589|S|400|6.005|0|400
A|AQN|20240705|15:31:01.311271|S|48|6.01|0|48
A|AQN|20240705|15:31:01.311285|S|52|6.01|0|52
A|AQN|20240705|15:31:12.037736|S|100|6.015|0|100
A|AQN|20240705|15:41:00.400178|S|100|6.025|0|100
A|AQN|20240705|15:41:47.273477|S|106|6.025|0|106
A|AQN|20240705|15:42:43.873193|S|7|6.03|0|7
A|AQN|20240705|15:47:14.379001|S|100|6.04|0|100
A|AQN|20240705|15:51:48.825933|S|100|6.02|0|100
A|AQN|20240705|15:55:12.216601|S|100|6.02|0|100
A|AQN|20240705|15:55:24.527583|S|100|6.02|0|100
A|AQN|20240705|15:55:28.486948|S|100|6.02|0|100
A|AQN|20240705|15:55:52.721902|S|100|6.02|0|100
A|AQN|20240705|15:56:00.169197|S|100|6.02|0|100
A|AQN|20240705|15:56:04.710505|S|100|6.015|0|100
A|AQN|20240705|15:57:24.622816|S|100|6.01|0|100
A|AQN|20240705|15:57:31.183203|S|100|6.01|0|100
A|AQN|20240705|15:57:35.290982|S|100|6.01|0|100
A|AQN|20240705|15:57:40.361944|S|100|6.01|0|100
A|AQN|20240705|15:57:52.602904|S|100|6.01|0|100
A|AQN|20240705|15:57:54.371158|S|100|6.01|0|100
A|AQST|20240705|09:40:05.183006|S|1|2.44|0|1
A|AQST|20240705|14:21:40.698306|S|100|2.39|0|100
A|AQST|20240705|15:39:29.779306|S|1|2.45|0|1
A|AQST|20240705|15:45:47.671534|S|100|2.46|0|100
A|AQST|20240705|15:45:47.693155|S|100|2.47|0|100
A|AQST|20240705|15:45:48.337762|S|100|2.48|0|100
A|AQST|20240705|15:50:37.142432|S|2|2.48|0|2
A|AQST|20240705|15:52:16.826428|S|82|2.47|0|82
A|AQST|20240705|15:52:16.826462|S|100|2.47|0|100
A|AQST|20240705|15:52:16.826462|S|100|2.47|0|100
A|AQST|20240705|15:52:16.826462|S|18|2.47|0|18
A|AQST|20240705|15:52:16.826463|S|100|2.47|0|100
A|AR|20240705|09:30:00.834589|S|1|33.28|0|1
A|AR|20240705|10:06:02.064852|S|100|32.91|0|100
A|AR|20240705|10:06:20.612178|S|2|32.925|0|2
A|AR|20240705|10:15:31.692718|S|3|32.84|0|3
A|AR|20240705|10:15:31.692756|S|97|32.84|0|97
A|AR|20240705|10:20:30.002144|S|100|32.77|0|100
A|AR|20240705|10:27:31.654026|S|21|32.7|0|21
A|AR|20240705|11:09:09.648314|S|100|32.95|0|100
A|AR|20240705|11:09:27.194975|S|100|32.95|0|100
A|AR|20240705|11:21:07.163024|S|100|32.97|0|100
A|AR|20240705|11:21:07.201650|S|100|32.98|0|100
A|AR|20240705|11:25:12.027551|S|100|32.97|0|100
A|AR|20240705|11:26:46.434707|S|100|32.96|0|100
A|AR|20240705|11:47:22.382029|S|100|32.92|0|100
A|AR|20240705|11:49:11.052662|S|100|32.93|0|100
A|AR|20240705|11:56:12.295082|S|5|32.88|0|5
A|AR|20240705|12:06:23.211960|S|85|32.71|0|85
A|AR|20240705|12:06:23.211982|S|15|32.71|0|15
A|AR|20240705|12:11:23.158062|S|100|32.74|0|100
A|AR|20240705|12:19:42.986308|S|100|32.69|0|100
A|AR|20240705|12:19:42.986308|S|100|32.69|0|100
A|AR|20240705|13:06:52.360071|S|2|32.61|0|2
A|AR|20240705|13:06:52.361054|S|98|32.6|0|98
A|AR|20240705|13:22:32.848002|S|5|32.49|0|5
A|AR|20240705|13:22:32.848002|S|5|32.49|0|5
A|AR|20240705|13:22:32.848002|S|5|32.49|0|5
A|AR|20240705|13:22:32.848003|S|5|32.49|0|5
A|AR|20240705|13:27:04.312046|S|100|32.56|0|100
A|AR|20240705|13:28:13.615451|S|58|32.58|0|58
A|AR|20240705|13:38:06.280028|S|15|32.5|0|15
A|AR|20240705|13:44:45.542391|S|5|32.53|0|5
A|AR|20240705|14:00:22.721296|S|10|32.48|0|10
A|AR|20240705|14:07:00.232992|S|5|32.44|0|5
A|AR|20240705|14:07:00.232992|S|5|32.44|0|5
A|AR|20240705|14:07:00.232992|S|100|32.45|0|100
A|AR|20240705|14:53:17.242465|S|100|32.56|0|100
A|AR|20240705|15:15:12.666735|S|100|32.64|0|100
A|AR|20240705|15:16:16.034594|S|100|32.63|0|100
A|AR|20240705|15:16:56.479689|S|25|32.64|0|25
A|AR|20240705|15:21:27.051103|S|1|32.63|0|1
A|AR|20240705|15:24:21.056596|S|3|32.6|0|3
A|AR|20240705|15:28:18.626580|S|3|32.5|0|3
A|AR|20240705|15:30:28.641833|S|2|32.51|0|2
A|AR|20240705|15:30:59.290751|S|100|32.5|0|100
A|AR|20240705|15:33:28.886339|S|2|32.51|0|2
A|AR|20240705|15:33:28.886339|S|1|32.51|0|1
A|AR|20240705|15:38:21.501710|S|100|32.53|0|100
A|AR|20240705|15:41:26.892598|S|1|32.56|0|1
A|AR|20240705|15:42:35.577952|S|100|32.56|0|100
A|AR|20240705|15:46:57.177607|S|100|32.61|0|100
A|AR|20240705|15:46:57.177607|S|5|32.61|0|5
A|AR|20240705|15:50:08.773803|S|100|32.63|0|100
A|AR|20240705|15:54:37.078491|S|100|32.7|0|100
A|AR|20240705|15:54:57.686204|S|100|32.68|0|100
A|AR|20240705|15:55:00.142395|S|100|32.68|0|100
A|AR|20240705|15:55:16.683161|S|20|32.66|0|20
A|AR|20240705|15:57:55.594358|S|4|32.66|0|4
A|AR|20240705|15:58:20.690942|S|4|32.64|0|4
A|AR|20240705|15:58:25.709184|S|3|32.64|0|3
A|AR|20240705|15:58:39.854272|S|93|32.64|0|93
A|AR|20240705|15:58:41.784330|S|2|32.63|0|2
A|AR|20240705|15:59:20.680994|S|100|32.62|0|100
A|AR|20240705|15:59:20.680994|S|1|32.62|0|1
A|AR|20240705|15:59:41.665002|S|2|32.6|0|2
A|ARAY|20240705|11:07:37.011938|S|23|1.72|0|23
A|ARAY|20240705|11:07:37.011971|S|177|1.72|0|177
A|ARAY|20240705|11:35:49.768527|S|3|1.71|0|3
A|ARAY|20240705|12:30:45.122176|S|2|1.71|0|2
A|ARAY|20240705|12:45:12.206378|S|3|1.7|0|3
A|ARAY|20240705|12:59:24.317947|S|2|1.7|0|2
A|ARAY|20240705|13:04:20.348277|S|3|1.7|0|3
A|ARAY|20240705|13:22:33.488302|S|2|1.7|0|2
A|ARAY|20240705|14:12:09.181063|S|341|1.705|0|341
A|ARAY|20240705|15:06:01.986174|S|1|1.7|0|1
A|ARAY|20240705|15:12:25.033509|S|1|1.7|0|1
A|ARAY|20240705|15:23:58.925271|S|400|1.7|0|400
A|ARAY|20240705|15:50:00.095102|S|200|1.7|0|200
A|ARAY|20240705|15:50:00.095102|S|100|1.7|0|100
A|ARAY|20240705|15:51:09.670144|S|100|1.705|0|100
A|ARAY|20240705|15:59:10.376692|S|200|1.72|0|200
A|ARCB|20240705|14:44:52.259709|S|26|107.22|0|26
A|ARCB|20240705|15:25:46.576211|S|100|107.05|0|100
A|ARCC|20240705|09:33:08.236426|S|1|20.97|0|1
A|ARCC|20240705|09:34:10.242367|S|1|20.99|0|1
A|ARCC|20240705|09:43:44.426607|S|1|21.03|0|1
A|ARCC|20240705|09:48:16.829298|S|1|21|0|1
A|ARCC|20240705|09:50:20.360004|S|8|21|0|8
A|ARCC|20240705|09:50:38.673905|S|1|21|0|1
A|ARCC|20240705|09:50:38.673905|S|1|21|0|1
A|ARCC|20240705|09:53:55.153103|S|1|21.02|0|1
A|ARCC|20240705|09:57:24.079209|S|3|21|0|3
A|ARCC|20240705|09:57:24.079209|S|1|21|0|1
A|ARCC|20240705|09:57:24.079210|S|2|21|0|2
A|ARCC|20240705|09:57:24.079211|S|1|21|0|1
A|ARCC|20240705|09:58:21.125697|S|1|21.01|0|1
A|ARCC|20240705|09:58:21.125861|S|1|21.01|0|1
A|ARCC|20240705|09:59:18.788371|S|3|21.02|0|3
A|ARCC|20240705|09:59:18.788371|S|1|21.02|0|1
A|ARCC|20240705|10:00:17.851703|S|1|21.02|0|1
A|ARCC|20240705|10:00:17.851703|S|1|21.02|0|1
A|ARCC|20240705|10:01:56.847905|S|1|21.03|0|1
A|ARCC|20240705|10:01:56.847906|S|1|21.03|0|1
A|ARCC|20240705|10:03:25.788892|S|1|21.04|0|1
A|ARCC|20240705|10:07:11.723772|S|1|21.04|0|1
A|ARCC|20240705|10:07:11.723773|S|1|21.04|0|1
A|ARCC|20240705|10:07:11.723773|S|1|21.04|0|1
A|ARCC|20240705|10:07:11.723774|S|1|21.04|0|1
A|ARCC|20240705|10:07:11.723775|S|1|21.04|0|1
A|ARCC|20240705|10:07:11.723775|S|1|21.04|0|1
A|ARCC|20240705|10:09:37.313539|S|1|21.04|0|1
A|ARCC|20240705|10:09:37.313540|S|1|21.04|0|1
A|ARCC|20240705|10:09:37.313540|S|1|21.04|0|1
A|ARCC|20240705|10:09:37.313541|S|1|21.04|0|1
A|ARCC|20240705|10:11:19.262642|S|2|21.01|0|2
A|ARCC|20240705|10:11:19.262642|S|1|21.01|0|1
A|ARCC|20240705|10:11:19.262642|S|6|21.01|0|6
A|ARCC|20240705|10:12:37.544788|S|1|21.01|0|1
A|ARCC|20240705|10:17:04.332482|S|1|21.01|0|1
A|ARCC|20240705|10:17:04.332482|S|1|21.01|0|1
A|ARCC|20240705|10:17:04.332482|S|100|21.01|0|100
A|ARCC|20240705|10:23:21.965470|S|1|21.03|0|1
A|ARCC|20240705|10:23:21.965470|S|1|21.03|0|1
A|ARCC|20240705|10:24:00.518043|S|100|21.04|0|100
A|ARCC|20240705|10:25:29.144422|S|100|21.04|0|100
A|ARCC|20240705|10:28:10.599940|S|100|21.045|0|100
A|ARCC|20240705|10:30:13.641099|S|1|21.02|0|1
A|ARCC|20240705|10:30:13.641099|S|100|21.02|0|100
A|ARCC|20240705|10:30:13.641100|S|1|21.02|0|1
A|ARCC|20240705|10:38:44.412933|S|100|21.03|0|100
A|ARCC|20240705|10:38:44.412933|S|1|21.03|0|1
A|ARCC|20240705|10:43:23.339913|S|1|21.04|0|1
A|ARCC|20240705|10:43:23.339913|S|1|21.04|0|1
A|ARCC|20240705|10:43:23.339913|S|1|21.04|0|1
A|ARCC|20240705|10:47:10.099417|S|1|21.05|0|1
A|ARCC|20240705|10:47:10.099417|S|1|21.05|0|1
A|ARCC|20240705|10:48:59.034630|S|1|21.06|0|1
A|ARCC|20240705|10:48:59.034631|S|1|21.06|0|1
A|ARCC|20240705|10:48:59.034631|S|1|21.06|0|1
A|ARCC|20240705|10:48:59.034632|S|100|21.06|0|100
A|ARCC|20240705|10:48:59.034632|S|1|21.06|0|1
A|ARCC|20240705|10:51:19.355757|S|3|21.06|0|3
A|ARCC|20240705|10:51:19.355757|S|2|21.06|0|2
A|ARCC|20240705|10:51:19.355757|S|3|21.06|0|3
A|ARCC|20240705|10:51:19.355759|S|100|21.06|0|100
A|ARCC|20240705|11:02:09.171792|S|1|21.06|0|1
A|ARCC|20240705|11:02:09.171792|S|1|21.06|0|1
A|ARCC|20240705|11:02:09.171792|S|2|21.06|0|2
A|ARCC|20240705|11:02:09.171793|S|2|21.06|0|2
A|ARCC|20240705|11:09:54.038276|S|1|21.07|0|1
A|ARCC|20240705|11:09:54.038276|S|1|21.07|0|1
A|ARCC|20240705|11:09:54.038276|S|2|21.07|0|2
A|ARCC|20240705|11:11:15.493978|S|2|21.07|0|2
A|ARCC|20240705|11:11:15.493978|S|1|21.07|0|1
A|ARCC|20240705|11:17:53.236277|S|1|21.08|0|1
A|ARCC|20240705|11:17:53.236278|S|100|21.08|0|100
A|ARCC|20240705|11:24:49.049375|S|1|21.07|0|1
A|ARCC|20240705|11:24:49.049375|S|3|21.07|0|3
A|ARCC|20240705|11:25:28.275770|S|12|21.07|0|12
A|ARCC|20240705|11:25:55.546047|S|8|21.07|0|8
A|ARCC|20240705|11:25:55.546047|S|4|21.07|0|4
A|ARCC|20240705|11:35:35.525653|S|1|21.07|0|1
A|ARCC|20240705|11:35:35.525653|S|13|21.07|0|13
A|ARCC|20240705|12:35:35.128140|S|1|21.04|0|1
A|ARCC|20240705|12:35:35.128141|S|1|21.04|0|1
A|ARCC|20240705|12:35:35.128141|S|1|21.04|0|1
A|ARCC|20240705|12:39:30.964862|S|1|21.04|0|1
A|ARCC|20240705|12:39:30.964863|S|1|21.04|0|1
A|ARCC|20240705|12:55:43.675759|S|2|21.06|0|2
A|ARCC|20240705|13:12:33.861626|S|2|21.05|0|2
A|ARCC|20240705|13:16:20.265530|S|100|21.07|0|100
A|ARCC|20240705|13:20:54.015630|S|1|21.06|0|1
A|ARCC|20240705|13:20:54.015630|S|1|21.06|0|1
A|ARCC|20240705|13:20:54.015631|S|4|21.06|0|4
A|ARCC|20240705|13:20:54.015632|S|5|21.06|0|5
A|ARCC|20240705|13:20:54.015632|S|6|21.06|0|6
A|ARCC|20240705|13:40:15.605337|S|1|21.07|0|1
A|ARCC|20240705|13:50:08.599495|S|3|21.08|0|3
A|ARCC|20240705|13:50:08.599495|S|1|21.08|0|1
A|ARCC|20240705|13:50:08.599495|S|1|21.08|0|1
A|ARCC|20240705|13:50:08.599496|S|5|21.08|0|5
A|ARCC|20240705|13:50:08.599496|S|4|21.08|0|4
A|ARCC|20240705|13:50:08.599497|S|11|21.08|0|11
A|ARCC|20240705|13:50:08.599497|S|8|21.08|0|8
A|ARCC|20240705|13:50:08.599497|S|17|21.08|0|17
A|ARCC|20240705|13:52:04.395498|S|6|21.09|0|6
A|ARCC|20240705|13:52:04.395498|S|5|21.09|0|5
A|ARCC|20240705|13:55:22.830938|S|100|21.09|0|100
A|ARCC|20240705|14:05:24.952999|S|1|21.08|0|1
A|ARCC|20240705|14:05:28.157331|S|1|21.08|0|1
A|ARCC|20240705|14:05:48.148003|S|1|21.08|0|1
A|ARCC|20240705|14:05:58.153367|S|1|21.08|0|1
A|ARCC|20240705|14:05:58.153367|S|2|21.08|0|2
A|ARCC|20240705|14:06:18.151219|S|1|21.08|0|1
A|ARCC|20240705|14:06:18.151219|S|3|21.08|0|3
A|ARCC|20240705|14:06:18.151219|S|2|21.08|0|2
A|ARCC|20240705|14:06:18.151348|S|1|21.08|0|1
A|ARCC|20240705|14:06:18.151348|S|1|21.08|0|1
A|ARCC|20240705|14:06:18.151554|S|1|21.08|0|1
A|ARCC|20240705|14:06:20.993307|S|1|21.08|0|1
A|ARCC|20240705|14:06:28.150304|S|1|21.08|0|1
A|ARCC|20240705|14:28:42.094244|S|3|21.05|0|3
A|ARCC|20240705|14:28:42.094244|S|4|21.05|0|4
A|ARCC|20240705|14:28:42.094245|S|5|21.05|0|5
A|ARCC|20240705|14:28:42.094246|S|10|21.05|0|10
A|ARCC|20240705|14:28:42.094246|S|15|21.05|0|15
A|ARCC|20240705|14:28:42.094246|S|8|21.05|0|8
A|ARCC|20240705|14:28:42.094247|S|23|21.05|0|23
A|ARCC|20240705|14:28:42.094247|S|1|21.05|0|1
A|ARCC|20240705|14:28:56.527917|S|1|21.05|0|1
A|ARCC|20240705|15:01:43.172235|S|1|21.05|0|1
A|ARCC|20240705|15:01:43.172235|S|1|21.05|0|1
A|ARCC|20240705|15:01:43.172235|S|1|21.05|0|1
A|ARCC|20240705|15:44:58.722671|S|1|21.07|0|1
A|ARCC|20240705|15:44:58.722671|S|1|21.07|0|1
A|ARCC|20240705|15:45:10.199703|S|1|21.07|0|1
A|ARCC|20240705|15:45:10.199704|S|1|21.07|0|1
A|ARCC|20240705|15:45:10.203291|S|100|21.08|0|100
A|ARCC|20240705|15:50:40.510841|S|1|21.09|0|1
A|ARCC|20240705|15:50:40.514332|S|1|21.1|0|1
A|ARCC|20240705|15:50:40.514332|S|5|21.1|0|5
A|ARCC|20240705|15:52:36.859963|S|1|21.11|0|1
A|ARCC|20240705|15:52:36.859963|S|1|21.11|0|1
A|ARCC|20240705|15:52:36.859963|S|1|21.11|0|1
A|ARCC|20240705|15:52:36.859964|S|2|21.11|0|2
A|ARCC|20240705|15:55:36.990206|S|1|21.11|0|1
A|ARCC|20240705|15:58:40.781144|S|15|21.11|0|15
A|ARCH|20240705|13:07:33.698982|S|100|163.96|0|100
A|ARCH|20240705|15:55:27.677058|S|100|164.28|0|100
A|ARCO|20240705|10:34:23.743124|S|100|9.015|0|100
A|ARCO|20240705|10:56:55.251460|S|100|9.03|0|100
A|ARCO|20240705|11:30:01.143100|S|100|9.1|0|100
A|ARCO|20240705|11:40:16.053526|S|100|9.1|0|100
A|ARCO|20240705|11:49:14.600291|S|100|9.14|0|100
A|ARCO|20240705|12:51:01.775166|S|100|9.12|0|100
A|ARCO|20240705|12:59:56.113966|S|2|9.12|0|2
A|ARCO|20240705|13:37:20.163228|S|100|9.1|0|100
A|ARCO|20240705|15:22:35.746285|S|4|9.14|0|4
A|ARCO|20240705|15:30:18.824495|S|4|9.14|0|4
A|ARCO|20240705|15:30:19.403141|S|92|9.14|0|92
A|ARCO|20240705|15:39:04.885663|S|3|9.14|0|3
A|ARCO|20240705|15:51:19.510493|S|25|9.15|0|25
A|ARCO|20240705|15:51:20.379809|S|83|9.15|0|83
A|ARCO|20240705|15:51:20.786347|S|17|9.15|0|17
A|ARCO|20240705|15:55:08.050212|S|100|9.15|0|100
A|ARCT|20240705|09:30:40.765373|S|200|21.68|0|200
A|ARCT|20240705|14:44:07.198330|S|1|21.09|0|1
A|ARCT|20240705|15:45:31.423772|S|23|21.45|0|23
A|ARCT|20240705|15:45:31.423835|S|77|21.45|0|77
A|ARDX|20240705|09:38:10.897344|S|10|5.21|0|10
A|ARDX|20240705|09:44:03.717752|S|6|5.17|0|6
A|ARDX|20240705|10:21:37.265154|S|1|5.25|0|1
A|ARDX|20240705|10:23:45.292970|S|1|5.27|0|1
A|ARDX|20240705|10:31:15.587702|S|100|5.26|0|100
A|ARDX|20240705|10:31:15.588701|S|100|5.26|0|100
A|ARDX|20240705|10:36:51.069387|S|100|5.27|0|100
A|ARDX|20240705|10:36:51.094730|S|100|5.26|0|100
A|ARDX|20240705|10:40:29.838881|S|100|5.27|0|100
A|ARDX|20240705|10:40:29.838881|S|100|5.27|0|100
A|ARDX|20240705|11:21:05.158599|S|108|5.305|0|108
A|ARDX|20240705|11:21:05.159133|S|90|5.305|0|90
A|ARDX|20240705|11:35:28.695370|S|10|5.31|0|10
A|ARDX|20240705|11:38:04.300688|S|100|5.32|0|100
A|ARDX|20240705|11:43:49.955499|S|5|5.33|0|5
A|ARDX|20240705|11:45:23.939059|S|100|5.325|0|100
A|ARDX|20240705|11:45:23.939611|S|98|5.325|0|98
A|ARDX|20240705|11:47:01.046959|S|5|5.33|0|5
A|ARDX|20240705|11:49:12.564905|S|100|5.34|0|100
A|ARDX|20240705|11:53:15.161676|S|5|5.34|0|5
A|ARDX|20240705|11:54:07.598303|S|100|5.36|0|100
A|ARDX|20240705|11:54:07.721068|S|248|5.365|0|248
A|ARDX|20240705|12:03:46.421366|S|5|5.34|0|5
A|ARDX|20240705|12:06:26.237444|S|5|5.34|0|5
A|ARDX|20240705|12:39:58.450636|S|100|5.25|0|100
A|ARDX|20240705|14:35:07.110716|S|1|5.285|0|1
A|ARDX|20240705|15:08:10.314248|S|100|5.26|0|100
A|ARDX|20240705|15:52:38.564409|S|5|5.31|0|5
A|ARE|20240705|11:56:37.807022|S|2|117.54|0|2
A|ARE|20240705|11:57:09.876403|S|27|117.54|0|27
A|ARE|20240705|14:22:37.763433|E|1|116.965|0|1
A|ARE|20240705|14:24:53.133132|E|1|116.97|0|1
A|ARE|20240705|14:51:42.067434|S|2|116.89|0|2
A|ARE|20240705|15:24:44.706353|S|76|116.52|0|76
A|ARE|20240705|15:24:44.706474|S|24|116.52|0|24
A|ARE|20240705|15:24:44.706475|S|24|116.52|0|24
A|ARE|20240705|15:24:44.706487|S|76|116.52|0|76
A|ARE|20240705|15:41:30.756782|S|2|116.5|0|2
A|ARE|20240705|15:41:39.684687|S|5|116.51|0|5
A|ARE|20240705|15:57:31.744689|S|100|116.63|0|100
A|ARE|20240705|15:58:06.556185|S|99|116.62|0|99
A|ARE|20240705|15:58:09.445694|S|100|116.62|0|100
A|ARE|20240705|15:58:09.445998|S|100|116.62|0|100
A|ARE|20240705|15:59:11.323901|S|100|116.73|0|100
A|AREN|20240705|10:29:54.407874|S|37|.7815|0|37
A|AREN|20240705|10:30:17.874796|S|4|.7815|0|4
A|AREN|20240705|11:22:43.024000|S|9|.7834|0|9
A|AREN|20240705|15:59:31.902884|S|9|.8|0|9
A|AREN|20240705|15:59:49.100942|S|1|.8|0|1
A|AREN|20240705|15:59:50.816791|S|90|.8|0|90
A|AREN|20240705|15:59:50.816791|S|59|.8|0|59
A|AREN|20240705|15:59:51.754778|S|1|.8|0|1
A|AREN|20240705|15:59:51.755966|S|4|.8|0|4
A|AREN|20240705|15:59:51.755966|S|12|.8|0|12
A|AREN|20240705|15:59:52.085931|S|167|.8|0|167
A|AREN|20240705|15:59:52.337794|S|20|.8|0|20
A|AREN|20240705|15:59:52.337794|S|9|.8|0|9
A|AREN|20240705|15:59:52.337948|S|5|.8|0|5
A|AREN|20240705|15:59:52.665144|S|30|.8|0|30
A|AREN|20240705|15:59:52.897215|S|6|.8|0|6
A|AREN|20240705|15:59:53.227693|S|4|.8|0|4
A|AREN|20240705|15:59:53.415711|S|1|.8|0|1
A|AREN|20240705|16:00:00.069869|S|1440|.81|75150|683
A|ARES|20240705|10:15:00.091638|S|100|137.35|0|100
A|ARES|20240705|10:15:00.091654|S|100|137.35|0|100
A|ARES|20240705|10:15:00.091662|S|100|137.35|0|100
A|ARES|20240705|10:17:26.311564|S|100|137.33|0|100
A|ARES|20240705|10:17:26.311697|S|100|137.33|0|100
A|ARES|20240705|10:17:26.311924|S|100|137.325|0|100
A|ARES|20240705|10:17:26.312034|S|100|137.325|0|100
A|ARES|20240705|10:17:26.417058|S|100|137.275|0|100
A|ARES|20240705|10:35:53.539580|S|100|136.8|0|100
A|ARES|20240705|12:02:24.057928|S|1|137.26|0|1
A|ARES|20240705|12:21:13.913305|S|21|137.46|0|21
A|ARES|20240705|13:03:32.006353|S|200|137.81|0|200
A|ARES|20240705|14:59:47.186523|S|11|137.5|0|11
A|ARES|20240705|15:02:54.611395|S|7|137.49|0|7
A|ARES|20240705|15:02:54.776939|S|4|137.49|0|4
A|ARES|20240705|15:04:56.110320|S|100|137.69|0|100
A|ARES|20240705|15:04:56.110334|S|50|137.69|0|50
A|ARES|20240705|15:04:56.110334|S|100|137.69|0|100
A|ARES|20240705|15:04:56.110563|S|100|137.69|0|100
A|ARES|20240705|15:04:56.110641|S|100|137.69|0|100
A|ARES|20240705|15:04:56.110699|S|100|137.69|0|100
A|ARES|20240705|15:04:56.110781|S|100|137.69|0|100
A|ARES|20240705|15:04:56.110791|S|100|137.69|0|100
A|ARES|20240705|15:04:56.111874|S|400|137.71|0|400
A|ARES|20240705|15:05:12.764896|S|100|137.69|0|100
A|ARES|20240705|15:05:12.764907|S|100|137.69|0|100
A|ARES|20240705|15:05:12.765097|S|100|137.69|0|100
A|ARES|20240705|15:05:25.915995|S|4|137.69|0|4
A|ARES|20240705|15:05:30.304130|S|96|137.69|0|96
A|ARES|20240705|15:05:30.304130|S|100|137.69|0|100
A|ARES|20240705|15:06:02.818972|S|25|137.7|0|25
A|ARES|20240705|15:06:02.818972|S|75|137.69|0|75
A|ARES|20240705|15:06:02.818985|S|75|137.69|0|75
A|ARES|20240705|15:06:02.818985|S|25|137.69|0|25
A|ARES|20240705|15:06:02.819067|S|18|137.69|0|18
A|ARES|20240705|15:09:47.282364|S|4|137.69|0|4
A|ARES|20240705|15:15:13.190000|S|1|137.81|0|1
A|ARES|20240705|15:15:46.138214|S|1|137.79|0|1
A|ARES|20240705|15:16:52.130733|S|1|137.8|0|1
A|ARES|20240705|15:17:09.461414|S|200|137.79|0|200
A|ARES|20240705|15:17:09.461414|S|45|137.79|0|45
A|ARES|20240705|15:17:09.461414|S|1|137.79|0|1
A|ARES|20240705|15:17:15.263095|S|198|137.79|0|198
A|ARES|20240705|15:17:25.161462|S|1|137.79|0|1
A|ARES|20240705|15:17:58.133405|S|1|137.79|0|1
A|ARES|20240705|15:18:21.347972|S|1|137.8|0|1
A|ARES|20240705|15:18:21.347972|S|6|137.79|0|6
A|ARES|20240705|15:18:56.772132|S|12|137.79|0|12
A|ARES|20240705|15:21:55.030224|S|15|137.86|0|15
A|ARES|20240705|15:27:09.674853|S|1|137.85|0|1
A|ARES|20240705|15:28:12.361090|S|2|137.87|0|2
A|ARES|20240705|15:28:12.362822|S|27|137.9|0|27
A|ARES|20240705|15:31:42.941078|S|20|137.82|0|20
A|ARES|20240705|15:31:42.941078|S|8|137.82|0|8
A|ARES|20240705|15:33:00.000265|S|172|137.79|0|172
A|ARES|20240705|15:33:00.001148|S|50|137.82|0|50
A|ARES|20240705|15:35:02.844500|S|200|137.79|0|200
A|ARES|20240705|15:38:54.348556|S|200|137.97|0|200
A|ARES|20240705|15:38:54.348557|S|500|137.97|0|500
A|ARES|20240705|15:41:45.843567|S|200|137.79|0|200
A|ARES|20240705|15:41:45.846053|S|1|137.79|0|1
A|ARES|20240705|15:41:45.847752|S|7|137.79|0|7
A|ARES|20240705|15:41:50.936841|S|192|137.79|0|192
A|ARES|20240705|15:42:01.698802|S|18|137.79|0|18
A|ARES|20240705|15:42:01.698963|S|82|137.79|0|82
A|ARES|20240705|15:42:01.698963|S|18|137.79|0|18
A|ARES|20240705|15:42:06.857895|S|100|137.79|0|100
A|ARES|20240705|15:42:41.580541|S|7|137.79|0|7
A|ARES|20240705|15:42:41.580907|S|75|137.79|0|75
A|ARES|20240705|15:42:41.580908|S|200|137.79|0|200
A|ARES|20240705|15:45:15.208603|S|100|137.85|0|100
A|ARES|20240705|15:58:10.525839|S|100|138.23|0|100
A|ARGO PRA|20240705|14:32:17.121063|S|100|24.74|0|100
A|ARGX|20240705|14:31:46.638741|S|22|433.62|0|22
A|ARGX|20240705|15:42:10.722631|S|30|434.68|0|30
A|ARGX|20240705|15:59:48.036621|S|11|436|0|11
A|ARHS|20240705|10:00:51.521170|S|26|15.87|0|26
A|ARHS|20240705|10:00:51.521217|S|1|15.87|0|1
A|ARHS|20240705|10:00:51.521461|S|57|15.87|0|57
A|ARHS|20240705|10:01:10.634185|S|104|15.87|0|104
A|ARHS|20240705|10:53:23.714733|S|90|15.78|0|90
A|ARHS|20240705|10:54:29.314999|S|10|15.78|0|10
A|ARHS|20240705|10:54:29.314999|S|80|15.78|0|80
A|ARHS|20240705|11:02:42.983058|S|100|15.7|0|100
A|ARHS|20240705|11:02:42.983058|S|100|15.7|0|100
A|ARHS|20240705|11:02:42.983460|S|5|15.7|0|5
A|ARHS|20240705|13:40:56.260242|S|100|15.83|0|100
A|ARHS|20240705|15:33:16.029432|S|44|15.78|0|44
A|ARHS|20240705|15:33:16.029449|S|174|15.78|0|174
A|ARHS|20240705|15:58:58.601211|S|100|15.81|0|100
A|ARHS|20240705|15:58:58.601326|S|100|15.81|0|100
A|ARI|20240705|10:31:04.295653|S|100|9.78|0|100
A|ARI|20240705|10:57:31.531409|S|1|9.82|0|1
A|ARI|20240705|11:12:49.338563|S|1|9.82|0|1
A|ARI|20240705|11:12:49.351071|S|105|9.82|0|105
A|ARI|20240705|11:54:37.569830|S|100|9.8|0|100
A|ARI|20240705|12:23:37.741572|S|198|9.775|0|198
A|ARI|20240705|13:32:36.834641|S|200|9.74|0|200
A|ARI|20240705|14:56:00.942850|S|127|9.73|0|127
A|ARI|20240705|14:56:00.942850|S|79|9.73|0|79
A|ARI|20240705|15:03:10.174415|S|82|9.73|0|82
A|ARI|20240705|15:15:49.960674|S|100|9.74|0|100
A|ARKB|20240705|09:30:01.601579|S|100|55.46|0|100
A|ARKB|20240705|09:30:04.197796|S|7|55.44|0|7
A|ARKB|20240705|09:31:37.655232|S|100|55.44|0|100
A|ARKB|20240705|09:31:58.454267|S|100|55.53|0|100
A|ARKB|20240705|09:32:11.940397|S|200|55.58|0|200
A|ARKB|20240705|09:32:23.515087|S|100|55.65|0|100
A|ARKB|20240705|09:32:25.988903|S|200|55.69|0|200
A|ARKB|20240705|09:32:40.178610|S|100|55.59|0|100
A|ARKB|20240705|09:32:40.178621|S|100|55.59|0|100
A|ARKB|20240705|09:32:40.179241|S|100|55.59|0|100
A|ARKB|20240705|09:32:40.179650|S|100|55.6|0|100
A|ARKB|20240705|09:32:40.179960|S|100|55.6|0|100
A|ARKB|20240705|09:32:40.199398|S|100|55.63|0|100
A|ARKB|20240705|09:32:54.422016|S|200|55.63|0|200
A|ARKB|20240705|09:33:29.512318|S|100|55.7|0|100
A|ARKB|20240705|09:33:36.456331|S|100|55.71|0|100
A|ARKB|20240705|09:33:36.456765|S|100|55.72|0|100
A|ARKB|20240705|09:34:05.117674|S|100|55.65|0|100
A|ARKB|20240705|09:35:21.493503|S|100|55.71|0|100
A|ARKB|20240705|09:37:23.860199|S|100|55.68|0|100
A|ARKB|20240705|09:38:16.209759|S|100|55.76|0|100
A|ARKB|20240705|09:38:16.209759|S|100|55.76|0|100
A|ARKB|20240705|09:38:16.209759|S|200|55.76|0|200
A|ARKB|20240705|09:42:21.450635|S|200|55.79|0|200
A|ARKB|20240705|09:42:21.450636|S|200|55.79|0|200
A|ARKB|20240705|09:58:18.177954|S|100|55.85|0|100
A|ARKB|20240705|10:08:21.732552|S|200|55.56|0|200
A|ARKB|20240705|10:31:07.099029|S|100|55.42|0|100
A|ARKB|20240705|10:33:33.950039|S|100|55.42|0|100
A|ARKB|20240705|10:42:21.246839|S|100|55.55|0|100
A|ARKB|20240705|10:46:27.112629|S|100|55.7|0|100
A|ARKB|20240705|10:51:30.273524|S|68|55.79|0|68
A|ARKB|20240705|10:52:48.853669|S|100|55.75|0|100
A|ARKB|20240705|10:52:48.855859|S|100|55.76|0|100
A|ARKB|20240705|10:52:48.855859|S|100|55.76|0|100
A|ARKB|20240705|10:53:57.643891|S|10|55.76|0|10
A|ARKB|20240705|10:54:43.733000|S|100|55.77|0|100
A|ARKB|20240705|11:05:12.156615|S|100|56.37|0|100
A|ARKB|20240705|11:05:12.248908|S|100|56.41|0|100
A|ARKB|20240705|11:05:12.943211|S|200|56.39|0|200
A|ARKB|20240705|11:05:12.944401|S|100|56.39|0|100
A|ARKB|20240705|11:05:12.963956|S|100|56.44|0|100
A|ARKB|20240705|11:05:15.659943|S|200|56.34|0|200
A|ARKB|20240705|11:05:15.659943|S|100|56.34|0|100
A|ARKB|20240705|11:05:15.660357|S|100|56.35|0|100
A|ARKB|20240705|11:05:16.558424|S|100|56.31|0|100
A|ARKB|20240705|11:05:16.558424|S|100|56.31|0|100
A|ARKB|20240705|11:05:16.560043|S|100|56.32|0|100
A|ARKB|20240705|11:05:19.361146|S|100|56.25|0|100
A|ARKB|20240705|11:07:30.947524|S|100|56.34|0|100
A|ARKB|20240705|11:10:56.612743|S|100|56.2|0|100
A|ARKB|20240705|11:15:59.849089|S|100|56.37|0|100
A|ARKB|20240705|11:22:17.791440|S|100|56.43|0|100
A|ARKB|20240705|11:26:23.585552|S|100|56.38|0|100
A|ARKB|20240705|11:26:23.585552|S|100|56.38|0|100
A|ARKB|20240705|11:27:50.632865|S|200|56.34|0|200
A|ARKB|20240705|11:27:50.632865|S|200|56.34|0|200
A|ARKB|20240705|11:27:50.641584|S|100|56.37|0|100
A|ARKB|20240705|11:27:50.649109|S|100|56.39|0|100
A|ARKB|20240705|11:30:54.725179|S|100|56.65|0|100
A|ARKB|20240705|11:32:23.231474|S|100|56.47|0|100
A|ARKB|20240705|11:32:23.232381|S|100|56.48|0|100
A|ARKB|20240705|11:32:23.232381|S|100|56.48|0|100
A|ARKB|20240705|11:59:05.793498|S|100|56.58|0|100
A|ARKB|20240705|11:59:05.793498|S|100|56.58|0|100
A|ARKB|20240705|12:25:19.115947|S|100|56.81|0|100
A|ARKB|20240705|12:26:25.927786|S|100|56.77|0|100
A|ARKB|20240705|12:26:25.928130|S|100|56.76|0|100
A|ARKB|20240705|12:26:25.928334|S|100|56.77|0|100
A|ARKB|20240705|12:26:25.933845|S|100|56.72|0|100
A|ARKB|20240705|12:26:25.934360|S|100|56.73|0|100
A|ARKB|20240705|12:26:25.934619|S|100|56.73|0|100
A|ARKB|20240705|12:26:25.935089|S|100|56.73|0|100
A|ARKB|20240705|12:26:25.935325|S|94|56.73|0|94
A|ARKB|20240705|12:26:25.935477|S|6|56.73|0|6
A|ARKB|20240705|12:26:25.935697|S|100|56.73|0|100
A|ARKB|20240705|12:26:51.124034|S|100|56.7|0|100
A|ARKB|20240705|12:27:28.360265|S|200|56.68|0|200
A|ARKB|20240705|12:27:32.697872|S|100|56.71|0|100
A|ARKB|20240705|12:27:32.699029|S|100|56.72|0|100
A|ARKB|20240705|12:27:32.699029|S|100|56.72|0|100
A|ARKB|20240705|12:27:32.700077|S|100|56.73|0|100
A|ARKB|20240705|12:27:32.700077|S|100|56.73|0|100
A|ARKB|20240705|12:27:34.350034|S|200|56.69|0|200
A|ARKB|20240705|12:27:35.737718|S|100|56.71|0|100
A|ARKB|20240705|12:27:36.649053|S|200|56.68|0|200
A|ARKB|20240705|12:30:16.544121|S|100|56.61|0|100
A|ARKB|20240705|12:30:16.546785|S|100|56.63|0|100
A|ARKB|20240705|12:30:16.546785|S|100|56.63|0|100
A|ARKB|20240705|12:33:08.815886|S|100|56.56|0|100
A|ARKB|20240705|12:33:08.815886|S|100|56.56|0|100
A|ARKB|20240705|12:33:08.817202|S|200|56.57|0|200
A|ARKB|20240705|12:33:08.817202|S|100|56.57|0|100
A|ARKB|20240705|12:37:51.448730|S|100|56.37|0|100
A|ARKB|20240705|12:37:51.448730|S|100|56.37|0|100
A|ARKB|20240705|12:38:29.419208|S|100|56.3|0|100
A|ARKB|20240705|12:41:26.706679|S|100|56.19|0|100
A|ARKB|20240705|12:42:20.154944|S|100|56.22|0|100
A|ARKB|20240705|12:46:54.026926|S|100|56.44|0|100
A|ARKB|20240705|12:46:54.027167|S|100|56.44|0|100
A|ARKB|20240705|12:46:54.027782|S|100|56.43|0|100
A|ARKB|20240705|12:46:54.027782|S|200|56.43|0|200
A|ARKB|20240705|12:46:54.027896|S|100|56.43|0|100
A|ARKB|20240705|12:46:54.034258|S|100|56.44|0|100
A|ARKB|20240705|12:47:32.858968|S|100|56.48|0|100
A|ARKB|20240705|12:47:32.865335|S|100|56.49|0|100
A|ARKB|20240705|12:55:29.944926|S|100|56.47|0|100
A|ARKB|20240705|13:05:41.356964|S|100|56.41|0|100
A|ARKB|20240705|13:05:41.365924|S|100|56.4|0|100
A|ARKB|20240705|13:09:43.590126|S|100|56.49|0|100
A|ARKB|20240705|13:10:23.089344|S|100|56.55|0|100
A|ARKB|20240705|13:10:23.089344|S|100|56.55|0|100
A|ARKB|20240705|13:19:29.339119|S|100|56.73|0|100
A|ARKB|20240705|13:20:49.666975|S|100|56.71|0|100
A|ARKB|20240705|13:20:49.667470|S|100|56.72|0|100
A|ARKB|20240705|13:20:49.667470|S|100|56.72|0|100
A|ARKB|20240705|13:20:49.669843|S|200|56.74|0|200
A|ARKB|20240705|13:21:26.444947|S|100|56.71|0|100
A|ARKB|20240705|13:21:32.250561|S|100|56.71|0|100
A|ARKB|20240705|13:21:32.251455|S|100|56.7|0|100
A|ARKB|20240705|13:21:32.251455|S|100|56.7|0|100
A|ARKB|20240705|13:21:32.253212|S|100|56.7|0|100
A|ARKB|20240705|13:21:32.253244|S|100|56.69|0|100
A|ARKB|20240705|13:21:32.253756|S|200|56.68|0|200
A|ARKB|20240705|13:21:32.259348|S|100|56.66|0|100
A|ARKB|20240705|13:21:32.259348|S|100|56.66|0|100
A|ARKB|20240705|13:21:32.261630|S|100|56.66|0|100
A|ARKB|20240705|13:21:32.262215|S|100|56.66|0|100
A|ARKB|20240705|13:21:32.262319|S|100|56.66|0|100
A|ARKB|20240705|13:21:32.262566|S|100|56.66|0|100
A|ARKB|20240705|13:21:32.298693|S|100|56.67|0|100
A|ARKB|20240705|13:21:58.562053|S|100|56.74|0|100
A|ARKB|20240705|13:21:58.564006|S|200|56.77|0|200
A|ARKB|20240705|13:31:58.353233|S|100|56.88|0|100
A|ARKB|20240705|13:50:50.227438|S|100|56.64|0|100
A|ARKB|20240705|13:51:50.283600|S|100|56.65|0|100
A|ARKB|20240705|13:51:50.702015|S|100|56.64|0|100
A|ARKB|20240705|14:11:00.164953|S|100|56.18|0|100
A|ARKB|20240705|14:14:29.909207|S|100|56.07|0|100
A|ARKB|20240705|14:15:44.112648|S|100|56.02|0|100
A|ARKB|20240705|14:17:01.481687|S|100|55.97|0|100
A|ARKB|20240705|14:17:46.207557|S|1|55.94|0|1
A|ARKB|20240705|14:18:51.853316|S|100|55.97|0|100
A|ARKB|20240705|14:18:51.853316|S|100|55.97|0|100
A|ARKB|20240705|14:18:51.853691|S|100|55.97|0|100
A|ARKB|20240705|14:18:56.188169|S|100|55.97|0|100
A|ARKB|20240705|14:18:56.188873|S|100|55.97|0|100
A|ARKB|20240705|14:18:56.188873|S|100|55.97|0|100
A|ARKB|20240705|14:20:18.274459|S|1|56.11|0|1
A|ARKB|20240705|14:20:19.598315|S|100|56.13|0|100
A|ARKB|20240705|14:21:42.902969|S|200|56.19|0|200
A|ARKB|20240705|14:24:07.386914|S|3|56.2|0|3
A|ARKB|20240705|14:29:57.660015|S|100|56.39|0|100
A|ARKB|20240705|14:29:57.660194|S|100|56.4|0|100
A|ARKB|20240705|14:29:57.660194|S|100|56.4|0|100
A|ARKB|20240705|14:29:57.662207|S|200|56.41|0|200
A|ARKB|20240705|14:30:15.775548|S|100|56.46|0|100
A|ARKB|20240705|14:30:15.776110|S|100|56.47|0|100
A|ARKB|20240705|14:30:15.776255|S|100|56.46|0|100
A|ARKB|20240705|14:30:15.777542|S|200|56.44|0|200
A|ARKB|20240705|14:30:15.779718|S|100|56.43|0|100
A|ARKB|20240705|14:30:34.347992|S|200|56.46|0|200
A|ARKB|20240705|14:30:34.369091|S|100|56.49|0|100
A|ARKB|20240705|14:34:40.445642|S|100|56.55|0|100
A|ARKB|20240705|14:41:13.645616|S|200|56.53|0|200
A|ARKB|20240705|14:41:31.419038|S|100|56.54|0|100
A|ARKB|20240705|14:49:21.014475|S|100|56.59|0|100
A|ARKB|20240705|14:52:50.699215|S|200|56.58|0|200
A|ARKB|20240705|14:52:50.699215|S|200|56.58|0|200
A|ARKB|20240705|14:52:50.700081|S|100|56.59|0|100
A|ARKB|20240705|14:52:50.700081|S|100|56.59|0|100
A|ARKB|20240705|14:52:50.705322|S|100|56.62|0|100
A|ARKB|20240705|14:52:50.707304|S|100|56.61|0|100
A|ARKB|20240705|14:52:50.713225|S|100|56.61|0|100
A|ARKB|20240705|14:52:50.751528|S|100|56.62|0|100
A|ARKB|20240705|14:52:55.173164|S|100|56.68|0|100
A|ARKB|20240705|14:52:55.175596|S|200|56.63|0|200
A|ARKB|20240705|14:52:55.179100|S|100|56.6|0|100
A|ARKB|20240705|14:52:55.183149|S|100|56.6|0|100
A|ARKB|20240705|14:52:55.183241|S|100|56.6|0|100
A|ARKB|20240705|14:52:55.184091|S|100|56.6|0|100
A|ARKB|20240705|14:52:55.184234|S|100|56.59|0|100
A|ARKB|20240705|14:52:55.184346|S|100|56.59|0|100
A|ARKB|20240705|14:52:55.184637|S|100|56.59|0|100
A|ARKB|20240705|14:52:55.186355|S|100|56.59|0|100
A|ARKB|20240705|14:52:55.844349|S|200|56.65|0|200
A|ARKB|20240705|14:52:55.845384|S|200|56.67|0|200
A|ARKB|20240705|14:52:55.855994|S|100|56.68|0|100
A|ARKB|20240705|14:52:55.856683|S|100|56.68|0|100
A|ARKB|20240705|14:52:55.907085|S|100|56.68|0|100
A|ARKB|20240705|14:53:53.294939|S|100|56.59|0|100
A|ARKB|20240705|14:54:08.739775|S|100|56.59|0|100
A|ARKB|20240705|14:54:08.746045|S|100|56.58|0|100
A|ARKB|20240705|14:54:08.748595|S|200|56.56|0|200
A|ARKB|20240705|14:54:08.863591|S|100|56.54|0|100
A|ARKB|20240705|14:54:55.500597|S|100|56.55|0|100
A|ARKB|20240705|14:54:55.501794|S|100|56.56|0|100
A|ARKB|20240705|14:54:55.501794|S|100|56.56|0|100
A|ARKB|20240705|14:55:38.394826|S|100|56.57|0|100
A|ARKB|20240705|14:55:38.394826|S|100|56.57|0|100
A|ARKB|20240705|14:55:46.559797|S|100|56.57|0|100
A|ARKB|20240705|15:00:20.697010|S|100|56.51|0|100
A|ARKB|20240705|15:02:00.312256|S|100|56.48|0|100
A|ARKB|20240705|15:02:16.542674|S|100|56.46|0|100
A|ARKB|20240705|15:03:06.373575|S|100|56.415|0|100
A|ARKB|20240705|15:04:04.091467|S|100|56.41|0|100
A|ARKB|20240705|15:06:00.282869|S|100|56.39|0|100
A|ARKB|20240705|15:06:30.599652|S|1|56.4|0|1
A|ARKB|20240705|15:06:30.599867|S|99|56.4|0|99
A|ARKB|20240705|15:11:30.985567|S|100|56.31|0|100
A|ARKB|20240705|15:13:22.802772|S|100|56.37|0|100
A|ARKB|20240705|15:14:39.244734|S|100|56.42|0|100
A|ARKB|20240705|15:28:31.189555|S|100|56.7|0|100
A|ARKB|20240705|15:48:50.997243|S|100|56.61|0|100
A|ARKB|20240705|15:48:50.997244|S|100|56.62|0|100
A|ARKB|20240705|15:48:50.999636|S|200|56.63|0|200
A|ARKB|20240705|15:48:50.999637|S|200|56.63|0|200
A|ARKB|20240705|15:51:21.188693|S|100|56.5|0|100
A|ARKB|20240705|15:58:23.767677|S|100|56.48|0|100
A|ARKB|20240705|15:58:23.767677|S|200|56.48|0|200
A|ARKF|20240705|13:59:22.836346|S|100|28.14|0|100
A|ARKF|20240705|14:02:05.039306|S|100|28.12|0|100
A|ARKF|20240705|14:05:21.679988|S|100|28.11|0|100
A|ARKF|20240705|14:19:34.947472|S|100|28.09|0|100
A|ARKF|20240705|14:21:34.527115|S|100|28.09|0|100
A|ARKF|20240705|14:22:42.664351|S|100|28.09|0|100
A|ARKF|20240705|14:24:51.586964|S|100|28.09|0|100
A|ARKF|20240705|14:37:42.959344|S|100|28.12|0|100
A|ARKF|20240705|14:46:26.593596|S|100|28.12|0|100
A|ARKF|20240705|14:48:50.293828|S|100|28.12|0|100
A|ARKF|20240705|14:52:20.252299|S|100|28.14|0|100
A|ARKF|20240705|14:59:11.721187|S|10|28.14|0|10
A|ARKF|20240705|14:59:11.721206|S|90|28.14|0|90
A|ARKF|20240705|14:59:56.063860|S|100|28.14|0|100
A|ARKF|20240705|15:01:51.721263|S|100|28.14|0|100
A|ARKF|20240705|15:07:51.754338|S|100|28.15|0|100
A|ARKF|20240705|15:09:32.815666|S|100|28.16|0|100
A|ARKF|20240705|15:12:20.833449|S|100|28.16|0|100
A|ARKF|20240705|15:14:00.630563|S|100|28.16|0|100
A|ARKF|20240705|15:15:39.946441|S|100|28.16|0|100
A|ARKF|20240705|15:19:08.591746|S|100|28.17|0|100
A|ARKF|20240705|15:20:25.217198|S|100|28.18|0|100
A|ARKF|20240705|15:24:05.685348|S|100|28.19|0|100
A|ARKF|20240705|15:24:57.621445|S|100|28.2|0|100
A|ARKF|20240705|15:25:57.668339|S|100|28.2|0|100
A|ARKF|20240705|15:27:43.337457|S|100|28.21|0|100
A|ARKF|20240705|15:44:29.599712|S|100|28.2|0|100
A|ARKF|20240705|15:44:29.599712|S|100|28.2|0|100
A|ARKF|20240705|15:56:28.108052|S|200|28.17|0|200
A|ARKF|20240705|15:57:43.014917|S|100|28.18|0|100
A|ARKG|20240705|09:30:40.756068|S|75|22.91|0|75
A|ARKG|20240705|09:30:40.756104|S|125|22.91|0|125
A|ARKG|20240705|09:31:17.865295|S|1|22.9|0|1
A|ARKG|20240705|09:43:06.583270|S|100|22.9|0|100
A|ARKG|20240705|14:03:44.383831|S|4|23.15|0|4
A|ARKK|20240705|09:53:01.146554|S|200|45.2|0|200
A|ARKK|20240705|10:01:38.895881|S|200|45.38|0|200
A|ARKK|20240705|10:39:52.199342|S|100|45.39|0|100
A|ARKK|20240705|10:48:25.999987|S|248|45.495|0|248
A|ARKK|20240705|10:49:29.823975|S|100|45.56|0|100
A|ARKK|20240705|10:51:04.203229|S|100|45.51|0|100
A|ARKK|20240705|10:51:07.275684|S|100|45.52|0|100
A|ARKK|20240705|11:07:08.828810|S|100|45.62|0|100
A|ARKK|20240705|11:21:38.077801|S|100|45.66|0|100
A|ARKK|20240705|11:25:01.645897|S|300|45.645|0|300
A|ARKK|20240705|11:27:19.686591|S|100|45.63|0|100
A|ARKK|20240705|11:29:15.967419|S|29|45.68|0|29
A|ARKK|20240705|11:32:04.804653|S|100|45.68|0|100
A|ARKK|20240705|11:43:20.933291|S|7|45.71|0|7
A|ARKK|20240705|12:17:40.319116|S|2|45.61|0|2
A|ARKK|20240705|12:20:20.844374|S|12|45.62|0|12
A|ARKK|20240705|12:23:13.608096|S|3|45.64|0|3
A|ARKK|20240705|12:23:13.608096|S|5|45.64|0|5
A|ARKK|20240705|12:46:44.796421|S|4|45.51|0|4
A|ARKK|20240705|12:59:23.877194|S|20|45.47|0|20
A|ARKK|20240705|12:59:47.513189|S|12|45.47|0|12
A|ARKK|20240705|13:09:50.377460|S|7|45.41|0|7
A|ARKK|20240705|13:09:50.377461|S|4|45.41|0|4
A|ARKK|20240705|13:09:58.207760|S|5|45.41|0|5
A|ARKK|20240705|13:09:58.222987|S|1|45.41|0|1
A|ARKK|20240705|13:12:01.487768|S|6|45.41|0|6
A|ARKK|20240705|13:12:29.312451|S|10|45.41|0|10
A|ARKK|20240705|13:13:01.814076|S|9|45.41|0|9
A|ARKK|20240705|13:13:20.520345|S|8|45.42|0|8
A|ARKK|20240705|13:47:06.972772|S|11|45.68|0|11
A|ARKK|20240705|13:55:31.179673|S|100|45.69|0|100
A|ARKK|20240705|13:58:36.011809|S|100|45.71|0|100
A|ARKK|20240705|13:59:38.311503|S|9|45.74|0|9
A|ARKK|20240705|14:19:19.993081|S|17|45.69|0|17
A|ARKK|20240705|14:20:10.686992|S|15|45.7|0|15
A|ARKK|20240705|14:27:02.346039|S|7|45.72|0|7
A|ARKK|20240705|14:35:04.310026|S|100|45.695|0|100
A|ARKK|20240705|14:35:04.310432|S|100|45.695|0|100
A|ARKK|20240705|14:37:21.281463|S|206|45.7|0|206
A|ARKK|20240705|14:39:00.962784|S|10|45.69|0|10
A|ARKK|20240705|14:40:02.705894|S|499|45.67|0|499
A|ARKK|20240705|14:42:33.285877|S|205|45.68|0|205
A|ARKK|20240705|14:48:26.465254|S|14|45.69|0|14
A|ARKK|20240705|14:52:55.179227|S|12|45.72|0|12
A|ARKK|20240705|14:55:41.567724|S|6|45.72|0|6
A|ARKK|20240705|14:58:01.575742|S|17|45.72|0|17
A|ARKK|20240705|15:02:26.656041|S|6|45.71|0|6
A|ARKK|20240705|15:03:16.870859|S|11|45.72|0|11
A|ARKK|20240705|15:08:09.354742|S|100|45.79|0|100
A|ARKK|20240705|15:10:05.550795|S|100|45.82|0|100
A|ARKK|20240705|15:22:53.942561|S|8|45.9|0|8
A|ARKK|20240705|15:26:45.373240|S|100|45.9|0|100
A|ARKK|20240705|15:36:44.050437|S|12|45.87|0|12
A|ARKK|20240705|15:53:38.379693|S|50|45.92|0|50
A|ARKK|20240705|15:54:40.013322|S|213|45.93|0|213
A|ARKK|20240705|15:54:40.013322|S|100|45.93|0|100
A|ARKK|20240705|15:56:12.043717|S|7|45.935|0|7
A|ARKK|20240705|15:56:20.906337|S|100|45.935|0|100
A|ARKK|20240705|15:56:20.917465|S|179|45.935|0|179
A|ARKK|20240705|15:56:20.929535|S|100|45.935|0|100
A|ARKK|20240705|15:56:20.929535|S|100|45.935|0|100
A|ARKK|20240705|15:56:43.227667|S|30|45.94|0|30
A|ARKK|20240705|15:58:48.025058|S|3|45.94|0|3
A|ARKK|20240705|15:59:15.934727|S|98|45.93|0|98
A|ARKO|20240705|10:25:21.572637|S|191|5.65|0|191
A|ARKO|20240705|11:59:06.676468|S|2|5.55|0|2
A|ARKO|20240705|12:43:49.190285|S|1|5.41|0|1
A|ARKO|20240705|12:44:06.103051|S|1|5.4|0|1
A|ARKO|20240705|12:44:06.106896|S|1|5.395|0|1
A|ARKO|20240705|12:44:06.107657|S|1|5.395|0|1
A|ARKO|20240705|12:44:06.107698|S|1|5.39|0|1
A|ARKO|20240705|15:01:30.484651|S|6|5.4|0|6
A|ARKQ|20240705|10:06:36.717848|S|47|57.63|0|47
A|ARKQ|20240705|13:51:11.721873|S|100|57.98|0|100
A|ARKQ|20240705|15:21:08.837631|S|100|58.06|0|100
A|ARKQ|20240705|15:42:09.010860|S|100|58.03|0|100
A|ARKQ|20240705|15:50:06.926328|S|74|58.02|0|74
A|ARLO|20240705|10:41:11.352269|S|100|13.3|0|100
A|ARLO|20240705|11:25:11.231670|S|32|13.32|0|32
A|ARLO|20240705|12:20:47.563066|S|100|13.31|0|100
A|ARLO|20240705|12:34:26.180348|S|200|13.27|0|200
A|ARLO|20240705|13:01:04.231440|S|100|13.27|0|100
A|ARLO|20240705|13:19:47.101991|S|200|13.26|0|200
A|ARLO|20240705|13:19:47.101991|S|100|13.26|0|100
A|ARLO|20240705|13:38:03.883840|S|100|13.33|0|100
A|ARLO|20240705|13:42:30.092829|S|100|13.34|0|100
A|ARLO|20240705|14:24:07.093211|S|100|13.36|0|100
A|ARLO|20240705|15:01:46.663147|S|200|13.33|0|200
A|ARLO|20240705|15:32:06.970609|S|100|13.4|0|100
A|ARLO|20240705|15:37:46.001288|S|2|13.42|0|2
A|ARLO|20240705|15:40:11.615877|S|100|13.42|0|100
A|ARLO|20240705|15:40:11.615877|S|300|13.42|0|300
A|ARLO|20240705|15:40:11.615878|S|100|13.42|0|100
A|ARLO|20240705|15:42:49.158603|S|100|13.37|0|100
A|ARLO|20240705|15:46:11.604669|S|300|13.38|0|300
A|ARLO|20240705|15:46:11.604669|S|200|13.38|0|200
A|ARLO|20240705|15:46:13.168397|S|100|13.37|0|100
A|ARLO|20240705|15:52:29.444375|S|100|13.415|0|100
A|ARLO|20240705|15:53:18.025359|S|100|13.42|0|100
A|ARLO|20240705|15:56:00.031542|S|100|13.45|0|100
A|ARLO|20240705|15:56:50.821599|S|100|13.45|0|100
A|ARLO|20240705|15:58:24.568023|S|12|13.43|0|12
A|ARLO|20240705|15:58:35.974922|S|100|13.43|0|100
A|ARLO|20240705|15:58:35.974922|S|100|13.43|0|100
A|ARLO|20240705|15:58:35.974922|S|100|13.43|0|100
A|ARLO|20240705|15:58:35.974924|S|100|13.43|0|100
A|ARM|20240705|09:31:10.454229|S|200|174|0|200
A|ARM|20240705|09:56:05.247098|S|45|175.31|0|45
A|ARM|20240705|10:01:54.608403|S|21|179.88|0|21
A|ARM|20240705|10:02:30.851250|S|103|180.61|0|103
A|ARM|20240705|10:02:30.851372|S|297|180.61|0|297
A|ARM|20240705|10:02:47.319937|S|130|181.31|0|130
A|ARM|20240705|10:02:47.320615|S|270|181.31|0|270
A|ARM|20240705|10:02:53.055759|S|400|181.31|0|400
A|ARM|20240705|10:02:58.997224|S|400|181.5|0|400
A|ARM|20240705|10:03:22.897385|S|400|181.12|0|400
A|ARM|20240705|10:03:31.341169|S|400|181.07|0|400
A|ARM|20240705|10:03:42.075305|S|400|180.67|0|400
A|ARM|20240705|10:12:15.967649|S|100|177.77|0|100
A|ARM|20240705|10:12:23.918722|S|100|177.8|0|100
A|ARM|20240705|10:12:52.881627|S|8|177.88|0|8
A|ARM|20240705|10:12:52.908025|S|2|177.88|0|2
A|ARM|20240705|10:14:06.513352|S|23|177.91|0|23
A|ARM|20240705|10:22:24.295117|S|5|176|0|5
A|ARM|20240705|10:22:24.295361|S|15|176|0|15
A|ARM|20240705|10:39:23.407943|S|3|176.31|0|3
A|ARM|20240705|10:44:40.522720|S|3|176.515|0|3
A|ARM|20240705|10:46:10.398171|S|4|177.5|0|4
A|ARM|20240705|10:46:10.398248|S|14|177.5|0|14
A|ARM|20240705|10:50:02.651476|S|4|177.93|0|4
A|ARM|20240705|11:02:26.379877|S|9|176.58|0|9
A|ARM|20240705|11:05:15.502963|S|3|176.16|0|3
A|ARM|20240705|11:05:15.502963|S|5|176.16|0|5
A|ARM|20240705|11:37:10.185726|S|100|179.7|0|100
A|ARM|20240705|12:48:42.366132|S|100|177.87|0|100
A|ARM|20240705|12:48:42.366849|S|100|177.87|0|100
A|ARM|20240705|14:10:56.831657|S|32|179.99|0|32
A|ARM|20240705|14:18:13.462843|S|5|180.35|0|5
A|ARM|20240705|14:23:22.068527|S|6|180.01|0|6
A|ARM|20240705|14:27:07.574791|S|120|179.8|0|120
A|ARM|20240705|14:29:16.874539|S|100|180.37|0|100
A|ARM|20240705|14:29:29.895672|S|100|180.29|0|100
A|ARM|20240705|14:29:29.897778|S|100|180.29|0|100
A|ARM|20240705|14:31:06.009913|S|100|180.27|0|100
A|ARM|20240705|14:31:58.967075|S|10|179.86|0|10
A|ARM|20240705|14:31:58.967102|S|35|179.86|0|35
A|ARM|20240705|14:46:53.832900|S|133|179.84|0|133
A|ARM|20240705|14:52:58.488650|S|1|181.19|0|1
A|ARM|20240705|14:52:58.721248|S|15|181.19|0|15
A|ARM|20240705|15:04:46.678315|S|12|181.16|0|12
A|ARM|20240705|15:04:52.992236|S|5|181.1|0|5
A|ARM|20240705|15:06:03.046249|S|9|181.03|0|9
A|ARM|20240705|15:09:22.577117|S|76|182.43|0|76
A|ARM|20240705|15:12:17.840408|S|290|182.05|0|290
A|ARM|20240705|15:21:31.000158|S|100|182.19|0|100
A|ARM|20240705|15:24:52.805059|S|100|181.65|0|100
A|ARM|20240705|15:25:07.557227|S|100|181.45|0|100
A|ARM|20240705|15:29:37.009975|S|11|182|0|11
A|ARM|20240705|15:29:37.009975|S|89|182|0|89
A|ARM|20240705|15:41:53.176681|S|1|181.38|0|1
A|ARM|20240705|15:42:58.484052|S|100|181.38|0|100
A|ARM|20240705|15:58:01.392878|S|346|181.43|0|346
A|ARM|20240705|15:58:01.392921|S|54|181.43|0|54
A|ARM|20240705|15:59:38.682508|S|1|181.18|0|1
A|ARM|20240705|15:59:55.298062|S|1|181.16|0|1
A|ARMK|20240705|09:46:00.901513|S|1|32.92|0|1
A|ARMK|20240705|10:08:21.858591|S|1|32.67|0|1
A|ARMK|20240705|10:13:57.855021|S|4|32.64|0|4
A|ARMK|20240705|10:14:09.406019|S|1|32.63|0|1
A|ARMK|20240705|10:17:26.330550|S|3|32.62|0|3
A|ARMK|20240705|10:17:26.330550|S|2|32.62|0|2
A|ARMK|20240705|10:17:35.878835|S|1|32.59|0|1
A|ARMK|20240705|10:20:30.369596|S|2|32.55|0|2
A|ARMK|20240705|10:21:35.198375|S|1|32.54|0|1
A|ARMK|20240705|10:22:27.609510|S|1|32.53|0|1
A|ARMK|20240705|10:25:41.563642|S|1|32.53|0|1
A|ARMK|20240705|10:25:41.563642|S|1|32.53|0|1
A|ARMK|20240705|10:34:07.778986|S|1|32.46|0|1
A|ARMK|20240705|10:35:09.962028|S|1|32.45|0|1
A|ARMK|20240705|10:35:09.962028|S|1|32.45|0|1
A|ARMK|20240705|10:51:40.519597|S|2|32.37|0|2
A|ARMK|20240705|10:52:58.105459|S|1|32.34|0|1
A|ARMK|20240705|10:54:26.184544|S|1|32.33|0|1
A|ARMK|20240705|10:57:17.498749|S|5|32.33|0|5
A|ARMK|20240705|10:57:17.498749|S|3|32.33|0|3
A|ARMK|20240705|10:57:35.466926|S|4|32.32|0|4
A|ARMK|20240705|10:57:35.466926|S|2|32.32|0|2
A|ARMK|20240705|11:03:19.992184|S|3|32.31|0|3
A|ARMK|20240705|11:03:19.992184|S|2|32.31|0|2
A|ARMK|20240705|11:05:55.918547|S|1|32.29|0|1
A|ARMK|20240705|11:05:55.918547|S|12|32.29|0|12
A|ARMK|20240705|11:05:55.918548|S|1|32.29|0|1
A|ARMK|20240705|11:05:55.918549|S|1|32.29|0|1
A|ARMK|20240705|11:05:55.918549|S|6|32.29|0|6
A|ARMK|20240705|11:06:43.010347|S|1|32.34|0|1
A|ARMK|20240705|11:06:43.010347|S|1|32.34|0|1
A|ARMK|20240705|11:20:14.246414|S|3|32.33|0|3
A|ARMK|20240705|11:34:35.454107|S|7|32.25|0|7
A|ARMK|20240705|11:38:20.243569|S|1|32.27|0|1
A|ARMK|20240705|11:43:18.927378|S|5|32.32|0|5
A|ARMK|20240705|11:50:12.005594|S|8|32.35|0|8
A|ARMK|20240705|11:54:08.675148|S|1|32.34|0|1
A|ARMK|20240705|12:00:01.750856|S|2|32.38|0|2
A|ARMK|20240705|12:00:01.750856|S|1|32.38|0|1
A|ARMK|20240705|12:00:01.872881|S|100|32.36|0|100
A|ARMK|20240705|12:07:47.575901|S|1|32.28|0|1
A|ARMK|20240705|12:07:47.575902|S|2|32.28|0|2
A|ARMK|20240705|12:07:47.575902|S|2|32.28|0|2
A|ARMK|20240705|12:11:24.684510|S|3|32.27|0|3
A|ARMK|20240705|12:17:15.903207|S|2|32.255|0|2
A|ARMK|20240705|12:17:15.903594|S|2|32.255|0|2
A|ARMK|20240705|12:17:15.903671|S|10|32.255|0|10
A|ARMK|20240705|12:17:15.903711|S|2|32.26|0|2
A|ARMK|20240705|12:25:58.019942|S|9|32.3|0|9
A|ARMK|20240705|12:35:13.801254|S|5|32.28|0|5
A|ARMK|20240705|12:42:16.750579|S|1|32.29|0|1
A|ARMK|20240705|12:47:12.129752|S|1|32.25|0|1
A|ARMK|20240705|12:56:19.160015|S|3|32.28|0|3
A|ARMK|20240705|12:59:43.557034|S|1|32.27|0|1
A|ARMK|20240705|12:59:48.557984|S|1|32.27|0|1
A|ARMK|20240705|13:13:41.106809|S|2|32.32|0|2
A|ARMK|20240705|13:13:41.106809|S|1|32.32|0|1
A|ARMK|20240705|13:43:13.443726|S|5|32.45|0|5
A|ARMK|20240705|13:50:05.863396|S|1|32.46|0|1
A|ARMK|20240705|13:50:05.863396|S|1|32.46|0|1
A|ARMK|20240705|13:50:05.863396|S|2|32.46|0|2
A|ARMK|20240705|14:03:53.697549|S|1|32.43|0|1
A|ARMK|20240705|14:13:43.299885|S|1|32.44|0|1
A|ARMK|20240705|14:13:43.299885|S|1|32.44|0|1
A|ARMK|20240705|14:18:19.516843|S|6|32.44|0|6
A|ARMK|20240705|14:33:46.610958|S|1|32.42|0|1
A|ARMK|20240705|14:35:16.602431|S|2|32.42|0|2
A|ARMK|20240705|14:40:11.330248|S|2|32.39|0|2
A|ARMK|20240705|14:44:06.185047|S|4|32.39|0|4
A|ARMK|20240705|14:44:07.984208|S|3|32.39|0|3
A|ARMK|20240705|14:44:53.708922|S|2|32.37|0|2
A|ARMK|20240705|14:57:20.864847|S|1|32.34|0|1
A|ARMK|20240705|15:04:46.925254|S|4|32.35|0|4
A|ARMK|20240705|15:04:46.925254|S|7|32.35|0|7
A|ARMK|20240705|15:09:54.398921|S|1|32.38|0|1
A|ARMK|20240705|15:21:04.477458|S|1|32.43|0|1
A|ARMK|20240705|15:22:36.576038|S|83|32.42|0|83
A|ARMK|20240705|15:23:19.589691|S|1|32.43|0|1
A|ARMK|20240705|15:25:06.705471|S|100|32.42|0|100
A|ARMK|20240705|15:25:34.366667|S|1|32.41|0|1
A|ARMK|20240705|15:25:34.366668|S|1|32.41|0|1
A|ARMK|20240705|15:31:38.664315|S|10|32.36|0|10
A|ARMK|20240705|15:32:15.132836|S|1|32.37|0|1
A|ARMK|20240705|15:32:15.132836|S|1|32.37|0|1
A|ARMK|20240705|15:32:15.132837|S|1|32.37|0|1
A|ARMK|20240705|15:33:13.700645|S|1|32.38|0|1
A|ARMK|20240705|15:33:13.700645|S|1|32.38|0|1
A|ARMK|20240705|15:33:13.700645|S|2|32.38|0|2
A|ARMK|20240705|15:33:13.700646|S|1|32.38|0|1
A|ARMK|20240705|15:33:13.700646|S|1|32.38|0|1
A|ARMK|20240705|15:33:59.205132|S|1|32.39|0|1
A|ARMK|20240705|15:35:17.424232|S|2|32.38|0|2
A|ARMK|20240705|15:35:17.424233|S|2|32.38|0|2
A|ARMK|20240705|15:35:17.424233|S|1|32.38|0|1
A|ARMK|20240705|15:35:17.424234|S|1|32.38|0|1
A|ARMK|20240705|15:35:17.424234|S|3|32.38|0|3
A|ARMK|20240705|15:38:32.027643|S|2|32.4|0|2
A|ARMK|20240705|15:38:32.027643|S|1|32.4|0|1
A|ARMK|20240705|15:38:32.027643|S|3|32.4|0|3
A|ARMK|20240705|15:44:01.044947|S|3|32.44|0|3
A|ARMK|20240705|15:44:01.044947|S|5|32.44|0|5
A|ARMK|20240705|15:44:01.044947|S|4|32.44|0|4
A|ARMK|20240705|15:44:01.044948|S|5|32.44|0|5
A|ARMK|20240705|15:44:01.044948|S|4|32.44|0|4
A|ARMK|20240705|15:49:43.282974|S|1|32.54|0|1
A|ARMK|20240705|15:52:16.749377|S|1|32.58|0|1
A|ARMK|20240705|15:55:16.129718|S|10|32.65|0|10
A|ARMK|20240705|15:55:16.129718|S|8|32.65|0|8
A|ARMK|20240705|15:55:22.666000|S|5|32.65|0|5
A|ARMK|20240705|15:55:22.666000|S|5|32.65|0|5
A|ARMK|20240705|15:55:47.090029|S|39|32.61|0|39
A|ARMK|20240705|15:56:25.604565|S|1|32.59|0|1
A|ARMK|20240705|15:56:25.604565|S|13|32.59|0|13
A|ARMK|20240705|15:57:02.261370|S|1|32.59|0|1
A|ARMK|20240705|15:57:02.262598|S|1|32.58|0|1
A|ARMK|20240705|15:57:24.522928|S|1|32.55|0|1
A|ARMK|20240705|15:57:24.522928|S|6|32.55|0|6
A|ARMK|20240705|15:57:43.148221|S|10|32.54|0|10
A|ARMK|20240705|15:58:09.063378|S|3|32.52|0|3
A|ARMK|20240705|15:59:00.030909|S|7|32.51|0|7
A|ARMK|20240705|15:59:00.030909|S|7|32.51|0|7
A|ARMN|20240705|09:30:10.050658|S|150|4.2|0|150
A|ARMN|20240705|09:30:10.050671|S|150|4.2|0|150
A|ARMN|20240705|09:30:10.050681|S|200|4.21|0|200
A|ARMN|20240705|09:30:10.050728|S|200|4.21|0|200
A|ARMN|20240705|09:46:04.343857|S|200|4.27|0|200
A|ARMN|20240705|09:46:04.343919|S|100|4.27|0|100
A|ARMN|20240705|09:52:20.492545|S|2|4.2|0|2
A|ARMN|20240705|10:06:35.229172|S|10|4.19|0|10
A|ARMN|20240705|10:06:42.789905|S|100|4.21|0|100
A|ARMN|20240705|10:15:30.435455|S|100|4.23|0|100
A|ARMN|20240705|10:17:20.839222|S|96|4.24|0|96
A|ARMN|20240705|10:26:11.200401|S|174|4.245|0|174
A|ARMN|20240705|10:26:11.200402|S|300|4.24|0|300
A|ARMN|20240705|10:27:30.383208|S|200|4.22|0|200
A|ARMN|20240705|10:30:14.417369|S|97|4.24|0|97
A|ARMN|20240705|10:35:35.931982|S|800|4.26|0|800
A|ARMN|20240705|10:35:35.931982|S|300|4.26|0|300
A|ARMN|20240705|10:45:22.759612|S|15|4.27|0|15
A|ARMN|20240705|10:46:19.884365|S|5|4.27|0|5
A|ARMN|20240705|11:12:13.681027|S|10|4.29|0|10
A|ARMN|20240705|11:19:14.904624|S|54|4.3|0|54
A|ARMN|20240705|11:20:11.693855|S|1300|4.3|0|1300
A|ARMN|20240705|11:20:11.693855|S|300|4.3|0|300
A|ARMN|20240705|11:32:41.018415|S|33|4.29|0|33
A|ARMN|20240705|11:33:33.619319|S|54|4.29|0|54
A|ARMN|20240705|11:33:33.619655|S|100|4.3|0|100
A|ARMN|20240705|11:33:34.641144|S|20|4.3|0|20
A|ARMN|20240705|11:41:20.321258|S|200|4.31|0|200
A|ARMN|20240705|11:43:39.135331|S|5|4.29|0|5
A|ARMN|20240705|11:46:28.525632|S|3|4.29|0|3
A|ARMN|20240705|11:59:52.045315|S|30|4.29|0|30
A|ARMN|20240705|12:05:35.987923|S|6|4.295|0|6
A|ARMN|20240705|12:06:20.279636|S|6|4.3|0|6
A|ARMN|20240705|12:07:21.129641|S|9|4.3|0|9
A|ARMN|20240705|12:10:20.363611|S|192|4.31|0|192
A|ARMN|20240705|12:11:19.542268|S|100|4.295|0|100
A|ARMN|20240705|12:27:22.826607|S|15|4.3|0|15
A|ARMN|20240705|12:27:22.827278|S|100|4.31|0|100
A|ARMN|20240705|12:27:22.827278|S|100|4.31|0|100
A|ARMN|20240705|12:38:18.518341|S|15|4.29|0|15
A|ARMN|20240705|12:38:18.519068|S|100|4.3|0|100
A|ARMN|20240705|13:29:31.701326|S|100|4.285|0|100
A|ARMN|20240705|14:11:12.129667|S|30|4.25|0|30
A|ARMN|20240705|15:09:34.618436|S|104|4.28|0|104
A|ARMN|20240705|15:09:34.618436|S|11|4.28|0|11
A|ARMN|20240705|15:25:17.806106|S|100|4.28|0|100
A|ARMN|20240705|15:43:00.028814|S|121|4.27|0|121
A|ARMN|20240705|15:48:47.890388|S|100|4.275|0|100
A|ARMN|20240705|15:49:26.086948|S|300|4.26|0|300
A|ARMN|20240705|15:49:26.086948|S|100|4.26|0|100
A|ARMN|20240705|15:49:26.087194|S|239|4.26|0|239
A|ARMN|20240705|15:53:00.634513|S|300|4.25|0|300
A|ARMN|20240705|15:55:11.100810|S|100|4.245|0|100
A|ARMN|20240705|16:00:00.075162|S|529|4.26|78782|329
A|ARMP|20240705|09:30:00.040101|S|21|2.63|41543|12
A|ARMP|20240705|10:22:44.969134|S|30|2.63|0|30
A|ARMP|20240705|10:29:30.537453|S|70|2.57|0|70
A|ARMP|20240705|13:04:28.188251|S|100|2.5|0|100
A|ARMP|20240705|15:48:16.206251|S|100|2.61|0|100
A|ARMP|20240705|16:00:00.037054|S|309|2.67|62046|31
A|AROC|20240705|10:34:51.584107|S|1|20.3|0|1
A|AROC|20240705|14:34:28.583951|S|5|20.02|0|5
A|AROC|20240705|14:59:29.702506|S|1|20.1|0|1
A|AROC|20240705|15:31:51.612699|S|100|20.03|0|100
A|AROC|20240705|15:37:54.221252|S|100|20.03|0|100
A|AROC|20240705|15:49:42.037841|S|100|20.09|0|100
A|ARQ|20240705|11:06:04.137781|S|143|5.58|0|143
A|ARQ|20240705|11:06:04.137802|S|57|5.58|0|57
A|ARQ|20240705|11:06:04.137803|S|143|5.58|0|143
A|ARQ|20240705|11:06:04.137817|S|57|5.58|0|57
A|ARQ|20240705|11:06:04.137817|S|100|5.58|0|100
A|ARQ|20240705|11:06:04.137846|S|200|5.58|0|200
A|ARQ|20240705|11:06:04.137858|S|100|5.58|0|100
A|ARQ|20240705|11:06:16.632711|S|175|5.58|0|175
A|ARQ|20240705|11:06:20.638017|S|40|5.59|0|40
A|ARQ|20240705|11:06:20.638017|S|40|5.59|0|40
A|ARQ|20240705|11:06:20.638242|S|20|5.59|0|20
A|ARQ|20240705|11:06:20.638409|S|100|5.59|0|100
A|ARQ|20240705|11:06:20.638431|S|100|5.59|0|100
A|ARQ|20240705|11:06:20.638432|S|100|5.59|0|100
A|ARQ|20240705|11:06:20.638433|S|100|5.59|0|100
A|ARQ|20240705|11:20:01.281853|S|100|5.55|0|100
A|ARQ|20240705|11:20:01.282403|S|100|5.55|0|100
A|ARQ|20240705|12:48:51.126549|S|600|5.42|0|600
A|ARQ|20240705|12:48:51.126620|S|10|5.42|0|10
A|ARQ|20240705|12:48:51.126639|S|90|5.42|0|90
A|ARQ|20240705|12:48:51.126683|S|200|5.43|0|200
A|ARQ|20240705|12:48:51.126684|S|100|5.43|0|100
A|ARQ|20240705|12:48:51.126686|S|200|5.43|0|200
A|ARQ|20240705|12:48:51.126689|S|100|5.43|0|100
A|ARQ|20240705|12:48:51.126747|S|200|5.43|0|200
A|ARQ|20240705|12:48:51.126748|S|100|5.43|0|100
A|ARQ|20240705|12:52:40.992311|S|11|5.43|0|11
A|ARQ|20240705|12:52:40.992574|S|113|5.43|0|113
A|ARQ|20240705|13:34:56.300528|S|100|5.5|0|100
A|ARQ|20240705|13:35:12.216816|S|100|5.5|0|100
A|ARQ|20240705|14:00:59.858646|S|100|5.48|0|100
A|ARQ|20240705|14:09:27.646102|S|200|5.49|0|200
A|ARQ|20240705|14:09:27.646427|S|80|5.49|0|80
A|ARQ|20240705|15:45:13.152573|S|43|5.53|0|43
A|ARQ|20240705|15:45:13.152687|S|57|5.53|0|57
A|ARQT|20240705|11:54:36.108413|S|100|9.95|0|100
A|ARQT|20240705|11:54:50.858581|S|100|9.95|0|100
A|ARQT|20240705|14:45:29.225973|S|140|10.3|0|140
A|ARQT|20240705|14:45:29.225997|S|60|10.3|0|60
A|ARQT|20240705|14:50:28.870772|S|100|10.47|0|100
A|ARQT|20240705|14:51:20.088262|S|6|10.45|0|6
A|ARQT|20240705|15:15:16.152016|S|100|10.43|0|100
A|ARQT|20240705|15:23:39.163147|S|5|10.49|0|5
A|ARQT|20240705|15:32:52.405096|S|100|10.47|0|100
A|ARQT|20240705|15:58:25.975228|S|52|10.5|0|52
A|ARQT|20240705|15:58:25.975322|S|48|10.5|0|48
A|ARQT|20240705|15:59:42.741880|S|2|10.48|0|2
A|ARR|20240705|09:57:28.871786|S|1|19.5|0|1
A|ARR|20240705|10:09:22.644408|S|1|19.49|0|1
A|ARR|20240705|10:18:32.756344|S|13|19.48|0|13
A|ARR|20240705|10:18:32.756345|S|3|19.48|0|3
A|ARR|20240705|10:32:23.053270|S|1|19.49|0|1
A|ARR|20240705|10:34:26.551408|S|1|19.5|0|1
A|ARR|20240705|10:34:26.551408|S|1|19.5|0|1
A|ARR|20240705|10:39:48.930044|S|2|19.52|0|2
A|ARR|20240705|10:39:48.930044|S|1|19.52|0|1
A|ARR|20240705|10:39:48.930044|S|1|19.52|0|1
A|ARR|20240705|10:42:02.308309|S|1|19.52|0|1
A|ARR|20240705|10:42:02.308310|S|2|19.52|0|2
A|ARR|20240705|10:48:06.422642|S|1|19.54|0|1
A|ARR|20240705|10:48:06.422685|S|1|19.54|0|1
A|ARR|20240705|10:52:43.738014|S|1|19.55|0|1
A|ARR|20240705|10:52:43.738015|S|1|19.55|0|1
A|ARR|20240705|10:52:43.738015|S|1|19.55|0|1
A|ARR|20240705|11:46:54.512054|S|100|19.625|0|100
A|ARR|20240705|13:02:12.733361|S|100|19.62|0|100
A|ARR|20240705|13:24:40.541098|S|1|19.64|0|1
A|ARR|20240705|15:32:28.090429|S|6|19.61|0|6
A|ARR|20240705|15:42:52.543087|S|6|19.6|0|6
A|ARR|20240705|15:44:32.439221|S|19|19.61|0|19
A|ARR|20240705|15:46:19.326098|S|6|19.63|0|6
A|ARR|20240705|15:52:41.709056|S|1|19.66|0|1
A|ARR|20240705|15:52:41.709056|S|1|19.66|0|1
A|ARR|20240705|15:58:31.128117|S|33|19.66|0|33
A|ARRY|20240705|10:33:17.721010|S|100|9.95|0|100
A|ARRY|20240705|10:36:50.543774|S|100|9.95|0|100
A|ARRY|20240705|11:34:34.160068|S|90|10.045|0|90
A|ARRY|20240705|12:13:06.757906|S|10|10.01|0|10
A|ARRY|20240705|12:21:40.849875|S|100|9.99|0|100
A|ARRY|20240705|12:21:40.850431|S|100|9.99|0|100
A|ARRY|20240705|12:49:11.545550|S|100|9.885|0|100
A|ARRY|20240705|12:49:11.545715|S|26|9.885|0|26
A|ARRY|20240705|12:50:31.134827|S|100|9.885|0|100
A|ARRY|20240705|12:58:37.256552|S|25|9.86|0|25
A|ARRY|20240705|13:07:05.177636|S|5|9.82|0|5
A|ARRY|20240705|13:15:22.258192|S|30|9.79|0|30
A|ARRY|20240705|13:15:22.258192|S|40|9.79|0|40
A|ARRY|20240705|13:15:22.258193|S|25|9.79|0|25
A|ARRY|20240705|13:15:22.258193|S|25|9.79|0|25
A|ARRY|20240705|13:15:42.636355|S|100|9.81|0|100
A|ARRY|20240705|13:36:24.235291|S|100|9.71|0|100
A|ARRY|20240705|14:07:15.907691|S|65|9.71|0|65
A|ARRY|20240705|14:23:19.941170|S|100|9.67|0|100
A|ARRY|20240705|14:39:17.038041|S|200|9.67|0|200
A|ARRY|20240705|14:39:17.038148|S|109|9.67|0|109
A|ARRY|20240705|14:41:41.604115|S|100|9.69|0|100
A|ARRY|20240705|14:47:14.150478|E|307|9.69|0|307
A|ARRY|20240705|14:51:35.472712|S|100|9.67|0|100
A|ARRY|20240705|14:52:18.106057|S|100|9.69|0|100
A|ARRY|20240705|14:53:24.099527|S|91|9.69|0|91
A|ARRY|20240705|14:53:24.099802|S|209|9.69|0|209
A|ARRY|20240705|15:05:11.526668|S|200|9.69|0|200
A|ARRY|20240705|15:23:26.142581|S|81|9.72|0|81
A|ARRY|20240705|15:23:26.142669|S|19|9.72|0|19
A|ARRY|20240705|15:26:28.076497|S|100|9.7|0|100
A|ARRY|20240705|15:29:38.162681|S|100|9.71|0|100
A|ARRY|20240705|15:33:43.184326|S|24|9.71|0|24
A|ARRY|20240705|15:33:43.184339|S|76|9.71|0|76
A|ARRY|20240705|15:42:56.232411|S|233|9.695|0|233
A|ARRY|20240705|15:46:49.596135|S|292|9.695|0|292
A|ARRY|20240705|15:50:01.277799|S|100|9.69|0|100
A|ARRY|20240705|15:50:30.652774|S|10|9.69|0|10
A|ARRY|20240705|15:50:30.652797|S|52|9.69|0|52
A|ARRY|20240705|15:50:30.652809|S|38|9.69|0|38
A|ARRY|20240705|15:51:18.631675|S|14|9.7|0|14
A|ARRY|20240705|15:51:18.631869|S|86|9.7|0|86
A|ARRY|20240705|15:52:16.607069|S|100|9.7|0|100
A|ARRY|20240705|15:56:46.061757|S|100|9.66|0|100
A|ARRY|20240705|15:57:05.850997|S|100|9.65|0|100
A|ARRY|20240705|15:57:30.551859|S|200|9.65|0|200
A|ARRY|20240705|15:58:27.543299|S|20|9.635|0|20
A|ARRY|20240705|15:59:10.841030|S|100|9.63|0|100
A|ARTNA|20240705|11:21:40.409570|S|1|36.87|0|1
A|ARTNA|20240705|11:21:40.410105|S|1|36.89|0|1
A|ARTNA|20240705|14:52:49.750098|S|1|36.88|0|1
A|ARVN|20240705|15:58:41.186363|S|100|24.87|0|100
A|ARW|20240705|14:10:40.451609|S|2|117.31|0|2
A|ARW|20240705|14:10:40.451609|S|1|117.31|0|1
A|ARW|20240705|14:13:20.952816|S|1|117.31|0|1
A|ARW|20240705|15:44:46.230053|S|1|117.36|0|1
A|ARW|20240705|15:54:47.170680|S|7|117.95|0|7
A|ARW|20240705|15:55:32.831688|S|2|118.04|0|2
A|ARW|20240705|15:55:33.900862|S|17|118.04|0|17
A|ARW|20240705|15:56:13.445809|S|100|117.9|0|100
A|ARW|20240705|15:56:13.446007|S|100|117.89|0|100
A|ARW|20240705|15:56:13.446007|S|1|117.89|0|1
A|ARW|20240705|15:56:51.501165|S|1|117.8|0|1
A|ARW|20240705|15:56:51.503027|S|1|117.77|0|1
A|ARW|20240705|15:57:30.111319|S|100|117.64|0|100
A|ARW|20240705|15:58:08.943083|S|100|117.67|0|100
A|ARW|20240705|15:58:09.031832|S|1|117.64|0|1
A|ARW|20240705|15:58:09.031833|S|100|117.62|0|100
A|ARW|20240705|15:58:34.790986|S|100|117.65|0|100
A|ARWR|20240705|12:15:29.268636|S|1|25.13|0|1
A|ARWR|20240705|14:39:43.928861|S|17|25.4|0|17
A|ARWR|20240705|15:34:59.558501|S|1|25.5|0|1
A|ARWR|20240705|15:41:36.554456|S|1|25.45|0|1
A|AS|20240705|09:43:59.392658|S|56|12.17|0|56
A|AS|20240705|10:00:39.365552|S|100|12.24|0|100
A|AS|20240705|10:41:10.096308|S|300|11.97|0|300
A|AS|20240705|11:00:35.041577|S|1|12.05|0|1
A|AS|20240705|11:00:35.041578|S|1|12.05|0|1
A|AS|20240705|11:00:35.042387|S|100|12.05|0|100
A|AS|20240705|15:55:00.464984|S|100|12.01|0|100
A|AS|20240705|15:58:03.458511|S|24|12|0|24
A|AS|20240705|15:58:03.458511|S|16|12|0|16
A|AS|20240705|15:58:03.458511|S|39|12|0|39
A|AS|20240705|15:58:03.458512|S|43|12|0|43
A|AS|20240705|15:59:23.114932|S|8|12|0|8
A|AS|20240705|15:59:23.114932|S|100|12|0|100
A|AS|20240705|15:59:23.115666|S|100|12|0|100
A|AS|20240705|15:59:23.115795|S|30|12|0|30
A|ASAI|20240705|09:30:21.395212|S|100|10.24|0|100
A|ASAI|20240705|10:30:48.619008|S|100|10.2|0|100
A|ASAI|20240705|10:41:19.696950|S|69|10.18|0|69
A|ASAI|20240705|10:41:19.696953|S|31|10.18|0|31
A|ASAI|20240705|10:42:27.797258|S|140|10.18|0|140
A|ASAI|20240705|10:51:43.960423|S|100|10.19|0|100
A|ASAI|20240705|11:22:26.291093|S|100|10.41|0|100
A|ASAI|20240705|11:28:52.465820|S|38|10.44|0|38
A|ASAI|20240705|11:28:52.466098|S|62|10.44|0|62
A|ASAI|20240705|11:29:06.144834|S|100|10.46|0|100
A|ASAI|20240705|12:19:24.966636|S|100|10.39|0|100
A|ASAI|20240705|14:31:58.127720|S|100|10.44|0|100
A|ASAI|20240705|15:41:58.990149|S|100|10.49|0|100
A|ASAI|20240705|15:52:47.974960|S|100|10.52|0|100
A|ASAI|20240705|15:56:37.928020|S|100|10.53|0|100
A|ASAN|20240705|11:19:52.926791|S|100|13.27|0|100
A|ASAN|20240705|13:04:44.514921|S|100|13.195|0|100
A|ASAN|20240705|13:13:32.427296|S|100|13.16|0|100
A|ASAN|20240705|13:51:51.687813|S|30|13.12|0|30
A|ASAN|20240705|14:00:59.165371|S|100|13.1|0|100
A|ASAN|20240705|14:01:49.163840|S|4|13.07|0|4
A|ASAN|20240705|14:01:49.163840|S|1|13.07|0|1
A|ASAN|20240705|14:06:58.489674|S|1|13.08|0|1
A|ASAN|20240705|14:34:56.320054|S|26|13.105|0|26
A|ASAN|20240705|14:57:44.135046|S|2|13.15|0|2
A|ASAN|20240705|15:47:54.348273|S|100|13.3|0|100
A|ASAN|20240705|15:54:18.991320|S|100|13.325|0|100
A|ASAN|20240705|15:54:19.006052|S|3|13.305|0|3
A|ASAN|20240705|15:58:02.989029|S|100|13.31|0|100
A|ASB|20240705|12:18:54.753444|S|1|20.29|0|1
A|ASB|20240705|12:29:36.414503|S|2|20.26|0|2
A|ASB|20240705|12:29:36.414503|S|1|20.26|0|1
A|ASB|20240705|12:35:26.512645|S|2|20.27|0|2
A|ASB|20240705|12:41:22.351657|S|1|20.26|0|1
A|ASB|20240705|12:59:54.713264|S|1|20.25|0|1
A|ASB|20240705|12:59:54.713264|S|2|20.25|0|2
A|ASB|20240705|13:10:49.364716|S|1|20.24|0|1
A|ASB|20240705|13:16:54.705394|S|6|20.23|0|6
A|ASB|20240705|13:16:54.705395|S|1|20.23|0|1
A|ASB|20240705|13:19:26.869953|S|1|20.22|0|1
A|ASB|20240705|13:19:26.869954|S|1|20.22|0|1
A|ASB|20240705|13:33:49.055233|S|2|20.25|0|2
A|ASB|20240705|14:00:53.113972|S|1|20.33|0|1
A|ASB|20240705|14:00:53.113972|S|1|20.33|0|1
A|ASB|20240705|14:11:26.543962|S|1|20.28|0|1
A|ASB|20240705|14:37:00.023495|S|1|20.31|0|1
A|ASB|20240705|15:07:08.181995|S|1|20.32|0|1
A|ASB|20240705|15:16:22.159229|S|1|20.31|0|1
A|ASB|20240705|15:21:23.107904|S|1|20.31|0|1
A|ASB|20240705|15:28:08.735160|S|1|20.3|0|1
A|ASB|20240705|15:31:42.938529|S|1|20.3|0|1
A|ASB|20240705|15:31:42.938529|S|100|20.3|0|100
A|ASB|20240705|15:55:38.916436|S|100|20.36|0|100
A|ASC|20240705|09:31:12.622926|S|200|21.91|0|200
A|ASC|20240705|09:31:12.627530|S|100|21.87|0|100
A|ASC|20240705|09:36:48.093867|E|100|21.66|0|100
A|ASC|20240705|15:49:03.344544|S|199|21.53|0|199
A|ASC|20240705|15:52:04.953766|S|100|21.58|0|100
A|ASC|20240705|15:55:05.051215|S|100|21.53|0|100
A|ASEA|20240705|09:51:00.848442|S|100|14.98|0|100
A|ASG|20240705|14:02:29.654791|S|100|5.39|0|100
A|ASG|20240705|14:02:50.438750|S|100|5.4|0|100
A|ASGI|20240705|12:02:51.064677|S|21|18.68|0|21
A|ASGN|20240705|13:01:49.957541|S|12|87.14|0|12
A|ASGN|20240705|14:30:01.231941|S|5|87.36|0|5
A|ASGN|20240705|14:51:43.071305|S|3|87.49|0|3
A|ASGN|20240705|15:34:07.098926|S|1|87.23|0|1
A|ASGN|20240705|15:34:07.098926|S|1|87.23|0|1
A|ASH|20240705|15:21:19.095222|S|18|92.65|0|18
A|ASH|20240705|15:56:00.025516|S|100|92.79|0|100
A|ASH|20240705|15:56:00.026468|S|68|92.8|0|68
A|ASHR|20240705|11:56:12.899491|S|10|23.39|0|10
A|ASHR|20240705|15:06:44.567708|S|300|23.39|0|300
A|ASHR|20240705|15:30:25.493438|S|166|23.39|0|166
A|ASHR|20240705|15:45:13.917655|S|44|23.39|0|44
A|ASHR|20240705|15:54:17.509382|S|100|23.395|0|100
A|ASHR|20240705|15:58:55.719347|S|13|23.395|0|13
A|ASHR|20240705|15:58:55.852523|S|11|23.395|0|11
A|ASHR|20240705|15:58:55.903350|S|1|23.395|0|1
A|ASIX|20240705|13:15:10.368786|S|89|21.52|0|89
A|ASIX|20240705|15:38:05.341867|S|9|21.33|0|9
A|ASIX|20240705|15:56:07.049343|S|25|21.3|0|25
A|ASLE|20240705|11:32:15.921290|S|96|6.49|0|96
A|ASLE|20240705|11:32:15.921311|S|4|6.49|0|4
A|ASLE|20240705|11:32:15.921344|S|50|6.49|0|50
A|ASLE|20240705|11:32:15.921388|S|40|6.49|0|40
A|ASLE|20240705|11:56:03.491982|S|3|6.48|0|3
A|ASLE|20240705|11:56:03.492834|S|97|6.48|0|97
A|ASLE|20240705|12:43:00.392870|S|100|6.47|0|100
A|ASLE|20240705|12:43:00.858729|S|100|6.46|0|100
A|ASLE|20240705|15:22:14.304010|S|87|6.43|0|87
A|ASM|20240705|09:30:00.028060|E|28080|.98|37575|18821
A|ASM|20240705|09:30:00.028060|S|28080|.98|37575|6560
A|ASM|20240705|09:42:28.393798|E|100|1|0|100
A|ASM|20240705|09:42:28.398297|E|100|1|0|100
A|ASM|20240705|09:42:28.398489|E|100|1|0|100
A|ASM|20240705|09:42:28.402146|E|100|1|0|100
A|ASM|20240705|09:42:52.117082|E|100|1|0|100
A|ASM|20240705|09:42:52.119100|E|200|1|0|200
A|ASM|20240705|09:42:52.121067|E|96|1|0|96
A|ASM|20240705|10:01:06.981352|S|100|1.01|0|100
A|ASM|20240705|10:05:19.885200|E|300|1|0|300
A|ASM|20240705|10:05:19.885241|E|400|1|0|400
A|ASM|20240705|10:05:19.885546|E|100|1|0|100
A|ASM|20240705|10:05:27.147694|S|200|1|0|200
A|ASM|20240705|10:05:27.147695|S|100|1|0|100
A|ASM|20240705|10:05:27.147695|S|200|1|0|200
A|ASM|20240705|10:05:27.147696|S|100|1|0|100
A|ASM|20240705|10:05:27.148664|S|100|1|0|100
A|ASM|20240705|10:09:00.849552|S|100|.9902|0|100
A|ASM|20240705|10:24:42.109268|S|100|.9941|0|100
A|ASM|20240705|10:24:43.758573|S|100|.9981|0|100
A|ASM|20240705|10:25:36.210636|S|100|.9999|0|100
A|ASM|20240705|10:27:37.004795|S|500|1|0|500
A|ASM|20240705|10:32:17.265827|S|100|1|0|100
A|ASM|20240705|10:39:58.882670|S|100|1.01|0|100
A|ASM|20240705|10:40:57.580903|S|800|1.02|0|800
A|ASM|20240705|10:40:57.580903|S|93|1.02|0|93
A|ASM|20240705|10:54:55.032966|S|201|1.03|0|201
A|ASM|20240705|11:00:02.745010|E|100|1.03|0|100
A|ASM|20240705|11:18:30.141928|S|100|1.04|0|100
A|ASM|20240705|11:18:40.279777|S|100|1.05|0|100
A|ASM|20240705|11:19:01.177314|S|100|1.05|0|100
A|ASM|20240705|11:19:22.123744|S|100|1.05|0|100
A|ASM|20240705|11:25:18.789171|S|100|1.04|0|100
A|ASM|20240705|11:49:23.552724|S|261|1.03|0|261
A|ASM|20240705|11:56:05.869673|S|100|1.02|0|100
A|ASM|20240705|11:58:13.485029|S|100|1|0|100
A|ASM|20240705|11:59:39.384374|S|100|.9998|0|100
A|ASM|20240705|12:03:11.002739|S|100|1.01|0|100
A|ASM|20240705|12:06:07.785850|S|100|1.01|0|100
A|ASM|20240705|12:07:04.115412|S|100|1.01|0|100
A|ASM|20240705|12:07:04.115412|S|95|1.01|0|95
A|ASM|20240705|12:07:04.115413|S|200|1.01|0|200
A|ASM|20240705|12:07:04.126512|S|100|1.01|0|100
A|ASM|20240705|12:09:35.355385|S|100|1.01|0|100
A|ASM|20240705|12:29:33.202767|S|100|1.01|0|100
A|ASM|20240705|12:39:24.111636|S|100|1.01|0|100
A|ASM|20240705|12:41:58.771714|S|7|1.01|0|7
A|ASM|20240705|12:57:35.628051|E|100|1.01|0|100
A|ASM|20240705|13:01:41.724962|E|100|1.01|0|100
A|ASM|20240705|13:06:12.805001|E|100|1.01|0|100
A|ASM|20240705|13:25:46.712250|S|72|1.02|0|72
A|ASM|20240705|15:31:08.855325|S|100|1.01|0|100
A|ASM|20240705|15:31:08.855325|S|500|1.01|0|500
A|ASM|20240705|15:31:08.855326|S|300|1.01|0|300
A|ASM|20240705|15:31:08.855327|S|1400|1.01|0|1400
A|ASM|20240705|15:33:35.670035|S|100|1.01|0|100
A|ASM|20240705|15:35:29.456535|S|100|1.01|0|100
A|ASM|20240705|15:44:20.176665|S|100|1.01|0|100
A|ASM|20240705|15:49:59.996817|S|30|1.01|0|30
A|ASM|20240705|15:56:06.104143|S|71|1.02|0|71
A|ASM|20240705|15:58:57.698144|S|440|1.01|0|440
A|ASM|20240705|16:00:00.005621|S|2588|1.02|56664|452
A|ASML|20240705|12:15:13.018345|S|54|1077.93|0|54
A|ASML|20240705|12:38:09.628029|S|81|1075|0|81
A|ASML|20240705|12:38:09.628377|S|46|1075.26|0|46
A|ASML|20240705|12:38:19.715155|S|47|1075|0|47
A|ASML|20240705|12:38:19.908706|S|47|1075.26|0|47
A|ASML|20240705|14:31:03.055606|S|3|1076.195|0|3
A|ASML|20240705|14:32:26.269292|S|5|1075|0|5
A|ASML|20240705|14:32:26.269301|S|1|1075|0|1
A|ASML|20240705|14:32:26.269339|S|1|1075|0|1
A|ASML|20240705|14:32:26.269665|S|3|1075|0|3
A|ASML|20240705|14:50:03.521673|S|10|1077.35|0|10
A|ASML|20240705|14:52:19.205575|S|56|1077.92|0|56
A|ASML|20240705|14:52:39.334121|S|47|1077.25|0|47
A|ASML|20240705|14:56:58.168199|S|46|1075.95|0|46
A|ASML|20240705|15:16:49.463706|S|8|1075.78|0|8
A|ASML|20240705|15:32:55.156453|S|2|1073.72|0|2
A|ASML|20240705|15:37:25.946599|S|6|1073.62|0|6
A|ASML|20240705|15:42:47.117605|S|18|1073.4|0|18
A|ASML|20240705|15:46:22.509983|S|5|1073.85|0|5
A|ASML|20240705|15:50:00.047892|S|1|1073.36|0|1
A|ASML|20240705|15:53:59.135328|S|1|1076.12|0|1
A|ASML|20240705|15:55:00.027762|S|100|1075.09|0|100
A|ASND|20240705|09:45:06.398600|S|32|132.95|0|32
A|ASNS|20240705|14:54:15.529320|S|1096|1.61|0|1096
A|ASO|20240705|09:32:30.594118|S|100|51.36|0|100
A|ASO|20240705|09:35:47.433821|S|200|51.94|0|200
A|ASO|20240705|09:42:06.181422|S|400|52.26|0|400
A|ASO|20240705|09:42:06.181662|S|200|52.26|0|200
A|ASO|20240705|11:13:33.015331|S|190|52.08|0|190
A|ASO|20240705|11:38:59.372027|S|8|52.23|0|8
A|ASO|20240705|12:24:53.864344|S|183|51.62|0|183
A|ASO|20240705|13:08:36.540266|S|25|51.47|0|25
A|ASO|20240705|13:08:36.540320|S|2|51.47|0|2
A|ASO|20240705|13:08:36.540321|S|13|51.47|0|13
A|ASO|20240705|14:07:19.645169|S|100|51.83|0|100
A|ASO|20240705|14:15:58.705101|S|100|51.92|0|100
A|ASO|20240705|14:15:58.705101|S|2|51.92|0|2
A|ASO|20240705|14:15:58.705101|S|83|51.92|0|83
A|ASO|20240705|14:15:58.705135|S|50|51.92|0|50
A|ASO|20240705|14:15:58.705180|S|50|51.92|0|50
A|ASO|20240705|14:15:58.705180|S|58|51.92|0|58
A|ASO|20240705|14:15:58.705282|S|42|51.92|0|42
A|ASO|20240705|14:15:58.705283|S|13|51.92|0|13
A|ASO|20240705|14:33:55.405746|S|100|51.85|0|100
A|ASO|20240705|14:40:03.435913|S|178|51.82|0|178
A|ASO|20240705|14:49:53.465997|S|202|51.89|0|202
A|ASO|20240705|14:51:52.301742|S|171|51.91|0|171
A|ASO|20240705|15:05:33.878426|S|141|51.8|0|141
A|ASO|20240705|15:12:08.496559|S|228|51.81|0|228
A|ASO|20240705|15:17:26.659410|S|10|51.89|0|10
A|ASO|20240705|15:17:26.659552|S|184|51.89|0|184
A|ASO|20240705|15:20:55.854296|S|178|51.95|0|178
A|ASO|20240705|15:28:55.690367|S|38|51.78|0|38
A|ASO|20240705|15:33:29.020048|S|191|51.67|0|191
A|ASO|20240705|15:46:24.545008|S|100|51.84|0|100
A|ASO|20240705|15:49:13.023810|S|100|51.79|0|100
A|ASO|20240705|15:49:41.186080|S|200|51.77|0|200
A|ASO|20240705|15:49:41.186090|S|50|51.77|0|50
A|ASO|20240705|15:49:41.186144|S|106|51.77|0|106
A|ASO|20240705|15:54:40.062532|S|100|51.98|0|100
A|ASPI|20240705|09:35:27.657510|S|1|3.19|0|1
A|ASPI|20240705|15:37:53.624727|S|100|3.08|0|100
A|ASPI|20240705|15:41:04.073456|S|1|3.08|0|1
A|ASPN|20240705|13:40:17.162647|S|20|23.77|0|20
A|ASPN|20240705|15:37:19.186852|S|47|23.63|0|47
A|ASPN|20240705|15:37:39.074708|S|100|23.6|0|100
A|ASPN|20240705|15:39:25.763670|S|162|23.66|0|162
A|ASPN|20240705|15:39:25.763691|S|38|23.66|0|38
A|ASPN|20240705|15:40:34.020459|S|100|23.61|0|100
A|ASPN|20240705|15:41:28.204307|S|151|23.62|0|151
A|ASPN|20240705|15:46:10.806978|S|100|23.72|0|100
A|ASPN|20240705|15:54:47.394461|S|100|23.8|0|100
A|ASPN|20240705|15:56:50.489234|S|2|23.78|0|2
A|ASR|20240705|11:31:24.523679|S|50|295.98|0|50
A|ASR|20240705|11:36:47.447972|S|90|295.97|0|90
A|ASR|20240705|11:56:08.212197|S|90|295.98|0|90
A|ASR|20240705|12:05:03.121003|S|90|296.61|0|90
A|ASRT|20240705|11:11:37.855298|S|5|1.45|0|5
A|ASRT|20240705|11:16:09.342651|S|5|1.47|0|5
A|ASRT|20240705|11:44:11.941310|S|92|1.46|0|92
A|ASRT|20240705|11:45:34.233403|S|100|1.46|0|100
A|ASRT|20240705|12:52:41.386924|S|100|1.42|0|100
A|ASRT|20240705|13:55:10.991760|S|100|1.42|0|100
A|ASRT|20240705|15:44:11.318654|S|100|1.42|0|100
A|ASTE|20240705|14:43:05.454865|S|1|28.99|0|1
A|ASTL|20240705|09:48:25.751880|S|35|6.99|0|35
A|ASTL|20240705|13:37:32.112806|S|25|6.91|0|25
A|ASTS|20240705|09:42:55.920844|S|95|11.24|0|95
A|ASTS|20240705|09:42:55.920857|S|5|11.24|0|5
A|ASTS|20240705|10:18:53.235350|S|800|11.38|0|800
A|ASTS|20240705|10:18:53.235352|S|236|11.38|0|236
A|ASTS|20240705|10:18:53.235395|S|564|11.38|0|564
A|ASTS|20240705|10:18:53.235396|S|236|11.38|0|236
A|ASTS|20240705|10:18:53.235610|S|800|11.38|0|800
A|ASTS|20240705|10:18:53.235713|S|191|11.38|0|191
A|ASTS|20240705|10:18:53.235761|S|373|11.38|0|373
A|ASTS|20240705|10:21:01.255004|S|1|11.37|0|1
A|ASTS|20240705|11:17:14.147786|S|800|11.39|0|800
A|ASTS|20240705|11:17:14.152223|S|1600|11.39|0|1600
A|ASTS|20240705|11:17:14.152223|S|800|11.39|0|800
A|ASTS|20240705|11:27:32.660664|S|160|11.7|0|160
A|ASTS|20240705|13:26:30.345756|S|100|12.095|0|100
A|ASTS|20240705|13:39:17.895491|S|100|12.045|0|100
A|ASTS|20240705|14:13:28.984103|S|100|12.225|0|100
A|ASTS|20240705|14:23:47.630588|S|100|12.175|0|100
A|ASTS|20240705|14:24:32.647150|S|100|12.195|0|100
A|ASTS|20240705|15:00:38.646148|S|3|12.345|0|3
A|ASTS|20240705|15:23:57.813474|S|100|12.44|0|100
A|ASTS|20240705|15:26:26.759768|S|88|12.34|0|88
A|ASTS|20240705|15:26:26.759821|S|12|12.34|0|12
A|ASTS|20240705|15:27:13.980878|S|100|12.36|0|100
A|ASTS|20240705|15:30:43.016153|S|100|12.36|0|100
A|ASTS|20240705|15:32:20.350572|S|4|12.38|0|4
A|ASTS|20240705|15:32:23.151209|S|28|12.38|0|28
A|ASTS|20240705|15:32:26.008935|S|68|12.38|0|68
A|ASTS|20240705|15:33:26.827699|S|100|12.425|0|100
A|ASTS|20240705|15:33:29.744437|S|100|12.42|0|100
A|ASTS|20240705|15:38:09.449069|S|200|12.34|0|200
A|ASTS|20240705|15:39:13.800689|S|100|12.38|0|100
A|ASTS|20240705|15:40:38.361101|S|100|12.3|0|100
A|ASTS|20240705|15:41:21.570336|S|10|12.29|0|10
A|ASTS|20240705|15:43:34.667509|S|1|12.31|0|1
A|ASTS|20240705|15:44:25.260619|S|100|12.36|0|100
A|ASTS|20240705|15:45:54.103081|S|100|12.37|0|100
A|ASTS|20240705|15:46:13.185178|S|300|12.37|0|300
A|ASTS|20240705|15:46:37.975288|S|100|12.37|0|100
A|ASTS|20240705|15:46:37.975289|S|10|12.37|0|10
A|ASTS|20240705|15:48:34.600422|S|5|12.35|0|5
A|ASTS|20240705|15:49:25.292231|S|5|12.36|0|5
A|ASTS|20240705|15:49:25.292231|S|1|12.36|0|1
A|ASTS|20240705|15:50:51.201900|S|5|12.34|0|5
A|ASTS|20240705|15:50:51.201901|S|5|12.34|0|5
A|ASTS|20240705|15:51:37.092655|S|5|12.36|0|5
A|ASTS|20240705|15:52:43.488895|S|100|12.35|0|100
A|ASTS|20240705|15:52:43.488895|S|5|12.35|0|5
A|ASTS|20240705|15:55:53.040444|S|1|12.38|0|1
A|ASTS|20240705|15:56:21.208383|S|1|12.39|0|1
A|ASTS|20240705|15:56:50.324468|S|1|12.4|0|1
A|ASTS|20240705|15:56:54.708143|S|1|12.4|0|1
A|ASTS|20240705|15:57:19.835742|S|100|12.41|0|100
A|ASTS|20240705|15:57:32.108343|S|100|12.43|0|100
A|ASTS|20240705|15:57:34.079198|S|100|12.43|0|100
A|ASTS|20240705|15:58:22.731062|S|10|12.44|0|10
A|ASTS|20240705|15:58:22.731062|S|100|12.44|0|100
A|ASTS|20240705|15:58:46.894723|S|100|12.44|0|100
A|ASUR|20240705|15:28:45.777474|S|1|7.96|0|1
A|ASUR|20240705|15:43:44.490291|S|21|8.01|0|21
A|ASX|20240705|09:41:57.850648|S|1|11.46|0|1
A|ASX|20240705|10:48:34.244676|S|100|11.4|0|100
A|ASX|20240705|11:01:45.681473|S|100|11.41|0|100
A|ASX|20240705|11:22:50.389962|S|100|11.42|0|100
A|ASX|20240705|11:34:15.537107|S|100|11.44|0|100
A|ASX|20240705|11:54:07.200194|S|29|11.47|0|29
A|ASX|20240705|12:04:35.614601|S|25|11.48|0|25
A|ASX|20240705|12:04:35.614602|S|10|11.48|0|10
A|ASX|20240705|13:01:25.247841|S|3|11.485|0|3
A|ASX|20240705|13:13:32.036981|S|15|11.48|0|15
A|ASX|20240705|13:25:25.242710|S|1|11.505|0|1
A|ASX|20240705|13:51:26.228498|S|100|11.53|0|100
A|ASX|20240705|14:02:05.217009|S|100|11.53|0|100
A|ASX|20240705|14:48:40.433741|S|24|11.5|0|24
A|ASX|20240705|14:48:40.433954|S|76|11.5|0|76
A|ASX|20240705|14:56:13.487447|S|717|11.495|0|717
A|ASX|20240705|15:00:00.961751|S|100|11.5|0|100
A|ASX|20240705|15:22:53.974941|S|100|11.505|0|100
A|ASX|20240705|15:34:30.500118|S|100|11.5|0|100
A|ASX|20240705|15:35:43.602928|S|200|11.505|0|200
A|ASX|20240705|15:36:49.009570|S|100|11.5|0|100
A|ASX|20240705|15:48:12.888598|S|100|11.5|0|100
A|ASX|20240705|15:48:12.893033|S|100|11.5|0|100
A|ASX|20240705|15:48:12.893033|S|100|11.5|0|100
A|ASX|20240705|15:50:46.034046|S|100|11.51|0|100
A|ASX|20240705|15:50:46.034046|S|226|11.51|0|226
A|ASX|20240705|15:54:21.393654|S|100|11.53|0|100
A|ASX|20240705|15:55:01.325381|S|2|11.53|0|2
A|ASX|20240705|15:55:01.325381|S|3|11.53|0|3
A|ASX|20240705|15:57:49.723812|S|200|11.525|0|200
A|ASX|20240705|15:58:21.130931|S|500|11.515|0|500
A|ASX|20240705|15:58:39.062549|S|200|11.515|0|200
A|ASX|20240705|15:59:40.998983|S|181|11.495|0|181
A|ASXC|20240705|09:30:00.055418|S|93794|.335|43258|36950
A|ASXC|20240705|09:30:00.055418|E|93794|.335|43258|15065
A|ASXC|20240705|09:31:01.629087|S|8|.3349|0|8
A|ASXC|20240705|09:43:49.881245|S|100|.3346|0|100
A|ASXC|20240705|10:04:32.280760|S|200|.3332|0|200
A|ASXC|20240705|10:04:32.280760|S|100|.3332|0|100
A|ASXC|20240705|10:04:32.282547|S|100|.3332|0|100
A|ASXC|20240705|10:04:32.908568|S|100|.3345|0|100
A|ASXC|20240705|10:05:53.396451|S|100|.3346|0|100
A|ASXC|20240705|10:05:53.401534|S|100|.3346|0|100
A|ASXC|20240705|10:05:53.405994|S|47|.3346|0|47
A|ASXC|20240705|10:05:53.425283|S|3700|.3349|0|3700
A|ASXC|20240705|10:05:53.425442|S|80|.3349|0|80
A|ASXC|20240705|10:05:53.427918|S|31|.3331|0|31
A|ASXC|20240705|10:05:53.427918|S|69|.3331|0|69
A|ASXC|20240705|10:05:53.433122|S|500|.3349|0|500
A|ASXC|20240705|10:06:15.849512|S|13|.3351|0|13
A|ASXC|20240705|10:09:12.282983|S|500|.334|0|500
A|ASXC|20240705|10:09:12.282983|S|100|.334|0|100
A|ASXC|20240705|10:09:12.288603|S|86|.334|0|86
A|ASXC|20240705|10:09:12.289494|S|6200|.335|0|6200
A|ASXC|20240705|10:09:12.991818|S|493|.335|0|493
A|ASXC|20240705|10:09:12.992604|S|985|.335|0|985
A|ASXC|20240705|10:09:13.027717|S|10|.335|0|10
A|ASXC|20240705|10:09:14.004532|S|817|.335|0|817
A|ASXC|20240705|10:09:14.005780|S|16|.335|0|16
A|ASXC|20240705|10:10:01.993133|S|100|.335|0|100
A|ASXC|20240705|10:10:01.993133|S|203|.335|0|203
A|ASXC|20240705|10:10:01.994018|S|100|.335|0|100
A|ASXC|20240705|10:24:33.676348|S|100|.335|0|100
A|ASXC|20240705|10:24:33.676348|S|61|.335|0|61
A|ASXC|20240705|10:24:33.676462|S|100|.335|0|100
A|ASXC|20240705|10:24:33.676462|S|500|.335|0|500
A|ASXC|20240705|10:24:33.676795|S|100|.335|0|100
A|ASXC|20240705|10:24:33.677467|S|100|.335|0|100
A|ASXC|20240705|10:24:33.677467|S|100|.335|0|100
A|ASXC|20240705|10:40:35.809768|S|700|.335|0|700
A|ASXC|20240705|11:04:12.922130|S|400|.335|0|400
A|ASXC|20240705|11:04:12.922130|S|100|.335|0|100
A|ASXC|20240705|11:04:12.922130|S|100|.335|0|100
A|ASXC|20240705|11:19:55.673965|S|4|.3351|0|4
A|ASXC|20240705|11:22:57.146108|S|1|.3348|0|1
A|ASXC|20240705|11:22:57.146413|S|1|.3348|0|1
A|ASXC|20240705|11:22:57.146709|S|1|.3348|0|1
A|ASXC|20240705|11:23:03.004201|S|59|.3346|0|59
A|ASXC|20240705|11:23:03.004201|S|1|.3346|0|1
A|ASXC|20240705|11:23:05.234659|S|100|.335|0|100
A|ASXC|20240705|11:24:12.776892|S|100|.335|0|100
A|ASXC|20240705|11:24:12.779100|S|51|.3348|0|51
A|ASXC|20240705|11:25:59.084869|S|1|.335|0|1
A|ASXC|20240705|11:28:36.509226|S|1|.3351|0|1
A|ASXC|20240705|11:29:09.785978|S|100|.3352|0|100
A|ASXC|20240705|11:30:16.139210|S|1|.3351|0|1
A|ASXC|20240705|11:30:56.804444|S|100|.3351|0|100
A|ASXC|20240705|11:30:56.804444|S|100|.3351|0|100
A|ASXC|20240705|11:30:56.804610|S|100|.3351|0|100
A|ASXC|20240705|11:30:56.804611|S|398|.3351|0|398
A|ASXC|20240705|11:36:49.828716|S|1500|.3351|0|1500
A|ASXC|20240705|11:36:49.828716|S|100|.3351|0|100
A|ASXC|20240705|11:36:50.957599|S|1300|.3351|0|1300
A|ASXC|20240705|11:36:50.960625|S|1500|.3351|0|1500
A|ASXC|20240705|11:36:51.593682|S|1500|.3351|0|1500
A|ASXC|20240705|11:36:52.923429|S|100|.3351|0|100
A|ASXC|20240705|11:36:54.120511|S|92|.3352|0|92
A|ASXC|20240705|11:36:55.799847|S|100|.3359|0|100
A|ASXC|20240705|11:36:57.909325|S|400|.336|0|400
A|ASXC|20240705|11:36:57.909325|S|1000|.336|0|1000
A|ASXC|20240705|11:43:38.540112|S|100|.3364|0|100
A|ASXC|20240705|11:43:38.540202|S|1000|.3364|0|1000
A|ASXC|20240705|11:43:38.540202|S|100|.3364|0|100
A|ASXC|20240705|11:48:03.373913|S|200|.3359|0|200
A|ASXC|20240705|11:48:03.373914|S|46|.3359|0|46
A|ASXC|20240705|11:48:04.104532|S|200|.336|0|200
A|ASXC|20240705|11:48:04.107819|S|200|.336|0|200
A|ASXC|20240705|11:48:04.111816|S|200|.336|0|200
A|ASXC|20240705|11:48:05.496624|S|200|.336|0|200
A|ASXC|20240705|11:48:05.500423|S|200|.336|0|200
A|ASXC|20240705|11:56:58.116790|S|3|.3372|0|3
A|ASXC|20240705|12:05:32.108504|S|100|.3374|0|100
A|ASXC|20240705|12:06:06.052219|S|82|.3374|0|82
A|ASXC|20240705|12:06:17.195111|S|100|.3373|0|100
A|ASXC|20240705|12:06:17.195111|S|100|.3373|0|100
A|ASXC|20240705|12:06:17.195111|S|400|.3373|0|400
A|ASXC|20240705|12:06:17.195174|S|100|.3373|0|100
A|ASXC|20240705|12:06:17.195174|S|800|.3373|0|800
A|ASXC|20240705|12:06:31.201890|S|100|.3352|0|100
A|ASXC|20240705|12:06:31.201890|S|100|.3352|0|100
A|ASXC|20240705|12:06:31.201891|S|100|.3352|0|100
A|ASXC|20240705|12:06:56.044920|S|100|.3354|0|100
A|ASXC|20240705|12:06:56.044921|S|300|.3354|0|300
A|ASXC|20240705|12:06:57.187188|S|100|.3357|0|100
A|ASXC|20240705|12:21:14.666775|S|100|.3365|0|100
A|ASXC|20240705|12:31:39.484470|S|100|.3365|0|100
A|ASXC|20240705|12:31:39.484470|S|34|.3365|0|34
A|ASXC|20240705|12:45:09.255606|S|100|.3367|0|100
A|ASXC|20240705|12:46:50.759597|S|100|.3371|0|100
A|ASXC|20240705|12:49:00.146839|S|100|.3371|0|100
A|ASXC|20240705|12:53:00.649975|S|34|.3371|0|34
A|ASXC|20240705|12:53:00.649975|S|66|.3371|0|66
A|ASXC|20240705|12:54:59.547196|S|100|.3371|0|100
A|ASXC|20240705|13:10:10.672386|E|29|.3372|0|29
A|ASXC|20240705|13:10:10.672387|E|2800|.3372|0|2800
A|ASXC|20240705|13:10:10.672387|E|100|.3372|0|100
A|ASXC|20240705|13:10:10.674468|E|4700|.3372|0|4700
A|ASXC|20240705|13:10:10.674468|E|100|.3372|0|100
A|ASXC|20240705|13:10:10.674468|E|39|.3372|0|39
A|ASXC|20240705|13:10:10.676617|S|100|.3363|0|100
A|ASXC|20240705|13:10:32.783078|S|100|.3359|0|100
A|ASXC|20240705|13:10:32.783079|S|100|.3359|0|100
A|ASXC|20240705|13:10:32.783079|S|2|.3359|0|2
A|ASXC|20240705|13:10:32.785172|S|100|.3359|0|100
A|ASXC|20240705|13:19:49.023409|S|11|.3372|0|11
A|ASXC|20240705|13:25:14.443115|S|100|.3356|0|100
A|ASXC|20240705|13:25:14.443115|S|45|.3356|0|45
A|ASXC|20240705|13:28:24.594500|S|400|.3365|0|400
A|ASXC|20240705|13:29:05.023460|S|100|.336|0|100
A|ASXC|20240705|13:29:05.023461|S|100|.336|0|100
A|ASXC|20240705|13:32:14.711322|S|100|.3362|0|100
A|ASXC|20240705|13:32:14.711322|S|100|.3362|0|100
A|ASXC|20240705|13:37:42.347402|S|100|.3359|0|100
A|ASXC|20240705|13:37:42.347403|S|100|.3359|0|100
A|ASXC|20240705|13:37:42.347403|S|1800|.3359|0|1800
A|ASXC|20240705|13:37:42.347477|S|200|.3359|0|200
A|ASXC|20240705|13:37:42.347477|S|100|.3359|0|100
A|ASXC|20240705|13:38:01.344147|S|200|.3356|0|200
A|ASXC|20240705|13:38:01.344147|S|100|.3356|0|100
A|ASXC|20240705|13:38:01.346184|S|48|.3356|0|48
A|ASXC|20240705|13:38:03.385017|S|100|.3358|0|100
A|ASXC|20240705|13:38:03.402788|S|100|.3359|0|100
A|ASXC|20240705|13:38:03.406107|S|100|.3359|0|100
A|ASXC|20240705|13:38:04.070680|S|100|.3359|0|100
A|ASXC|20240705|13:38:04.070680|S|100|.3359|0|100
A|ASXC|20240705|13:38:05.194669|S|100|.3359|0|100
A|ASXC|20240705|13:42:51.726110|S|100|.3368|0|100
A|ASXC|20240705|13:42:52.186217|S|100|.3359|0|100
A|ASXC|20240705|13:43:34.497730|S|11|.3354|0|11
A|ASXC|20240705|13:58:58.519781|S|100|.3369|0|100
A|ASXC|20240705|13:59:59.054899|S|3|.3368|0|3
A|ASXC|20240705|14:02:50.052717|S|100|.3369|0|100
A|ASXC|20240705|14:05:29.603805|S|100|.3369|0|100
A|ASXC|20240705|14:06:59.238596|S|100|.3369|0|100
A|ASXC|20240705|14:08:39.595991|S|100|.3369|0|100
A|ASXC|20240705|14:13:56.589432|S|100|.3369|0|100
A|ASXC|20240705|14:14:47.959262|S|100|.3369|0|100
A|ASXC|20240705|14:15:45.025717|S|3|.3369|0|3
A|ASXC|20240705|14:15:45.025717|S|97|.3369|0|97
A|ASXC|20240705|14:16:27.686862|S|99|.3369|0|99
A|ASXC|20240705|14:16:27.686862|S|1|.3369|0|1
A|ASXC|20240705|14:18:14.376392|S|100|.3368|0|100
A|ASXC|20240705|14:18:14.376392|S|100|.3368|0|100
A|ASXC|20240705|14:21:35.975258|S|100|.3353|0|100
A|ASXC|20240705|14:21:35.975259|S|100|.3353|0|100
A|ASXC|20240705|14:21:35.975363|S|800|.3353|0|800
A|ASXC|20240705|14:21:35.975363|S|100|.3353|0|100
A|ASXC|20240705|14:21:43.270395|S|100|.335|0|100
A|ASXC|20240705|14:21:43.270395|S|100|.335|0|100
A|ASXC|20240705|14:21:43.270472|S|100|.335|0|100
A|ASXC|20240705|14:21:43.270472|S|100|.335|0|100
A|ASXC|20240705|14:21:43.271158|S|90|.335|0|90
A|ASXC|20240705|14:21:43.366247|S|16|.3352|0|16
A|ASXC|20240705|14:23:05.144704|S|100|.3357|0|100
A|ASXC|20240705|14:23:05.144704|S|100|.3357|0|100
A|ASXC|20240705|14:23:05.144826|S|922|.3357|0|922
A|ASXC|20240705|14:23:05.144826|S|100|.3357|0|100
A|ASXC|20240705|14:23:24.660873|S|8|.3354|0|8
A|ASXC|20240705|14:23:24.660873|S|80|.3354|0|80
A|ASXC|20240705|14:23:25.840199|S|45|.3357|0|45
A|ASXC|20240705|14:26:23.973177|S|65|.3355|0|65
A|ASXC|20240705|14:26:23.973177|S|100|.3355|0|100
A|ASXC|20240705|14:32:14.005471|S|100|.3354|0|100
A|ASXC|20240705|14:32:14.005471|S|100|.3354|0|100
A|ASXC|20240705|14:32:14.005472|S|400|.3354|0|400
A|ASXC|20240705|14:32:14.005472|S|100|.3354|0|100
A|ASXC|20240705|14:33:24.807686|S|100|.3356|0|100
A|ASXC|20240705|14:33:24.807686|S|32|.3356|0|32
A|ASXC|20240705|14:34:06.871679|S|100|.3358|0|100
A|ASXC|20240705|14:34:06.871679|S|1|.3358|0|1
A|ASXC|20240705|14:34:06.873344|S|100|.3358|0|100
A|ASXC|20240705|14:40:00.388137|S|100|.3359|0|100
A|ASXC|20240705|14:40:01.140251|S|100|.3359|0|100
A|ASXC|20240705|14:40:01.143994|S|100|.3359|0|100
A|ASXC|20240705|14:40:01.207576|S|100|.3359|0|100
A|ASXC|20240705|14:40:01.282037|S|100|.3359|0|100
A|ASXC|20240705|14:40:01.544531|S|3|.3359|0|3
A|ASXC|20240705|14:40:33.021747|S|1|.3351|0|1
A|ASXC|20240705|14:46:34.221901|S|200|.3354|0|200
A|ASXC|20240705|14:46:34.221901|S|100|.3354|0|100
A|ASXC|20240705|14:46:50.111990|S|1|.3357|0|1
A|ASXC|20240705|14:47:52.101919|S|150|.336|0|150
A|ASXC|20240705|14:54:14.176332|S|100|.3362|0|100
A|ASXC|20240705|14:54:14.176333|S|98|.3362|0|98
A|ASXC|20240705|14:54:14.176333|S|2|.3362|0|2
A|ASXC|20240705|14:57:20.888360|S|235|.336|0|235
A|ASXC|20240705|15:02:00.524171|S|100|.3353|0|100
A|ASXC|20240705|15:02:01.239076|S|200|.3351|0|200
A|ASXC|20240705|15:02:03.354285|S|100|.3356|0|100
A|ASXC|20240705|15:02:03.354285|S|100|.3356|0|100
A|ASXC|20240705|15:02:03.355808|S|100|.3356|0|100
A|ASXC|20240705|15:19:14.413783|S|100|.336|0|100
A|ASXC|20240705|15:19:14.413783|S|80|.336|0|80
A|ASXC|20240705|15:19:25.334413|S|100|.3361|0|100
A|ASXC|20240705|15:19:25.334413|S|100|.3361|0|100
A|ASXC|20240705|15:19:25.334413|S|100|.3361|0|100
A|ASXC|20240705|15:19:25.337009|S|100|.3361|0|100
A|ASXC|20240705|15:19:25.338676|S|100|.3361|0|100
A|ASXC|20240705|15:22:58.296580|S|100|.3361|0|100
A|ASXC|20240705|15:27:38.126463|S|201|.3361|0|201
A|ASXC|20240705|15:27:38.130018|S|401|.3361|0|401
A|ASXC|20240705|15:29:22.991914|S|100|.3362|0|100
A|ASXC|20240705|15:40:04.922751|S|100|.3362|0|100
A|ASXC|20240705|15:40:04.922751|S|100|.3362|0|100
A|ASXC|20240705|15:44:53.732774|S|1|.3362|0|1
A|ASXC|20240705|15:44:53.732774|S|28|.3362|0|28
A|ASXC|20240705|15:49:45.389050|S|100|.3363|0|100
A|ASXC|20240705|15:49:45.389050|S|100|.3363|0|100
A|ASXC|20240705|15:53:25.176662|S|100|.3363|0|100
A|ASXC|20240705|15:54:21.979618|S|100|.3364|0|100
A|ASXC|20240705|15:58:00.329190|S|100|.3365|0|100
A|ASXC|20240705|15:58:00.329190|S|758|.3365|0|758
A|ASXC|20240705|15:58:00.329530|S|100|.3365|0|100
A|ASXC|20240705|15:58:00.329530|S|33|.3365|0|33
A|ASXC|20240705|15:58:01.437286|S|100|.3365|0|100
A|ASXC|20240705|15:58:01.437925|S|100|.3365|0|100
A|ASXC|20240705|15:58:01.438248|S|100|.3365|0|100
A|ASXC|20240705|15:59:11.989708|S|100|.3365|0|100
A|ASXC|20240705|15:59:11.990521|S|100|.3365|0|100
A|ASXC|20240705|15:59:15.301756|S|100|.3365|0|100
A|ASXC|20240705|15:59:43.721374|S|100|.3365|0|100
A|ASXC|20240705|15:59:43.736757|S|51|.3365|0|51
A|ASXC|20240705|16:00:00.045213|S|8603|.3372|63862|5107
A|ASXC|20240705|16:00:00.045213|E|8603|.3372|63862|1178
A|ATAI|20240705|11:00:29.368667|S|100|1.305|0|100
A|ATAI|20240705|12:14:14.227367|S|100|1.295|0|100
A|ATAI|20240705|15:03:15.655697|S|100|1.28|0|100
A|ATAI|20240705|15:03:15.655697|S|100|1.28|0|100
A|ATAI|20240705|15:52:02.266133|S|200|1.285|0|200
A|ATAI|20240705|15:54:08.739087|S|100|1.28|0|100
A|ATAI|20240705|15:54:29.454023|S|100|1.275|0|100
A|ATAI|20240705|15:54:29.456833|S|100|1.27|0|100
A|ATAI|20240705|15:54:31.473968|S|100|1.265|0|100
A|ATAT|20240705|09:51:00.731681|S|100|18.56|0|100
A|ATAT|20240705|14:50:14.732991|S|215|18.51|0|215
A|ATAT|20240705|15:07:46.288659|S|74|18.48|0|74
A|ATAT|20240705|15:39:15.060467|S|22|18.47|0|22
A|ATAT|20240705|15:39:15.060481|S|78|18.47|0|78
A|ATAT|20240705|15:51:25.288985|S|214|18.51|0|214
A|ATAT|20240705|15:54:20.064633|S|100|18.58|0|100
A|ATCH|20240705|09:30:00.086759|S|103|1.03|51937|103
A|ATCH|20240705|09:30:00.087630|S|5|1.02|0|5
A|ATCH|20240705|15:58:31.538374|S|100|1.02|0|100
A|ATCH|20240705|15:58:31.539108|S|100|1.02|0|100
A|ATCH|20240705|15:58:32.402239|S|100|1.02|0|100
A|ATEC|20240705|10:45:29.205419|S|9|9.88|0|9
A|ATEC|20240705|10:49:06.772397|S|6|9.91|0|6
A|ATEC|20240705|10:54:39.989018|S|6|9.9|0|6
A|ATEC|20240705|13:12:42.809770|S|7|10.03|0|7
A|ATEC|20240705|15:31:49.387513|S|100|10.19|0|100
A|ATEC|20240705|15:31:49.387528|S|100|10.19|0|100
A|ATEK|20240705|14:27:14.921611|S|100|11.33|0|100
A|ATEK|20240705|14:28:15.031862|S|100|11.33|0|100
A|ATEK|20240705|14:28:36.541629|S|100|11.33|0|100
A|ATEK|20240705|14:29:40.822000|S|100|11.33|0|100
A|ATEK|20240705|14:30:07.873641|S|100|11.33|0|100
A|ATEK|20240705|14:30:21.328355|S|100|11.33|0|100
A|ATEK|20240705|14:30:34.906149|S|100|11.33|0|100
A|ATEK|20240705|14:30:46.063457|S|100|11.33|0|100
A|ATEK|20240705|14:30:58.279320|S|100|11.33|0|100
A|ATEK|20240705|14:31:09.852799|S|100|11.33|0|100
A|ATEK|20240705|14:31:21.059403|S|100|11.33|0|100
A|ATEK|20240705|14:31:34.053449|S|99|11.33|0|99
A|ATEK|20240705|14:32:19.726190|S|100|11.33|0|100
A|ATEK|20240705|14:32:31.499847|S|100|11.33|0|100
A|ATEK|20240705|14:32:58.993433|S|100|11.33|0|100
A|ATEK|20240705|14:33:13.105626|S|100|11.33|0|100
A|ATEK|20240705|14:33:29.641937|S|100|11.33|0|100
A|ATEK|20240705|14:34:11.478549|S|100|11.33|0|100
A|ATEK|20240705|14:34:43.964021|S|100|11.33|0|100
A|ATEK|20240705|14:34:57.099205|S|100|11.33|0|100
A|ATEN|20240705|10:00:00.415431|S|11|13.6|0|11
A|ATEN|20240705|10:01:39.315971|S|4|13.59|0|4
A|ATEN|20240705|10:01:39.315971|S|6|13.59|0|6
A|ATEN|20240705|10:56:25.150452|S|100|13.63|0|100
A|ATEN|20240705|11:11:27.802454|S|90|13.67|0|90
A|ATEN|20240705|11:18:12.456327|S|1|13.67|0|1
A|ATEN|20240705|11:18:12.456327|S|5|13.67|0|5
A|ATEN|20240705|11:18:12.456327|S|6|13.67|0|6
A|ATEN|20240705|11:18:12.456329|S|6|13.67|0|6
A|ATEN|20240705|11:18:12.456329|S|7|13.67|0|7
A|ATEN|20240705|11:18:12.456329|S|1|13.67|0|1
A|ATEN|20240705|11:18:12.456330|S|4|13.67|0|4
A|ATEN|20240705|11:18:12.456330|S|3|13.67|0|3
A|ATEN|20240705|11:22:57.341367|S|13|13.65|0|13
A|ATEN|20240705|11:25:41.294988|S|14|13.64|0|14
A|ATEN|20240705|11:31:21.359364|S|17|13.64|0|17
A|ATEN|20240705|11:31:21.359364|S|96|13.64|0|96
A|ATEN|20240705|11:38:26.821045|S|1|13.65|0|1
A|ATEN|20240705|12:07:18.098603|S|16|13.63|0|16
A|ATEN|20240705|12:48:33.353874|S|2|13.65|0|2
A|ATEN|20240705|12:59:56.054649|S|18|13.64|0|18
A|ATEN|20240705|13:32:49.192651|S|59|13.63|0|59
A|ATEN|20240705|13:32:56.701814|S|8|13.63|0|8
A|ATEN|20240705|13:34:09.078768|S|13|13.63|0|13
A|ATEN|20240705|14:09:59.103451|S|100|13.675|0|100
A|ATEN|20240705|14:15:58.741116|S|8|13.67|0|8
A|ATEN|20240705|14:15:58.741116|S|5|13.67|0|5
A|ATEN|20240705|14:15:58.741117|S|7|13.67|0|7
A|ATEN|20240705|14:15:58.741118|S|10|13.67|0|10
A|ATEN|20240705|14:28:46.712585|S|10|13.68|0|10
A|ATEN|20240705|14:28:46.712585|S|9|13.68|0|9
A|ATEN|20240705|14:28:46.712585|S|7|13.68|0|7
A|ATEN|20240705|14:29:19.111004|S|61|13.69|0|61
A|ATEN|20240705|15:20:48.872525|S|1|13.7|0|1
A|ATEN|20240705|15:20:48.872526|S|5|13.7|0|5
A|ATEN|20240705|15:50:33.138322|S|3|13.69|0|3
A|ATEN|20240705|15:53:08.145528|S|1|13.69|0|1
A|ATEN|20240705|15:53:28.141811|S|1|13.69|0|1
A|ATEN|20240705|15:54:11.754220|S|100|13.69|0|100
A|ATEN|20240705|15:57:47.024263|S|2|13.69|0|2
A|ATEN|20240705|15:57:47.024263|S|100|13.69|0|100
A|ATEX|20240705|15:44:59.661431|S|10|38.26|0|10
A|ATEX|20240705|15:46:57.770599|S|5|38.34|0|5
A|ATEX|20240705|15:48:21.622636|S|5|38.32|0|5
A|ATEX|20240705|15:49:07.374832|S|5|38.34|0|5
A|ATGE|20240705|15:55:40.618411|S|100|68.33|0|100
A|ATGE|20240705|15:55:40.618681|S|100|68.33|0|100
A|ATH PRA|20240705|12:23:58.470954|S|100|24.5|0|100
A|ATH PRA|20240705|14:25:28.090421|S|6|24.51|0|6
A|ATH PRC|20240705|15:10:55.645227|S|4|25.13|0|4
A|ATHM|20240705|10:49:10.761563|S|6|27.09|0|6
A|ATHM|20240705|12:55:16.107386|S|200|27.07|0|200
A|ATHM|20240705|15:50:54.823510|S|160|27.13|0|160
A|ATHM|20240705|15:52:30.993548|S|100|27.19|0|100
A|ATHM|20240705|15:53:15.267222|S|33|27.2|0|33
A|ATHM|20240705|15:53:17.003707|S|12|27.2|0|12
A|ATHM|20240705|15:53:18.833620|S|3|27.2|0|3
A|ATHM|20240705|15:53:21.005744|S|6|27.2|0|6
A|ATHM|20240705|15:53:49.763060|S|126|27.2|0|126
A|ATHM|20240705|15:54:54.777813|S|49|27.21|0|49
A|ATHM|20240705|15:56:21.138792|S|100|27.19|0|100
A|ATHM|20240705|15:57:13.018663|S|100|27.2|0|100
A|ATI|20240705|09:39:00.362839|S|75|57.09|0|75
A|ATI|20240705|10:30:19.144473|S|1|56.68|0|1
A|ATI|20240705|10:34:39.949075|S|2|56.76|0|2
A|ATI|20240705|12:16:12.394692|S|1|56.17|0|1
A|ATI|20240705|13:04:23.393931|S|5|56.27|0|5
A|ATI|20240705|13:14:49.771223|S|5|56.32|0|5
A|ATI|20240705|14:30:45.101292|S|100|56.27|0|100
A|ATI|20240705|14:52:02.124844|S|8|56.21|0|8
A|ATI|20240705|15:26:26.688323|S|100|56.19|0|100
A|ATI|20240705|15:46:58.388325|S|100|56.22|0|100
A|ATI|20240705|15:52:16.601756|S|100|56.29|0|100
A|ATI|20240705|15:55:51.711377|S|1|56.44|0|1
A|ATI|20240705|15:56:47.853491|S|100|56.45|0|100
A|ATKR|20240705|15:00:16.872073|S|1|130.98|0|1
A|ATKR|20240705|15:05:10.195537|S|3|131.07|0|3
A|ATKR|20240705|15:27:09.579371|S|1|130.94|0|1
A|ATLCZ|20240705|12:46:07.265615|S|100|24.89|0|100
A|ATLX|20240705|14:58:16.378951|S|1|11.41|0|1
A|ATMU|20240705|10:29:32.356340|S|1|28.08|0|1
A|ATMU|20240705|15:02:28.327051|S|42|28.61|0|42
A|ATMU|20240705|15:10:20.470991|S|1|28.62|0|1
A|ATMU|20240705|15:10:20.470991|S|1|28.62|0|1
A|ATMU|20240705|15:10:49.118799|S|100|28.68|0|100
A|ATMU|20240705|15:10:49.118928|S|100|28.68|0|100
A|ATMU|20240705|15:23:53.853877|S|2|28.57|0|2
A|ATMU|20240705|15:27:17.539836|S|1|28.55|0|1
A|ATMU|20240705|15:27:17.539836|S|1|28.55|0|1
A|ATMU|20240705|15:36:29.163111|S|1|28.53|0|1
A|ATMU|20240705|15:39:52.380068|S|1|28.53|0|1
A|ATMU|20240705|15:41:19.091491|S|1|28.54|0|1
A|ATMU|20240705|15:41:26.705823|S|1|28.54|0|1
A|ATMU|20240705|15:45:48.959138|S|1|28.54|0|1
A|ATMU|20240705|15:51:18.114468|S|1|28.57|0|1
A|ATMU|20240705|15:52:43.108930|S|100|28.57|0|100
A|ATMU|20240705|15:52:43.108930|S|1|28.57|0|1
A|ATMU|20240705|15:52:48.115872|S|1|28.59|0|1
A|ATMU|20240705|15:54:32.270159|S|4|28.57|0|4
A|ATMU|20240705|15:54:34.642922|S|56|28.58|0|56
A|ATMU|20240705|15:56:13.060985|S|100|28.54|0|100
A|ATMU|20240705|15:56:51.988827|S|100|28.56|0|100
A|ATMU|20240705|15:57:54.916553|S|100|28.57|0|100
A|ATMU|20240705|15:58:13.799955|S|100|28.57|0|100
A|ATMU|20240705|15:59:15.467757|S|94|28.56|0|94
A|ATNM|20240705|09:30:00.060228|S|5058|7.24|44750|989
A|ATNM|20240705|09:30:00.060228|E|5058|7.24|44750|22
A|ATNM|20240705|09:35:52.659024|S|10|7.07|0|10
A|ATNM|20240705|09:35:52.872399|S|5|7.05|0|5
A|ATNM|20240705|09:35:52.872399|S|6|7.05|0|6
A|ATNM|20240705|09:40:33.492785|S|100|7.02|0|100
A|ATNM|20240705|09:40:33.492785|S|100|7.02|0|100
A|ATNM|20240705|09:40:33.492785|S|62|7.02|0|62
A|ATNM|20240705|09:40:47.983354|S|12|6.95|0|12
A|ATNM|20240705|09:43:26.094626|S|4|7|0|4
A|ATNM|20240705|09:43:26.094626|S|100|7|0|100
A|ATNM|20240705|09:43:26.094650|S|18|7|0|18
A|ATNM|20240705|09:48:23.276891|S|38|6.98|0|38
A|ATNM|20240705|09:48:23.276891|S|100|6.98|0|100
A|ATNM|20240705|09:48:38.455622|S|62|6.98|0|62
A|ATNM|20240705|09:52:27.703176|S|88|6.95|0|88
A|ATNM|20240705|09:52:27.703176|S|75|6.95|0|75
A|ATNM|20240705|09:52:27.703203|S|25|6.95|0|25
A|ATNM|20240705|09:52:27.703203|S|20|6.95|0|20
A|ATNM|20240705|09:52:27.703379|S|6|6.94|0|6
A|ATNM|20240705|09:55:19.754944|S|24|7|0|24
A|ATNM|20240705|09:55:19.754978|S|70|7|0|70
A|ATNM|20240705|09:55:19.754979|S|6|7|0|6
A|ATNM|20240705|09:55:19.754980|S|100|7|0|100
A|ATNM|20240705|09:55:19.755138|S|32|7.01|0|32
A|ATNM|20240705|10:07:41.061068|S|7|7.05|0|7
A|ATNM|20240705|10:07:41.061068|S|100|7.05|0|100
A|ATNM|20240705|10:07:41.061320|S|19|7.06|0|19
A|ATNM|20240705|10:22:32.738943|S|500|7.05|0|500
A|ATNM|20240705|10:25:34.097324|S|100|7|0|100
A|ATNM|20240705|10:33:48.110666|S|1|6.99|0|1
A|ATNM|20240705|10:48:42.667451|S|100|6.98|0|100
A|ATNM|20240705|10:48:42.667478|S|100|6.98|0|100
A|ATNM|20240705|10:48:42.667479|S|29|6.98|0|29
A|ATNM|20240705|10:48:42.690611|S|100|6.97|0|100
A|ATNM|20240705|10:48:42.690612|S|9|6.97|0|9
A|ATNM|20240705|10:51:32.703708|S|10|6.95|0|10
A|ATNM|20240705|10:54:55.023107|S|88|6.93|0|88
A|ATNM|20240705|11:00:11.766479|S|12|6.93|0|12
A|ATNM|20240705|11:07:12.562782|S|100|6.93|0|100
A|ATNM|20240705|11:11:54.863223|S|10|6.9|0|10
A|ATNM|20240705|11:11:54.863223|S|6|6.9|0|6
A|ATNM|20240705|11:31:20.502920|S|5|6.85|0|5
A|ATNM|20240705|11:31:20.502920|S|100|6.85|0|100
A|ATNM|20240705|11:31:20.503376|S|3|6.86|0|3
A|ATNM|20240705|11:31:20.503377|S|3|6.86|0|3
A|ATNM|20240705|11:33:20.015057|S|2|6.87|0|2
A|ATNM|20240705|11:34:19.472565|S|7|6.87|0|7
A|ATNM|20240705|11:35:20.382601|S|7|6.87|0|7
A|ATNM|20240705|11:35:20.382601|S|5|6.87|0|5
A|ATNM|20240705|11:36:16.564160|S|55|6.85|0|55
A|ATNM|20240705|11:36:16.564160|S|99|6.85|0|99
A|ATNM|20240705|11:37:28.465529|S|8|6.89|0|8
A|ATNM|20240705|11:37:28.465529|S|100|6.89|0|100
A|ATNM|20240705|11:48:24.666029|S|100|6.96|0|100
A|ATNM|20240705|12:00:25.977749|S|100|6.92|0|100
A|ATNM|20240705|12:04:51.461618|S|5|6.92|0|5
A|ATNM|20240705|12:04:51.463056|S|3|6.9|0|3
A|ATNM|20240705|12:09:13.527783|S|28|6.91|0|28
A|ATNM|20240705|12:09:13.527783|S|100|6.91|0|100
A|ATNM|20240705|12:09:13.528183|S|17|6.92|0|17
A|ATNM|20240705|12:18:38.468240|S|21|6.88|0|21
A|ATNM|20240705|12:27:17.773284|S|100|6.88|0|100
A|ATNM|20240705|12:29:33.024813|S|100|6.9|0|100
A|ATNM|20240705|12:29:33.024839|S|17|6.91|0|17
A|ATNM|20240705|12:35:27.902111|S|76|6.89|0|76
A|ATNM|20240705|12:36:03.734859|S|14|6.89|0|14
A|ATNM|20240705|12:36:03.734859|S|24|6.89|0|24
A|ATNM|20240705|12:37:36.567650|S|11|6.88|0|11
A|ATNM|20240705|12:37:36.595801|S|5|6.87|0|5
A|ATNM|20240705|12:37:36.595862|S|1|6.86|0|1
A|ATNM|20240705|12:37:36.595876|S|199|6.86|0|199
A|ATNM|20240705|12:38:36.794319|S|4|6.82|0|4
A|ATNM|20240705|12:38:36.794319|S|19|6.83|0|19
A|ATNM|20240705|12:38:55.460891|S|6|6.82|0|6
A|ATNM|20240705|12:40:33.533138|S|150|6.81|0|150
A|ATNM|20240705|12:40:33.533138|S|2|6.82|0|2
A|ATNM|20240705|12:41:32.574443|S|50|6.81|0|50
A|ATNM|20240705|12:44:20.594791|S|30|6.79|0|30
A|ATNM|20240705|12:44:20.595483|S|3|6.78|0|3
A|ATNM|20240705|12:44:20.595483|S|97|6.77|0|97
A|ATNM|20240705|12:44:20.596061|S|3|6.77|0|3
A|ATNM|20240705|12:48:20.704909|S|100|6.81|0|100
A|ATNM|20240705|12:48:20.704909|S|100|6.81|0|100
A|ATNM|20240705|12:48:20.705082|S|9|6.82|0|9
A|ATNM|20240705|12:48:20.705082|S|29|6.82|0|29
A|ATNM|20240705|12:49:20.474187|S|4|6.84|0|4
A|ATNM|20240705|12:49:20.474538|S|3|6.85|0|3
A|ATNM|20240705|12:51:12.836547|S|100|6.83|0|100
A|ATNM|20240705|12:51:45.345302|S|18|6.86|0|18
A|ATNM|20240705|12:51:45.345302|S|18|6.86|0|18
A|ATNM|20240705|12:51:45.345302|S|2|6.86|0|2
A|ATNM|20240705|12:51:45.355420|S|100|6.87|0|100
A|ATNM|20240705|12:52:42.049300|S|100|6.87|0|100
A|ATNM|20240705|12:52:42.063683|S|100|6.87|0|100
A|ATNM|20240705|12:52:59.629227|S|10|6.85|0|10
A|ATNM|20240705|13:02:20.334451|S|100|6.84|0|100
A|ATNM|20240705|13:02:20.334451|S|100|6.84|0|100
A|ATNM|20240705|13:15:53.739107|S|100|6.83|0|100
A|ATNM|20240705|13:15:53.739107|S|94|6.83|0|94
A|ATNM|20240705|13:15:53.739107|S|6|6.83|0|6
A|ATNM|20240705|13:27:20.788470|S|14|6.84|0|14
A|ATNM|20240705|13:27:20.788793|S|100|6.86|0|100
A|ATNM|20240705|13:27:20.788794|S|18|6.86|0|18
A|ATNM|20240705|13:27:25.704733|S|5|6.87|0|5
A|ATNM|20240705|13:27:26.006836|S|18|6.88|0|18
A|ATNM|20240705|13:27:26.006836|S|10|6.88|0|10
A|ATNM|20240705|13:27:26.006837|S|100|6.88|0|100
A|ATNM|20240705|13:27:26.007550|S|11|6.89|0|11
A|ATNM|20240705|13:27:26.007550|S|11|6.89|0|11
A|ATNM|20240705|13:55:17.616952|S|100|6.9|0|100
A|ATNM|20240705|13:57:52.933998|S|6|6.86|0|6
A|ATNM|20240705|14:01:41.954331|S|59|6.86|0|59
A|ATNM|20240705|14:08:19.104327|S|100|6.87|0|100
A|ATNM|20240705|14:16:58.023502|S|59|6.88|0|59
A|ATNM|20240705|14:17:39.367456|S|6|6.89|0|6
A|ATNM|20240705|14:17:39.367456|S|100|6.89|0|100
A|ATNM|20240705|14:20:09.212512|S|70|6.9|0|70
A|ATNM|20240705|14:20:09.212513|S|7|6.9|0|7
A|ATNM|20240705|14:20:47.043549|S|59|6.88|0|59
A|ATNM|20240705|14:22:19.013377|S|100|6.88|0|100
A|ATNM|20240705|14:24:36.062604|S|81|6.88|0|81
A|ATNM|20240705|14:24:36.062604|S|119|6.88|0|119
A|ATNM|20240705|14:32:14.097892|S|59|6.87|0|59
A|ATNM|20240705|14:39:52.525591|S|19|6.87|0|19
A|ATNM|20240705|14:47:30.255027|S|52|6.86|0|52
A|ATNM|20240705|14:47:30.255027|S|100|6.86|0|100
A|ATNM|20240705|14:47:30.255054|S|48|6.86|0|48
A|ATNM|20240705|14:47:30.255619|S|150|6.85|0|150
A|ATNM|20240705|14:47:30.255620|S|14|6.85|0|14
A|ATNM|20240705|14:51:11.947293|S|29|6.85|0|29
A|ATNM|20240705|15:02:46.251176|S|6|6.86|0|6
A|ATNM|20240705|15:05:22.421134|S|3|6.89|0|3
A|ATNM|20240705|15:05:22.421135|S|100|6.89|0|100
A|ATNM|20240705|15:08:07.880938|S|11|6.91|0|11
A|ATNM|20240705|15:08:07.880938|S|12|6.91|0|12
A|ATNM|20240705|15:08:07.880938|S|14|6.91|0|14
A|ATNM|20240705|15:08:07.880939|S|33|6.91|0|33
A|ATNM|20240705|15:08:07.880939|S|2|6.91|0|2
A|ATNM|20240705|15:08:07.880939|S|100|6.91|0|100
A|ATNM|20240705|15:08:09.077968|S|73|6.92|0|73
A|ATNM|20240705|15:08:09.077968|S|4|6.92|0|4
A|ATNM|20240705|15:08:09.078488|S|27|6.92|0|27
A|ATNM|20240705|15:12:21.949542|S|1|6.94|0|1
A|ATNM|20240705|15:13:21.410946|S|1|6.94|0|1
A|ATNM|20240705|15:14:22.249439|S|1|6.94|0|1
A|ATNM|20240705|15:15:23.499686|S|1|6.94|0|1
A|ATNM|20240705|15:16:21.347841|S|1|6.94|0|1
A|ATNM|20240705|15:17:21.184938|S|1|6.94|0|1
A|ATNM|20240705|15:20:20.577662|S|100|6.95|0|100
A|ATNM|20240705|15:20:20.577662|S|100|6.95|0|100
A|ATNM|20240705|15:33:10.175296|S|100|6.96|0|100
A|ATNM|20240705|15:33:10.175296|S|100|6.96|0|100
A|ATNM|20240705|15:33:10.176887|S|100|6.96|0|100
A|ATNM|20240705|15:33:10.179413|S|100|6.96|0|100
A|ATNM|20240705|15:33:10.180041|S|100|6.96|0|100
A|ATNM|20240705|15:33:10.445322|S|1|6.96|0|1
A|ATNM|20240705|15:33:10.688630|S|44|6.96|0|44
A|ATNM|20240705|15:33:11.284341|S|52|6.96|0|52
A|ATNM|20240705|15:33:11.519210|S|3|6.96|0|3
A|ATNM|20240705|15:33:11.519210|S|5|6.96|0|5
A|ATNM|20240705|15:33:18.384034|S|58|6.96|0|58
A|ATNM|20240705|15:35:13.712795|S|13|6.95|0|13
A|ATNM|20240705|15:35:13.712795|S|81|6.95|0|81
A|ATNM|20240705|15:35:13.712795|S|6|6.95|0|6
A|ATNM|20240705|15:37:07.400071|S|9|6.94|0|9
A|ATNM|20240705|15:37:07.400072|S|6|6.94|0|6
A|ATNM|20240705|15:38:21.830954|S|84|6.95|0|84
A|ATNM|20240705|15:38:21.831147|S|16|6.95|0|16
A|ATNM|20240705|15:40:01.075783|S|100|6.97|0|100
A|ATNM|20240705|15:40:01.075783|S|100|6.97|0|100
A|ATNM|20240705|15:42:42.374534|S|83|6.97|0|83
A|ATNM|20240705|15:42:42.374535|S|100|6.97|0|100
A|ATNM|20240705|15:48:26.977314|S|90|6.99|0|90
A|ATNM|20240705|15:48:26.977370|S|6|6.99|0|6
A|ATNM|20240705|15:48:26.977370|S|10|6.99|0|10
A|ATNM|20240705|15:48:54.127245|S|30|6.99|0|30
A|ATNM|20240705|15:48:54.127245|S|100|6.99|0|100
A|ATNM|20240705|15:48:54.636271|S|9|6.98|0|9
A|ATNM|20240705|15:48:54.636572|S|23|6.98|0|23
A|ATNM|20240705|15:48:54.636572|S|6|6.98|0|6
A|ATNM|20240705|15:49:31.150274|S|100|7.01|0|100
A|ATNM|20240705|15:49:31.150275|S|98|7.01|0|98
A|ATNM|20240705|15:49:31.150337|S|2|7.01|0|2
A|ATNM|20240705|15:49:52.050289|S|100|6.97|0|100
A|ATNM|20240705|15:49:52.050289|S|100|6.97|0|100
A|ATNM|20240705|15:49:57.425260|S|19|6.96|0|19
A|ATNM|20240705|15:49:59.031238|S|305|6.91|0|305
A|ATNM|20240705|15:54:04.932924|S|23|6.96|0|23
A|ATNM|20240705|15:54:09.826961|S|74|6.96|0|74
A|ATNM|20240705|15:55:27.386449|S|100|6.99|0|100
A|ATNM|20240705|15:55:27.386449|S|36|6.99|0|36
A|ATNM|20240705|15:55:27.386638|S|17|7|0|17
A|ATNM|20240705|15:56:00.028304|S|4|6.99|0|4
A|ATNM|20240705|15:56:12.494904|S|55|6.98|0|55
A|ATNM|20240705|15:56:12.494904|S|5|6.98|0|5
A|ATNM|20240705|15:56:12.494904|S|2|6.98|0|2
A|ATNM|20240705|15:57:40.901911|S|9|6.96|0|9
A|ATNM|20240705|15:57:40.901911|S|3|6.96|0|3
A|ATNM|20240705|15:57:40.901911|S|5|6.96|0|5
A|ATNM|20240705|15:58:19.815025|S|100|6.95|0|100
A|ATNM|20240705|15:58:21.178460|S|44|6.95|0|44
A|ATNM|20240705|15:58:21.178461|S|56|6.95|0|56
A|ATNM|20240705|15:58:21.178741|S|44|6.95|0|44
A|ATNM|20240705|15:58:36.558935|S|38|6.95|0|38
A|ATNM|20240705|15:58:36.558935|S|35|6.95|0|35
A|ATNM|20240705|15:58:36.571454|S|54|6.95|0|54
A|ATNM|20240705|15:58:36.586825|S|30|6.96|0|30
A|ATNM|20240705|15:58:36.586825|S|45|6.96|0|45
A|ATNM|20240705|15:58:36.586849|S|155|6.96|0|155
A|ATNM|20240705|15:58:36.586849|S|100|6.96|0|100
A|ATNM|20240705|15:58:36.657190|S|36|6.97|0|36
A|ATNM|20240705|15:59:44.918458|S|13|7|0|13
A|ATNM|20240705|15:59:44.918458|S|83|7|0|83
A|ATNM|20240705|15:59:52.932239|S|164|7.01|0|164
A|ATNM|20240705|15:59:52.932239|S|12|7.01|0|12
A|ATNM|20240705|15:59:58.037933|S|200|6.98|0|200
A|ATNM|20240705|15:59:59.767628|S|121|7|0|121
A|ATNM|20240705|16:00:00.047808|S|10556|6.97|65960|9307
A|ATO|20240705|10:05:41.097801|S|1|115.22|0|1
A|ATO|20240705|13:09:39.854375|S|1|114.91|0|1
A|ATO|20240705|13:46:43.108031|S|13|114.82|0|13
A|ATO|20240705|13:46:43.108032|S|10|114.82|0|10
A|ATO|20240705|14:05:42.405213|S|3|114.73|0|3
A|ATO|20240705|14:31:54.074187|S|1|114.62|0|1
A|ATO|20240705|14:31:54.074187|S|1|114.62|0|1
A|ATO|20240705|14:31:54.074187|S|1|114.62|0|1
A|ATO|20240705|14:31:54.074188|S|2|114.62|0|2
A|ATO|20240705|15:06:00.250332|S|1|114.56|0|1
A|ATO|20240705|15:06:00.271367|S|1|114.54|0|1
A|ATOS|20240705|10:58:27.317213|S|1|1.12|0|1
A|ATOS|20240705|11:15:27.168591|S|99|1.12|0|99
A|ATOS|20240705|11:20:04.687383|S|100|1.12|0|100
A|ATR|20240705|12:37:07.861593|S|10|140|0|10
A|ATR|20240705|15:26:19.375448|S|5|140.6|0|5
A|ATR|20240705|15:26:19.375448|S|4|140.6|0|4
A|ATRA|20240705|11:42:48.175652|S|100|7.82|0|100
A|ATRA|20240705|15:15:35.816940|S|34|8.26|0|34
A|ATRA|20240705|15:15:35.816940|S|35|8.26|0|35
A|ATRA|20240705|15:15:35.817858|S|100|8.21|0|100
A|ATRC|20240705|10:43:27.901921|S|98|22.61|0|98
A|ATRC|20240705|11:01:53.748768|S|98|22.89|0|98
A|ATRC|20240705|14:48:21.023113|S|2|23.43|0|2
A|ATRC|20240705|15:36:53.715494|S|1|23.6|0|1
A|ATRC|20240705|15:49:23.003404|S|200|23.6|0|200
A|ATRC|20240705|15:49:23.004256|S|5|23.62|0|5
A|ATRC|20240705|15:49:23.004270|S|724|23.62|0|724
A|ATRO|20240705|09:51:14.564472|S|1|20.01|0|1
A|ATRO|20240705|15:08:41.291948|S|2|19.69|0|2
A|ATS|20240705|15:58:00.325448|S|6|31.6|0|6
A|ATS|20240705|15:59:45.932795|S|15|31.59|0|15
A|ATSG|20240705|13:12:24.161687|S|1|13.88|0|1
A|ATSG|20240705|13:12:24.161688|S|20|13.88|0|20
A|ATSG|20240705|13:12:24.161818|S|1|13.88|0|1
A|ATSG|20240705|15:21:33.991055|S|10|13.86|0|10
A|ATSG|20240705|15:21:33.991077|S|9|13.86|0|9
A|ATSG|20240705|15:47:21.682333|S|48|13.99|0|48
A|ATUS|20240705|12:08:18.526125|S|300|2.025|0|300
A|ATUS|20240705|14:57:51.251157|S|100|2.03|0|100
A|ATUS|20240705|15:46:43.118984|S|10|2.03|0|10
A|ATUS|20240705|15:46:43.119045|S|90|2.03|0|90
A|ATUS|20240705|15:55:49.728004|S|100|2.025|0|100
A|ATXS|20240705|13:53:45.055342|S|3|8.96|0|3
A|ATXS|20240705|14:40:18.081920|S|1|8.98|0|1
A|ATXS|20240705|14:41:49.137120|S|2|8.98|0|2
A|ATXS|20240705|14:42:02.179269|S|2|8.98|0|2
A|ATXS|20240705|14:42:23.053401|S|2|8.98|0|2
A|ATXS|20240705|14:43:03.666009|S|2|8.98|0|2
A|ATXS|20240705|15:50:55.973393|S|100|9.06|0|100
A|ATXS|20240705|15:59:31.647191|S|1|9.07|0|1
A|ATXS|20240705|15:59:31.647192|S|1|9.07|0|1
A|AU|20240705|10:28:10.099038|S|100|27.52|0|100
A|AU|20240705|10:55:18.950089|S|100|27.73|0|100
A|AU|20240705|10:55:18.950106|S|100|27.73|0|100
A|AU|20240705|10:55:18.950172|S|100|27.73|0|100
A|AU|20240705|10:55:18.950185|S|100|27.73|0|100
A|AU|20240705|10:55:18.950205|S|100|27.73|0|100
A|AU|20240705|10:55:18.950240|S|100|27.73|0|100
A|AU|20240705|10:57:13.280778|S|2|27.73|0|2
A|AU|20240705|10:57:13.280827|S|98|27.73|0|98
A|AU|20240705|10:58:32.387412|S|100|27.72|0|100
A|AU|20240705|10:58:32.387476|S|100|27.72|0|100
A|AU|20240705|10:58:32.388889|S|100|27.71|0|100
A|AU|20240705|10:58:49.924224|S|100|27.71|0|100
A|AU|20240705|10:58:50.349928|S|8|27.71|0|8
A|AU|20240705|10:58:51.107459|S|92|27.71|0|92
A|AU|20240705|11:00:06.717668|S|53|27.7|0|53
A|AU|20240705|11:00:06.717694|S|53|27.7|0|53
A|AU|20240705|11:00:06.717694|S|47|27.7|0|47
A|AU|20240705|11:00:06.717696|S|47|27.7|0|47
A|AU|20240705|11:00:06.717716|S|100|27.7|0|100
A|AU|20240705|11:06:56.270275|S|48|27.69|0|48
A|AU|20240705|11:16:17.247431|S|100|28.01|0|100
A|AU|20240705|11:16:17.247432|S|158|28.01|0|158
A|AU|20240705|11:16:17.247457|S|100|28.01|0|100
A|AU|20240705|11:16:17.248008|S|100|28.01|0|100
A|AU|20240705|11:16:18.068137|S|100|28.01|0|100
A|AU|20240705|12:20:54.422586|S|49|28.47|0|49
A|AU|20240705|14:54:30.621571|S|60|28.99|0|60
A|AU|20240705|14:57:06.031403|S|100|28.99|0|100
A|AU|20240705|15:31:21.374611|S|7|28.95|0|7
A|AU|20240705|15:31:56.396377|S|18|28.95|0|18
A|AU|20240705|15:31:56.396942|S|75|28.95|0|75
A|AU|20240705|15:51:49.336055|S|67|28.77|0|67
A|AU|20240705|15:51:49.336055|S|33|28.77|0|33
A|AU|20240705|15:51:49.336081|S|33|28.77|0|33
A|AU|20240705|15:51:49.336081|S|100|28.77|0|100
A|AU|20240705|15:51:49.336717|S|79|28.77|0|79
A|AUB|20240705|10:46:27.207114|S|106|32.94|0|106
A|AUB|20240705|10:47:15.214091|S|1|32.95|0|1
A|AUB|20240705|11:34:04.360195|S|1|32.65|0|1
A|AUB|20240705|11:36:48.267739|E|1|32.64|0|1
A|AUB|20240705|13:10:02.836753|S|100|32.58|0|100
A|AUB|20240705|13:10:48.880208|S|1|32.54|0|1
A|AUB|20240705|13:38:53.620021|S|1|32.6|0|1
A|AUB|20240705|13:38:53.620021|S|1|32.6|0|1
A|AUB|20240705|13:48:22.196836|S|2|32.59|0|2
A|AUB|20240705|14:29:33.627968|S|100|32.54|0|100
A|AUB|20240705|14:38:29.707392|S|1|32.51|0|1
A|AUB|20240705|14:38:29.707393|S|57|32.51|0|57
A|AUB|20240705|14:47:42.033474|S|5|32.49|0|5
A|AUB|20240705|14:49:01.150939|S|100|32.5|0|100
A|AUB|20240705|15:02:32.312676|S|1|32.53|0|1
A|AUB|20240705|15:18:41.849738|S|100|32.48|0|100
A|AUB|20240705|15:21:39.670254|S|1|32.48|0|1
A|AUB|20240705|15:31:34.498422|S|1|32.49|0|1
A|AUB|20240705|15:48:50.229114|S|100|32.49|0|100
A|AUB|20240705|15:50:54.190787|S|27|32.54|0|27
A|AUB|20240705|15:50:54.190798|S|81|32.54|0|81
A|AUB|20240705|15:51:50.336532|S|1|32.56|0|1
A|AUB|20240705|15:53:13.353677|S|100|32.53|0|100
A|AUB|20240705|15:58:52.490712|S|100|32.48|0|100
A|AUB|20240705|15:59:03.466697|S|100|32.46|0|100
A|AUB|20240705|15:59:08.470448|S|100|32.46|0|100
A|AUB|20240705|15:59:44.668586|S|99|32.44|0|99
A|AUGX|20240705|10:00:58.073103|S|100|1|0|100
A|AUGX|20240705|10:06:59.691203|S|100|1|0|100
A|AUGX|20240705|10:11:56.571900|S|100|1|0|100
A|AUGX|20240705|10:15:53.113517|S|100|1|0|100
A|AUGX|20240705|10:27:14.703097|S|100|1|0|100
A|AUGX|20240705|11:43:32.586697|S|100|1|0|100
A|AUGX|20240705|11:45:33.658729|S|100|1|0|100
A|AUGX|20240705|11:45:33.660465|S|100|1|0|100
A|AUGX|20240705|14:14:08.610823|S|200|1.01|0|200
A|AUGX|20240705|15:56:36.972497|S|100|1|0|100
A|AUGX|20240705|15:57:49.503702|S|100|1|0|100
A|AULT|20240705|09:30:00.060806|E|15347|.2836|44971|138
A|AULT|20240705|09:30:00.060806|S|15347|.2836|44971|5
A|AULT|20240705|10:09:40.108814|S|7|.2841|0|7
A|AULT|20240705|10:27:00.753190|E|100|.284|0|100
A|AULT|20240705|10:27:00.753190|E|1|.284|0|1
A|AULT|20240705|10:49:34.308741|S|200|.2875|0|200
A|AULT|20240705|10:50:32.450126|S|1|.2875|0|1
A|AULT|20240705|10:50:32.450126|S|100|.2875|0|100
A|AULT|20240705|10:55:09.729961|S|100|.2875|0|100
A|AULT|20240705|10:55:09.729961|S|100|.2875|0|100
A|AULT|20240705|11:19:39.880672|S|100|.287|0|100
A|AULT|20240705|11:19:39.880672|S|100|.287|0|100
A|AULT|20240705|12:11:24.138063|S|100|.288|0|100
A|AULT|20240705|12:22:56.939654|S|100|.2882|0|100
A|AULT|20240705|12:58:55.164804|S|136|.2871|0|136
A|AULT|20240705|13:17:43.652237|S|17|.2872|0|17
A|AULT|20240705|14:16:45.004334|S|100|.2885|0|100
A|AULT|20240705|14:16:45.004334|S|1|.2885|0|1
A|AULT|20240705|14:34:57.102497|S|100|.2891|0|100
A|AULT|20240705|14:34:57.118003|S|100|.2891|0|100
A|AULT|20240705|14:46:56.287141|S|100|.2919|0|100
A|AULT|20240705|14:47:17.654698|S|100|.2919|0|100
A|AULT|20240705|14:47:17.654699|S|100|.2919|0|100
A|AULT|20240705|14:52:27.175096|S|100|.2916|0|100
A|AULT|20240705|14:52:28.004574|S|100|.2913|0|100
A|AULT|20240705|14:54:47.784786|S|3|.29|0|3
A|AULT|20240705|14:54:47.784810|S|197|.29|0|197
A|AULT|20240705|15:36:58.159377|S|100|.2922|0|100
A|AULT|20240705|15:36:58.187099|S|100|.2922|0|100
A|AULT|20240705|15:51:55.916512|S|100|.2929|0|100
A|AULT|20240705|15:56:21.018745|S|1|.2929|0|1
A|AULT|20240705|15:56:39.101535|S|54|.2929|0|54
A|AULT|20240705|15:56:39.101548|S|46|.2929|0|46
A|AULT|20240705|15:56:39.101629|S|100|.2929|0|100
A|AULT|20240705|15:56:54.545112|S|100|.2929|0|100
A|AULT|20240705|15:57:34.433043|S|16|.2929|0|16
A|AULT|20240705|15:57:34.433044|S|100|.2929|0|100
A|AULT|20240705|15:58:01.004569|S|100|.2929|0|100
A|AULT|20240705|15:58:15.461052|S|49|.2929|0|49
A|AULT|20240705|15:58:15.461052|S|26|.2929|0|26
A|AULT|20240705|15:59:04.449742|S|100|.2935|0|100
A|AULT|20240705|15:59:05.873664|S|100|.294|0|100
A|AULT|20240705|15:59:06.473960|S|100|.2945|0|100
A|AULT|20240705|15:59:07.667447|S|100|.295|0|100
A|AULT|20240705|15:59:07.667447|E|300|.295|0|300
A|AULT|20240705|16:00:00.049789|S|24|.2941|65676|3
A|AULT PRD|20240705|09:30:00.098958|S|566|27.25|51833|316
A|AUMN|20240705|09:30:00.054407|S|535|.4285|41932|417
A|AUMN|20240705|14:31:41.817499|S|300|.4129|0|300
A|AUMN|20240705|14:31:42.160215|S|300|.4129|0|300
A|AUMN|20240705|14:31:42.160216|S|75|.4129|0|75
A|AUMN|20240705|15:59:59.077158|S|14|.4201|0|14
A|AUMN|20240705|15:59:59.077159|S|183|.42|0|183
A|AUNA|20240705|15:51:44.764503|S|100|8.02|0|100
A|AUNA|20240705|15:59:35.015631|S|100|8.02|0|100
A|AUPH|20240705|09:47:27.150621|S|1|5.5|0|1
A|AUPH|20240705|10:00:13.735762|S|1|5.48|0|1
A|AUPH|20240705|10:04:55.950666|S|1|5.5|0|1
A|AUPH|20240705|10:16:00.505961|S|1|5.53|0|1
A|AUPH|20240705|10:16:00.505961|S|6|5.53|0|6
A|AUPH|20240705|10:17:09.302432|S|4|5.51|0|4
A|AUPH|20240705|10:18:08.847941|S|1|5.52|0|1
A|AUPH|20240705|10:20:23.157225|S|2|5.53|0|2
A|AUPH|20240705|10:46:25.208864|S|10|5.57|0|10
A|AUPH|20240705|10:49:13.444468|S|100|5.55|0|100
A|AUPH|20240705|10:51:31.699975|S|1|5.57|0|1
A|AUPH|20240705|10:51:31.699975|S|5|5.57|0|5
A|AUPH|20240705|11:04:45.680782|S|5|5.57|0|5
A|AUPH|20240705|11:26:20.885056|S|1|5.57|0|1
A|AUPH|20240705|11:56:02.326835|S|6|5.56|0|6
A|AUPH|20240705|11:56:02.373104|S|100|5.56|0|100
A|AUPH|20240705|11:56:02.609928|S|100|5.55|0|100
A|AUPH|20240705|12:00:05.561656|S|5|5.55|0|5
A|AUPH|20240705|12:02:33.206965|S|1|5.54|0|1
A|AUPH|20240705|12:02:33.206965|S|2|5.54|0|2
A|AUPH|20240705|12:09:20.158817|S|15|5.55|0|15
A|AUPH|20240705|12:15:02.979665|S|5|5.56|0|5
A|AUPH|20240705|12:36:09.963920|S|3|5.51|0|3
A|AUPH|20240705|12:36:09.963920|S|1|5.51|0|1
A|AUPH|20240705|12:45:17.077064|S|5|5.51|0|5
A|AUPH|20240705|13:37:45.144822|S|15|5.51|0|15
A|AUPH|20240705|13:43:00.055701|S|5|5.51|0|5
A|AUPH|20240705|13:57:50.102167|S|5|5.52|0|5
A|AUPH|20240705|15:14:59.234294|S|1|5.52|0|1
A|AUPH|20240705|15:14:59.339726|S|200|5.52|0|200
A|AUPH|20240705|15:31:52.567604|S|5|5.52|0|5
A|AUPH|20240705|15:39:49.065954|S|5|5.52|0|5
A|AUPH|20240705|15:39:49.065954|S|10|5.52|0|10
A|AUPH|20240705|15:39:49.065954|S|5|5.52|0|5
A|AUPH|20240705|15:42:21.486045|S|5|5.53|0|5
A|AUPH|20240705|15:47:04.372861|S|100|5.54|0|100
A|AUPH|20240705|15:47:04.372861|S|20|5.54|0|20
A|AUPH|20240705|15:47:04.621227|S|100|5.54|0|100
A|AUPH|20240705|15:50:17.342447|S|10|5.55|0|10
A|AUPH|20240705|15:50:37.581370|S|1|5.56|0|1
A|AUPH|20240705|15:52:46.721674|S|5|5.57|0|5
A|AUPH|20240705|15:52:46.721674|S|5|5.57|0|5
A|AUPH|20240705|15:52:46.823405|S|1|5.58|0|1
A|AUR|20240705|09:30:56.194633|S|100|2.87|0|100
A|AUR|20240705|10:10:01.200214|S|1|2.81|0|1
A|AUR|20240705|10:50:31.112690|S|200|2.805|0|200
A|AUR|20240705|10:50:31.113238|S|1066|2.805|0|1066
A|AUR|20240705|10:57:13.216267|S|100|2.82|0|100
A|AUR|20240705|10:59:50.910699|S|200|2.81|0|200
A|AUR|20240705|12:30:23.404694|S|100|2.845|0|100
A|AUR|20240705|12:31:08.222732|S|13|2.845|0|13
A|AUR|20240705|13:16:27.294884|S|100|2.855|0|100
A|AUR|20240705|13:16:27.301026|S|300|2.855|0|300
A|AUR|20240705|13:21:51.259769|S|200|2.85|0|200
A|AUR|20240705|14:15:56.167745|S|100|2.885|0|100
A|AUR|20240705|14:17:36.543143|S|8|2.885|0|8
A|AUR|20240705|14:31:54.299486|S|1|2.885|0|1
A|AUR|20240705|14:45:30.333663|S|100|2.88|0|100
A|AUR|20240705|15:05:42.112329|S|100|2.89|0|100
A|AUR|20240705|15:09:00.405998|S|100|2.89|0|100
A|AUST|20240705|09:30:00.104609|E|25141|1.03|55260|13224
A|AUST|20240705|15:58:28.844898|E|144|1.07|0|144
A|AUTL|20240705|10:28:18.143693|S|100|3.46|0|100
A|AUTL|20240705|10:47:58.733632|S|100|3.42|0|100
A|AUTL|20240705|10:48:44.475351|S|100|3.48|0|100
A|AUTL|20240705|10:48:44.479565|S|100|3.49|0|100
A|AUTL|20240705|10:49:27.006921|S|100|3.5|0|100
A|AUTL|20240705|10:49:27.013427|S|100|3.51|0|100
A|AUTL|20240705|11:07:26.593726|S|100|3.46|0|100
A|AUTL|20240705|11:48:03.774008|S|200|3.405|0|200
A|AUTL|20240705|13:42:45.206053|S|169|3.295|0|169
A|AUTL|20240705|15:00:51.830358|S|100|3.38|0|100
A|AUTL|20240705|15:58:25.118386|S|100|3.455|0|100
A|AUUD|20240705|12:30:30.148046|S|100|1.01|0|100
A|AUUD|20240705|13:26:22.868776|S|100|1.01|0|100
A|AVA|20240705|09:31:36.028747|S|58|33.82|0|58
A|AVA|20240705|15:33:26.995345|S|2|33.77|0|2
A|AVA|20240705|15:38:30.814525|S|11|33.75|0|11
A|AVA|20240705|15:45:43.764833|S|100|33.79|0|100
A|AVA|20240705|15:50:07.065228|S|100|33.81|0|100
A|AVA|20240705|15:57:03.349238|S|100|33.77|0|100
A|AVAL|20240705|12:33:14.637285|E|100|2.14|0|100
A|AVAL|20240705|13:14:20.051271|S|100|2.16|0|100
A|AVAL|20240705|14:22:19.338106|S|100|2.17|0|100
A|AVAV|20240705|14:28:59.240952|S|90|169.32|0|90
A|AVAV|20240705|14:56:23.561328|S|77|169.54|0|77
A|AVAV|20240705|15:27:56.413374|S|15|169.54|0|15
A|AVAV|20240705|15:44:03.149077|S|5|169.43|0|5
A|AVAV|20240705|15:51:10.466860|S|9|169.28|0|9
A|AVB|20240705|14:39:36.291411|S|1|202.61|0|1
A|AVB|20240705|14:50:50.079606|S|1|202.6|0|1
A|AVB|20240705|14:58:50.293244|S|1|202.75|0|1
A|AVB|20240705|15:25:17.956073|S|1|202.4|0|1
A|AVB|20240705|15:31:25.805589|S|4|202.44|0|4
A|AVB|20240705|15:42:53.881808|S|3|202.62|0|3
A|AVB|20240705|15:42:53.881809|S|4|202.62|0|4
A|AVBP|20240705|09:31:58.730294|S|1|18.82|0|1
A|AVBP|20240705|10:07:49.135592|S|33|17.65|0|33
A|AVD|20240705|09:31:17.891168|S|29|8.27|0|29
A|AVD|20240705|09:36:04.567859|S|1|8.33|0|1
A|AVD|20240705|15:53:58.974720|S|100|8.29|0|100
A|AVD|20240705|15:57:19.105454|S|100|8.28|0|100
A|AVD|20240705|15:58:13.305646|S|100|8.29|0|100
A|AVDL|20240705|13:04:15.111301|S|45|14.56|0|45
A|AVDL|20240705|13:04:15.111313|S|5|14.56|0|5
A|AVDL|20240705|15:38:43.636870|S|6|14.75|0|6
A|AVDL|20240705|15:53:29.715709|S|100|14.8|0|100
A|AVDL|20240705|15:58:55.576777|S|500|14.79|0|500
A|AVDX|20240705|09:56:35.455506|S|2|12.19|0|2
A|AVDX|20240705|10:00:44.514560|S|2|12.16|0|2
A|AVDX|20240705|11:30:10.022261|S|3|12.22|0|3
A|AVDX|20240705|14:08:46.577344|S|2|12.24|0|2
A|AVDX|20240705|15:35:16.795091|S|2|12.29|0|2
A|AVDX|20240705|15:35:16.795091|S|2|12.29|0|2
A|AVDX|20240705|15:55:37.576401|S|97|12.29|0|97
A|AVDX|20240705|15:55:37.577245|S|3|12.29|0|3
A|AVDX|20240705|15:56:08.289948|S|100|12.3|0|100
A|AVGO|20240705|09:41:00.902657|S|4|1744|0|4
A|AVGO|20240705|09:49:51.351062|S|1|1735.01|0|1
A|AVGO|20240705|09:52:44.242710|S|1|1734.68|0|1
A|AVGO|20240705|10:04:45.816194|S|100|1731.1|0|100
A|AVGO|20240705|10:04:45.816606|S|1|1730|0|1
A|AVGO|20240705|10:50:30.446828|S|1|1725.86|0|1
A|AVGO|20240705|11:15:58.667477|S|1|1711.91|0|1
A|AVGO|20240705|11:22:31.918510|S|1|1707.81|0|1
A|AVGO|20240705|13:32:23.803008|S|117|1712.35|0|117
A|AVGO|20240705|13:37:40.190080|S|1|1710.33|0|1
A|AVGO|20240705|13:39:07.629171|S|1|1710.33|0|1
A|AVGO|20240705|13:50:18.065970|S|1|1710.86|0|1
A|AVGO|20240705|13:50:18.245335|S|3|1710.86|0|3
A|AVGO|20240705|13:58:37.519067|S|2|1708.65|0|2
A|AVGO|20240705|14:01:54.584263|S|3|1708.1|0|3
A|AVGO|20240705|14:05:21.345421|S|2|1707.3|0|2
A|AVGO|20240705|14:05:21.345536|S|98|1707.3|0|98
A|AVGO|20240705|14:13:24.230545|S|1|1706.24|0|1
A|AVGO|20240705|14:30:13.155207|S|1|1698.7|0|1
A|AVGO|20240705|14:36:03.877677|S|1|1699.9|0|1
A|AVGO|20240705|14:38:37.364844|S|7|1701.07|0|7
A|AVGO|20240705|14:39:19.658451|S|1|1700.27|0|1
A|AVGO|20240705|14:39:19.658451|S|88|1700|0|88
A|AVGO|20240705|14:47:04.538896|S|1|1701|0|1
A|AVGO|20240705|14:48:55.468407|S|1|1700.56|0|1
A|AVGO|20240705|14:52:07.799127|S|1|1703.19|0|1
A|AVGO|20240705|14:54:23.365756|S|7|1702.46|0|7
A|AVGO|20240705|15:03:17.080928|E|1|1706.83|0|1
A|AVGO|20240705|15:03:17.261262|S|1|1706.83|0|1
A|AVGO|20240705|15:23:00.293801|S|359|1708|0|359
A|AVGO|20240705|15:23:00.293902|S|12|1708|0|12
A|AVGO|20240705|15:23:00.294051|S|2|1708|0|2
A|AVGO|20240705|15:23:00.294191|S|65|1708|0|65
A|AVGO|20240705|15:23:00.294200|S|24|1708|0|24
A|AVGO|20240705|15:23:00.294227|S|34|1708|0|34
A|AVGO|20240705|15:23:00.294374|S|100|1708|0|100
A|AVGO|20240705|15:23:00.294397|S|371|1708|0|371
A|AVGO|20240705|15:28:44.102552|S|4|1707.68|0|4
A|AVGO|20240705|15:29:16.274335|S|10|1708.46|0|10
A|AVGO|20240705|15:32:20.200925|S|5|1704.51|0|5
A|AVGO|20240705|15:35:09.331155|S|1|1706.32|0|1
A|AVGO|20240705|15:35:20.661420|S|1|1706.32|0|1
A|AVGO|20240705|15:42:55.924759|S|1|1703.98|0|1
A|AVGO|20240705|15:43:02.908590|S|1|1703.51|0|1
A|AVGO|20240705|15:44:45.599158|E|1|1704.24|0|1
A|AVGO|20240705|15:44:54.293645|S|14|1704.01|0|14
A|AVGO|20240705|15:47:10.311787|S|100|1702.74|0|100
A|AVGO|20240705|15:49:16.935626|S|4|1702.05|0|4
A|AVGO|20240705|15:49:17.225904|S|1|1702.05|0|1
A|AVGO|20240705|15:53:34.278277|S|1|1705.67|0|1
A|AVGO|20240705|15:54:02.723976|S|100|1708.03|0|100
A|AVGO|20240705|15:58:52.869035|S|1|1702.66|0|1
A|AVIG|20240705|12:14:04.038622|S|100|40.97|0|100
A|AVIG|20240705|13:41:09.149372|S|24|40.97|0|24
A|AVIG|20240705|13:41:09.149437|S|76|40.97|0|76
A|AVMA|20240705|14:26:00.207709|S|100|56.84|0|100
A|AVNS|20240705|14:40:28.444470|S|32|19.28|0|32
A|AVNS|20240705|14:41:38.814597|S|20|19.28|0|20
A|AVNS|20240705|15:54:53.434858|S|5|19.35|0|5
A|AVNT|20240705|10:04:51.457921|S|1|41.91|0|1
A|AVNT|20240705|10:07:04.711217|S|1|41.98|0|1
A|AVNT|20240705|10:07:04.711218|S|2|41.98|0|2
A|AVNT|20240705|10:43:23.370815|S|1|41.91|0|1
A|AVNT|20240705|10:44:29.785202|S|1|41.93|0|1
A|AVNT|20240705|10:47:40.585978|S|1|41.96|0|1
A|AVNT|20240705|10:51:11.463288|S|1|41.88|0|1
A|AVNT|20240705|12:20:18.186711|S|1|41.85|0|1
A|AVNT|20240705|13:21:59.825486|S|1|41.75|0|1
A|AVNT|20240705|15:13:10.456994|S|1|41.9|0|1
A|AVNT|20240705|15:17:39.321712|S|1|41.91|0|1
A|AVNT|20240705|15:20:37.272962|S|1|41.9|0|1
A|AVNT|20240705|15:34:38.676536|S|2|41.81|0|2
A|AVNT|20240705|15:48:17.805271|S|107|41.87|0|107
A|AVNW|20240705|15:02:21.787887|S|35|27.17|0|35
A|AVO|20240705|11:39:33.635801|S|14|9.75|0|14
A|AVO|20240705|11:39:34.440359|S|1|9.75|0|1
A|AVO|20240705|11:43:21.051934|S|18|9.74|0|18
A|AVO|20240705|11:46:14.398923|S|9|9.75|0|9
A|AVO|20240705|11:54:46.761135|S|2|9.75|0|2
A|AVO|20240705|11:59:18.642015|S|9|9.73|0|9
A|AVO|20240705|12:13:23.874493|S|100|9.7|0|100
A|AVO|20240705|12:39:20.979999|S|1|9.68|0|1
A|AVO|20240705|15:21:09.364877|S|1|9.7|0|1
A|AVO|20240705|15:35:27.667748|S|1|9.68|0|1
A|AVO|20240705|15:40:07.930899|S|46|9.73|0|46
A|AVPT|20240705|15:55:58.089295|S|25|10.32|0|25
A|AVPT|20240705|15:57:54.703045|S|300|10.3|0|300
A|AVPT|20240705|15:58:45.566771|S|15|10.29|0|15
A|AVPT|20240705|15:58:45.566771|S|10|10.29|0|10
A|AVT|20240705|09:35:23.506294|S|200|51.11|0|200
A|AVT|20240705|14:42:54.350576|S|98|50.55|0|98
A|AVT|20240705|14:59:28.018913|S|37|50.56|0|37
A|AVT|20240705|15:16:44.913712|S|88|50.58|0|88
A|AVT|20240705|15:16:44.913712|S|109|50.58|0|109
A|AVT|20240705|15:24:45.635866|S|100|50.49|0|100
A|AVT|20240705|15:27:51.331969|S|2|50.49|0|2
A|AVT|20240705|15:27:51.331969|S|2|50.49|0|2
A|AVT|20240705|15:54:40.075793|S|48|50.66|0|48
A|AVT|20240705|15:54:40.075814|S|52|50.66|0|52
A|AVT|20240705|15:54:41.504222|S|100|50.66|0|100
A|AVTE|20240705|10:37:36.590224|S|52|1.62|0|52
A|AVTE|20240705|10:41:50.903821|S|100|1.62|0|100
A|AVTE|20240705|10:47:42.915044|S|100|1.63|0|100
A|AVTE|20240705|10:58:35.702122|S|100|1.64|0|100
A|AVTE|20240705|11:09:42.884069|S|100|1.64|0|100
A|AVTE|20240705|11:44:30.857967|S|100|1.63|0|100
A|AVTE|20240705|12:35:39.175006|S|100|1.61|0|100
A|AVTE|20240705|12:35:42.575402|S|100|1.62|0|100
A|AVTE|20240705|12:51:26.335664|S|100|1.6|0|100
A|AVTE|20240705|13:11:44.614254|S|100|1.6|0|100
A|AVTE|20240705|13:46:46.603111|S|100|1.6|0|100
A|AVTE|20240705|13:50:46.187308|S|37|1.6|0|37
A|AVTE|20240705|13:50:46.187309|S|51|1.6|0|51
A|AVTE|20240705|14:14:13.676908|S|86|1.59|0|86
A|AVTE|20240705|14:14:13.676922|S|10|1.59|0|10
A|AVTE|20240705|15:08:57.799587|S|100|1.59|0|100
A|AVTE|20240705|15:16:22.926573|S|100|1.6|0|100
A|AVTE|20240705|15:20:01.082794|S|100|1.61|0|100
A|AVTE|20240705|15:20:54.717565|S|100|1.61|0|100
A|AVTE|20240705|15:24:32.699823|S|93|1.61|0|93
A|AVTE|20240705|15:24:32.699837|S|7|1.61|0|7
A|AVTE|20240705|15:48:45.233568|S|100|1.59|0|100
A|AVTE|20240705|15:50:00.075460|S|100|1.59|0|100
A|AVTE|20240705|15:59:16.438308|S|34|1.6|0|34
A|AVTR|20240705|10:07:20.678552|S|250|20.845|0|250
A|AVTR|20240705|10:44:20.322965|S|100|20.905|0|100
A|AVTR|20240705|10:46:53.665160|S|100|20.9|0|100
A|AVTR|20240705|10:52:24.301111|S|64|20.91|0|64
A|AVTR|20240705|10:52:24.301131|S|36|20.91|0|36
A|AVTR|20240705|11:06:37.967689|S|100|20.97|0|100
A|AVTR|20240705|11:21:27.009598|S|100|20.97|0|100
A|AVTR|20240705|11:25:47.430038|S|100|20.93|0|100
A|AVTR|20240705|11:26:43.870834|S|100|20.94|0|100
A|AVTR|20240705|11:32:26.287260|S|100|20.9|0|100
A|AVTR|20240705|11:52:42.695459|S|100|20.96|0|100
A|AVTR|20240705|12:15:26.366520|S|100|20.97|0|100
A|AVTR|20240705|12:26:13.233604|S|100|20.975|0|100
A|AVTR|20240705|12:37:12.479013|S|100|20.98|0|100
A|AVTR|20240705|12:37:12.479014|S|1|20.98|0|1
A|AVTR|20240705|12:37:12.479086|S|100|20.98|0|100
A|AVTR|20240705|12:47:06.120610|S|100|20.97|0|100
A|AVTR|20240705|13:02:43.027942|S|100|20.96|0|100
A|AVTR|20240705|13:02:49.857335|S|100|20.955|0|100
A|AVTR|20240705|13:38:24.402139|S|3|20.9|0|3
A|AVTR|20240705|14:05:18.088956|S|100|21|0|100
A|AVTR|20240705|14:33:04.582249|S|100|21|0|100
A|AVTR|20240705|14:33:21.947178|S|100|20.99|0|100
A|AVTR|20240705|14:43:06.220064|S|100|20.98|0|100
A|AVTR|20240705|14:55:07.913799|S|4|20.97|0|4
A|AVTR|20240705|15:01:03.511937|S|29|20.99|0|29
A|AVTR|20240705|15:14:43.766032|S|4|21|0|4
A|AVTR|20240705|15:14:43.766795|S|82|21|0|82
A|AVTR|20240705|15:20:01.447635|S|100|21|0|100
A|AVTR|20240705|15:22:31.039908|S|100|21|0|100
A|AVTR|20240705|15:26:10.807129|S|100|21.01|0|100
A|AVTR|20240705|15:26:12.571202|S|100|21.02|0|100
A|AVTR|20240705|15:26:13.879253|S|2|21.03|0|2
A|AVTR|20240705|15:36:31.530972|S|100|21.02|0|100
A|AVTR|20240705|15:37:23.114630|S|100|21.02|0|100
A|AVTR|20240705|15:41:02.792686|S|100|21.05|0|100
A|AVTR|20240705|15:41:16.125314|S|100|21.05|0|100
A|AVTR|20240705|15:44:00.596843|S|100|21.05|0|100
A|AVTR|20240705|15:47:32.497397|S|100|21.07|0|100
A|AVTR|20240705|15:48:55.883716|S|100|21.09|0|100
A|AVTR|20240705|15:50:20.952984|S|100|21.08|0|100
A|AVTR|20240705|15:52:06.753289|S|100|21.08|0|100
A|AVTR|20240705|15:52:46.253476|S|100|21.09|0|100
A|AVTR|20240705|15:55:40.869004|S|100|21.06|0|100
A|AVUV|20240705|10:30:47.616163|S|10|88.47|0|10
A|AVUV|20240705|10:32:22.693609|S|10|88.57|0|10
A|AVUV|20240705|10:34:56.837330|S|28|88.55|0|28
A|AVUV|20240705|10:38:07.136633|S|7|88.58|0|7
A|AVUV|20240705|10:41:26.417203|S|8|88.62|0|8
A|AVUV|20240705|10:45:02.525830|S|9|88.7|0|9
A|AVUV|20240705|10:51:04.200962|S|7|88.78|0|7
A|AVUV|20240705|14:01:54.791910|S|65|88.29|0|65
A|AVUV|20240705|14:06:46.916997|S|100|88.26|0|100
A|AVUV|20240705|14:09:27.574547|S|100|88.22|0|100
A|AVUV|20240705|14:15:13.461692|S|100|88.17|0|100
A|AVUV|20240705|15:26:52.438769|S|12|88.17|0|12
A|AVUV|20240705|15:49:49.538749|S|100|88.27|0|100
A|AVUV|20240705|15:49:49.586527|S|100|88.27|0|100
A|AVUV|20240705|15:55:30.619802|S|100|88.43|0|100
A|AVUV|20240705|15:56:26.285505|S|5|88.37|0|5
A|AVXL|20240705|11:15:09.073487|S|100|4.1|0|100
A|AVXL|20240705|11:33:29.109887|S|100|4.1|0|100
A|AVXL|20240705|11:34:59.195442|S|100|4.1|0|100
A|AVXL|20240705|12:18:20.136157|S|100|4.07|0|100
A|AVXL|20240705|12:27:45.158877|S|100|4.08|0|100
A|AVXL|20240705|12:30:56.092381|S|80|4.07|0|80
A|AVXL|20240705|12:30:56.092447|S|20|4.07|0|20
A|AVXL|20240705|13:02:20.305435|S|5|4.05|0|5
A|AVXL|20240705|13:02:20.305435|S|100|4.05|0|100
A|AVXL|20240705|13:38:21.490249|S|100|4.07|0|100
A|AVXL|20240705|13:51:21.020465|S|3|4.08|0|3
A|AVXL|20240705|13:55:42.414851|S|90|4.08|0|90
A|AVXL|20240705|13:55:42.415326|S|7|4.08|0|7
A|AVXL|20240705|14:05:39.756038|S|100|4.1|0|100
A|AVXL|20240705|15:30:00.013773|S|67|4.1|0|67
A|AVXL|20240705|15:30:00.013791|S|33|4.1|0|33
A|AVXL|20240705|15:37:37.694975|S|76|4.12|0|76
A|AVXL|20240705|15:37:37.695089|S|124|4.12|0|124
A|AVY|20240705|10:14:31.567519|S|5|215.24|0|5
A|AVY|20240705|10:14:31.567519|S|10|215.24|0|10
A|AVY|20240705|12:00:18.686891|S|1|214.48|0|1
A|AVY|20240705|12:06:23.113148|S|1|214.3|0|1
A|AVY|20240705|12:17:33.995649|S|1|214.34|0|1
A|AVY|20240705|12:48:11.477795|S|2|214.64|0|2
A|AVY|20240705|13:27:48.650215|S|2|214.86|0|2
A|AVY|20240705|14:25:11.575599|S|2|215.21|0|2
A|AVY|20240705|14:39:28.090049|S|1|214.96|0|1
A|AVY|20240705|15:31:32.293196|S|1|215.18|0|1
A|AVY|20240705|15:31:33.569686|S|65|215.16|0|65
A|AVY|20240705|15:36:48.741480|S|73|214.9|0|73
A|AVY|20240705|15:57:51.039603|S|2|215.71|0|2
A|AWH|20240705|11:02:23.264242|S|200|.91|0|200
A|AWK|20240705|11:49:12.886623|E|1|129.76|0|1
A|AWK|20240705|12:58:29.926125|E|1|129.3|0|1
A|AWK|20240705|13:40:21.032724|E|1|129.38|0|1
A|AWK|20240705|13:59:07.483659|E|2|129.43|0|2
A|AWK|20240705|14:42:44.282655|S|50|129.44|0|50
A|AWK|20240705|14:58:36.251120|S|99|129.57|0|99
A|AWK|20240705|15:06:03.037695|S|50|129.56|0|50
A|AWK|20240705|15:30:55.365841|S|8|129.41|0|8
A|AWK|20240705|15:30:55.365856|S|1|129.41|0|1
A|AWK|20240705|15:30:55.365896|S|41|129.41|0|41
A|AWK|20240705|15:57:31.054049|S|100|130.14|0|100
A|AWK|20240705|15:58:19.885311|S|95|130.14|0|95
A|AWR|20240705|14:01:48.447174|S|5|72.11|0|5
A|AWR|20240705|15:49:21.397914|S|2|72.55|0|2
A|AX|20240705|11:50:01.146830|S|1|56.8|0|1
A|AX|20240705|11:50:01.146918|S|1|56.8|0|1
A|AX|20240705|11:50:01.147000|S|1|56.8|0|1
A|AX|20240705|11:50:01.147160|S|1|56.8|0|1
A|AX|20240705|15:43:56.478909|S|1|56.56|0|1
A|AXGN|20240705|15:10:02.218300|S|61|7.45|0|61
A|AXIL|20240705|09:30:00.113881|S|144|7.55|52939|143
A|AXIL|20240705|10:29:25.675848|S|19|7.56|0|19
A|AXIL|20240705|15:48:01.316410|S|6|7.55|0|6
A|AXIL|20240705|16:00:00.080055|S|75|7.8|72432|14
A|AXL|20240705|10:31:13.075044|S|1|6.85|0|1
A|AXL|20240705|10:46:10.639646|S|100|6.84|0|100
A|AXL|20240705|11:03:56.769981|S|126|6.825|0|126
A|AXL|20240705|11:19:02.529868|S|100|6.79|0|100
A|AXL|20240705|11:51:44.402731|S|100|6.735|0|100
A|AXL|20240705|12:00:30.486970|S|100|6.76|0|100
A|AXL|20240705|12:13:37.290301|S|100|6.77|0|100
A|AXL|20240705|12:44:20.420352|S|200|6.75|0|200
A|AXL|20240705|12:45:53.552806|S|200|6.75|0|200
A|AXL|20240705|12:56:48.205651|S|1|6.76|0|1
A|AXL|20240705|12:57:29.208691|S|13|6.76|0|13
A|AXL|20240705|12:57:49.753611|S|48|6.77|0|48
A|AXL|20240705|12:57:56.207537|S|9|6.77|0|9
A|AXL|20240705|13:33:25.380941|S|2|6.75|0|2
A|AXL|20240705|13:33:25.410522|S|100|6.75|0|100
A|AXL|20240705|14:02:19.756493|S|100|6.75|0|100
A|AXL|20240705|14:02:19.756494|S|1|6.75|0|1
A|AXL|20240705|14:02:19.776903|S|100|6.75|0|100
A|AXL|20240705|14:10:23.715723|S|204|6.725|0|204
A|AXL|20240705|14:15:44.008034|S|2|6.72|0|2
A|AXL|20240705|14:28:15.525052|S|256|6.715|0|256
A|AXL|20240705|14:28:15.525709|S|256|6.715|0|256
A|AXL|20240705|14:31:36.654300|S|2|6.71|0|2
A|AXL|20240705|14:31:36.654584|S|2|6.71|0|2
A|AXL|20240705|14:31:36.664994|S|2|6.7|0|2
A|AXL|20240705|14:34:36.222430|S|100|6.7|0|100
A|AXL|20240705|14:34:36.222430|S|500|6.7|0|500
A|AXL|20240705|15:00:09.308812|S|5|6.7|0|5
A|AXL|20240705|15:03:26.159972|S|100|6.71|0|100
A|AXL|20240705|15:55:31.919940|S|100|6.68|0|100
A|AXNX|20240705|12:31:38.280173|S|4|67.47|0|4
A|AXON|20240705|12:57:37.377123|S|1|295.65|0|1
A|AXP|20240705|09:41:18.863288|S|3|236.33|0|3
A|AXP|20240705|09:41:18.863316|S|2|236.33|0|2
A|AXP|20240705|10:01:01.000252|S|4|235.96|0|4
A|AXP|20240705|10:08:21.691400|S|100|235.57|0|100
A|AXP|20240705|10:14:36.579082|S|3|235.43|0|3
A|AXP|20240705|10:14:36.579179|S|5|235.43|0|5
A|AXP|20240705|10:14:36.579342|S|2|235.43|0|2
A|AXP|20240705|10:17:25.037638|S|3|235.26|0|3
A|AXP|20240705|10:21:14.392414|S|10|235.31|0|10
A|AXP|20240705|10:24:33.171332|S|2|235.23|0|2
A|AXP|20240705|10:28:16.992641|S|100|235.32|0|100
A|AXP|20240705|10:31:20.908432|S|100|235.52|0|100
A|AXP|20240705|10:31:20.908572|S|45|235.52|0|45
A|AXP|20240705|10:31:32.294615|S|100|235.4|0|100
A|AXP|20240705|10:42:44.796920|S|99|235.54|0|99
A|AXP|20240705|10:42:44.796920|S|1|235.6|0|1
A|AXP|20240705|10:42:44.796947|S|1|235.54|0|1
A|AXP|20240705|11:02:00.014801|S|4|235.33|0|4
A|AXP|20240705|11:21:12.655981|S|3|235.48|0|3
A|AXP|20240705|12:35:37.852469|S|6|234.82|0|6
A|AXP|20240705|12:35:37.903938|S|57|234.82|0|57
A|AXP|20240705|12:35:37.904120|S|37|234.82|0|37
A|AXP|20240705|12:50:28.878125|S|100|233.86|0|100
A|AXP|20240705|13:05:54.861415|S|5|234.52|0|5
A|AXP|20240705|13:40:20.432473|S|50|234.74|0|50
A|AXP|20240705|13:44:15.554665|S|1|234.89|0|1
A|AXP|20240705|13:52:12.616027|S|5|235.285|0|5
A|AXP|20240705|14:31:30.640286|S|5|234.91|0|5
A|AXP|20240705|14:31:30.640287|S|1|234.91|0|1
A|AXP|20240705|14:33:13.842984|S|4|234.88|0|4
A|AXP|20240705|14:33:15.856553|S|5|234.88|0|5
A|AXP|20240705|14:40:03.053653|S|5|235|0|5
A|AXP|20240705|14:40:30.838355|S|1|235.12|0|1
A|AXP|20240705|14:45:12.283410|S|5|235.15|0|5
A|AXP|20240705|14:45:58.555183|S|4|235.18|0|4
A|AXP|20240705|14:46:44.740575|S|3|235.18|0|3
A|AXP|20240705|14:47:23.368612|S|10|235.2|0|10
A|AXP|20240705|14:53:16.555436|S|3|235.37|0|3
A|AXP|20240705|14:55:16.483811|S|4|235.32|0|4
A|AXP|20240705|14:59:11.712344|S|7|235.47|0|7
A|AXP|20240705|14:59:28.619164|S|3|235.35|0|3
A|AXP|20240705|15:02:27.871477|S|5|235.35|0|5
A|AXP|20240705|15:03:04.847845|S|1|235.36|0|1
A|AXP|20240705|15:03:07.063847|S|7|235.38|0|7
A|AXP|20240705|15:05:09.441750|S|4|235.36|0|4
A|AXP|20240705|15:12:46.267776|S|26|235.1|0|26
A|AXP|20240705|15:16:08.130521|S|15|235.15|0|15
A|AXP|20240705|15:23:19.163244|S|7|235.18|0|7
A|AXP|20240705|15:32:04.439487|S|100|235.2|0|100
A|AXP|20240705|15:33:19.986308|S|4|235.24|0|4
A|AXP|20240705|15:33:19.986308|S|3|235.24|0|3
A|AXP|20240705|15:35:17.114763|S|100|235.28|0|100
A|AXP|20240705|15:38:05.285210|S|2|235.35|0|2
A|AXP|20240705|15:40:14.315047|S|27|235.31|0|27
A|AXP|20240705|15:40:14.315090|S|73|235.31|0|73
A|AXP|20240705|15:43:01.287470|S|74|235.35|0|74
A|AXP|20240705|15:44:29.810130|S|14|235.42|0|14
A|AXP|20240705|15:44:31.636819|S|5|235.45|0|5
A|AXP|20240705|15:46:36.390890|S|1|235.4|0|1
A|AXP|20240705|15:46:37.150138|S|3|235.38|0|3
A|AXP|20240705|15:48:24.003189|S|1|235.42|0|1
A|AXP|20240705|15:52:55.476716|S|3|235.33|0|3
A|AXP|20240705|15:52:55.476716|S|4|235.33|0|4
A|AXP|20240705|15:55:48.248966|S|28|235.22|0|28
A|AXP|20240705|15:55:48.249534|S|4|235.22|0|4
A|AXP|20240705|15:58:04.162528|S|100|235.3|0|100
A|AXP|20240705|15:58:23.093803|S|30|235.24|0|30
A|AXS|20240705|15:20:38.422572|S|1|68.9|0|1
A|AXS|20240705|15:20:38.422666|S|1|68.87|0|1
A|AXS|20240705|15:56:51.130489|S|100|69.37|0|100
A|AXS|20240705|15:57:11.097818|S|300|69.22|0|300
A|AXS|20240705|15:57:11.097907|S|68|69.22|0|68
A|AXS|20240705|15:57:11.098022|S|232|69.22|0|232
A|AXS|20240705|15:57:11.104147|S|3|69.22|0|3
A|AXS|20240705|15:57:12.306203|S|197|69.22|0|197
A|AXS|20240705|15:57:46.762428|S|100|69.2|0|100
A|AXSM|20240705|10:24:27.508594|S|83|80.98|0|83
A|AXSM|20240705|14:30:16.778188|S|1|81.73|0|1
A|AXSM|20240705|14:30:17.517127|S|11|81.72|0|11
A|AXSM|20240705|14:30:19.518139|S|50|81.69|0|50
A|AXSM|20240705|14:38:41.937680|S|3|81.72|0|3
A|AXSM|20240705|14:50:43.975179|S|90|81.73|0|90
A|AXSM|20240705|14:51:48.023160|S|21|81.71|0|21
A|AXSM|20240705|15:28:27.767485|S|75|81.93|0|75
A|AXTA|20240705|10:36:44.815067|S|100|33.945|0|100
A|AXTA|20240705|11:11:16.243162|S|100|33.965|0|100
A|AXTA|20240705|11:23:32.076282|S|100|33.905|0|100
A|AXTA|20240705|11:35:47.042320|S|1|33.9|0|1
A|AXTA|20240705|11:44:21.260024|S|12|33.885|0|12
A|AXTA|20240705|11:52:46.271098|S|100|33.905|0|100
A|AXTA|20240705|12:13:15.158482|S|100|33.905|0|100
A|AXTA|20240705|12:13:15.163328|S|100|33.905|0|100
A|AXTA|20240705|12:49:19.647940|S|400|33.84|0|400
A|AXTA|20240705|12:59:00.166930|S|4|33.85|0|4
A|AXTA|20240705|12:59:00.166995|S|5|33.85|0|5
A|AXTA|20240705|12:59:00.166995|S|1|33.85|0|1
A|AXTA|20240705|12:59:00.166996|S|10|33.85|0|10
A|AXTA|20240705|12:59:00.166998|S|5|33.85|0|5
A|AXTA|20240705|12:59:00.166998|S|5|33.85|0|5
A|AXTA|20240705|12:59:00.166998|S|5|33.85|0|5
A|AXTA|20240705|13:04:19.387172|S|10|33.69|0|10
A|AXTA|20240705|13:07:14.516190|S|5|33.71|0|5
A|AXTA|20240705|13:07:14.516190|S|5|33.71|0|5
A|AXTA|20240705|13:07:14.516191|S|13|33.71|0|13
A|AXTA|20240705|13:09:02.133577|S|5|33.73|0|5
A|AXTA|20240705|13:09:55.020317|S|22|33.73|0|22
A|AXTA|20240705|13:18:28.246280|S|7|33.725|0|7
A|AXTA|20240705|13:20:39.184159|S|7|33.73|0|7
A|AXTA|20240705|13:25:34.923348|S|8|33.73|0|8
A|AXTA|20240705|13:25:59.455887|S|2|33.74|0|2
A|AXTA|20240705|13:35:15.165666|S|10|33.73|0|10
A|AXTA|20240705|13:39:28.479165|S|8|33.74|0|8
A|AXTA|20240705|13:45:20.126487|S|10|33.77|0|10
A|AXTA|20240705|14:29:53.545568|S|9|33.73|0|9
A|AXTA|20240705|14:50:48.922010|S|100|33.76|0|100
A|AXTA|20240705|15:02:16.447828|S|201|33.75|0|201
A|AXTA|20240705|15:16:05.794260|S|2|33.75|0|2
A|AXTA|20240705|15:29:43.695676|S|100|33.74|0|100
A|AXTA|20240705|15:30:31.498371|S|100|33.74|0|100
A|AXTA|20240705|15:30:31.499869|S|100|33.75|0|100
A|AXTA|20240705|15:45:21.498774|S|100|33.83|0|100
A|AXTA|20240705|15:47:49.651386|S|100|33.82|0|100
A|AXTA|20240705|15:51:39.454505|S|100|33.915|0|100
A|AXTA|20240705|15:53:36.579401|S|100|33.94|0|100
A|AXTA|20240705|15:55:33.939800|S|59|33.9|0|59
A|AXTA|20240705|15:57:02.267411|S|100|33.85|0|100
A|AXTA|20240705|15:58:09.020604|S|100|33.82|0|100
A|AXTA|20240705|15:58:53.513468|S|100|33.83|0|100
A|AXTA|20240705|15:58:53.513468|S|100|33.83|0|100
A|AXTA|20240705|15:59:26.475359|S|100|33.76|0|100
A|AXTI|20240705|13:30:07.775471|S|9|3.3|0|9
A|AXTI|20240705|14:25:07.625445|S|4|3.31|0|4
A|AXTI|20240705|14:25:07.625762|S|5|3.31|0|5
A|AY|20240705|10:46:27.141597|S|100|22.025|0|100
A|AY|20240705|11:39:55.459582|S|8|22.05|0|8
A|AY|20240705|11:41:38.265491|S|100|22.05|0|100
A|AY|20240705|13:05:36.865756|S|100|22.04|0|100
A|AY|20240705|13:09:54.170872|S|10|22.045|0|10
A|AY|20240705|13:44:02.937210|S|10|22.05|0|10
A|AY|20240705|15:16:34.273384|S|100|22.04|0|100
A|AY|20240705|15:17:08.900917|S|100|22.03|0|100
A|AY|20240705|15:35:38.934945|S|100|22|0|100
A|AY|20240705|15:39:52.319410|S|2|22.01|0|2
A|AY|20240705|15:55:34.026069|S|95|22.03|0|95
A|AYI|20240705|11:35:58.352807|S|11|237.63|0|11
A|AYI|20240705|14:36:05.121840|S|4|238.44|0|4
A|AYI|20240705|15:01:08.147761|S|1|238.49|0|1
A|AYI|20240705|15:33:15.523966|S|5|238.6|0|5
A|AYI|20240705|15:35:16.167759|S|5|238.63|0|5
A|AYI|20240705|15:57:58.727079|S|8|239.16|0|8
A|AYI|20240705|15:57:58.727096|S|92|239.16|0|92
A|AYI|20240705|15:58:24.771824|S|64|239.3|0|64
A|AYTU|20240705|12:51:13.651939|S|100|2.94|0|100
A|AZEK|20240705|10:31:31.730256|S|1|40.23|0|1
A|AZEK|20240705|11:33:30.294753|S|1|40.43|0|1
A|AZEK|20240705|11:52:38.047701|S|1|40.46|0|1
A|AZEK|20240705|12:13:25.842058|S|1|40.5|0|1
A|AZEK|20240705|12:39:09.066744|S|1|40.54|0|1
A|AZEK|20240705|12:43:04.587717|S|100|40.5|0|100
A|AZEK|20240705|14:09:27.587005|S|27|40.44|0|27
A|AZEK|20240705|14:09:27.587015|S|73|40.44|0|73
A|AZEK|20240705|14:39:31.963467|S|1|40.44|0|1
A|AZEK|20240705|14:43:36.114416|S|100|40.49|0|100
A|AZEK|20240705|14:44:30.366746|S|92|40.48|0|92
A|AZEK|20240705|14:47:30.531093|S|31|40.47|0|31
A|AZEK|20240705|14:52:20.046803|S|25|40.47|0|25
A|AZEK|20240705|15:33:07.599785|S|1|40.63|0|1
A|AZEK|20240705|15:36:26.929967|S|1|40.61|0|1
A|AZEK|20240705|15:46:59.959691|S|200|40.65|0|200
A|AZEK|20240705|15:47:01.005940|S|100|40.66|0|100
A|AZEK|20240705|15:57:49.247451|S|64|40.82|0|64
A|AZEK|20240705|15:57:49.991123|S|31|40.82|0|31
A|AZN|20240705|09:40:05.831230|S|7|77.37|0|7
A|AZN|20240705|10:36:32.036748|S|4|76.9|0|4
A|AZN|20240705|11:06:52.756947|S|15|77.06|0|15
A|AZN|20240705|11:06:52.756947|S|100|77.06|0|100
A|AZN|20240705|11:35:47.478078|S|5|77.2|0|5
A|AZN|20240705|14:19:34.999086|S|100|77.245|0|100
A|AZN|20240705|14:44:20.522537|S|130|77.23|0|130
A|AZN|20240705|14:45:22.847547|S|100|77.26|0|100
A|AZN|20240705|14:45:39.163901|S|94|77.26|0|94
A|AZN|20240705|14:46:06.978298|S|100|77.27|0|100
A|AZN|20240705|14:52:28.783392|S|187|77.28|0|187
A|AZN|20240705|15:20:40.731232|S|170|77.26|0|170
A|AZN|20240705|15:33:54.595559|S|12|77.28|0|12
A|AZN|20240705|15:33:54.595604|S|88|77.28|0|88
A|AZN|20240705|15:39:35.059530|S|100|77.32|0|100
A|AZN|20240705|15:52:20.026181|S|100|77.37|0|100
A|AZN|20240705|15:52:23.427600|S|100|77.34|0|100
A|AZN|20240705|15:52:23.427730|S|100|77.34|0|100
A|AZN|20240705|15:56:05.745564|S|14|77.32|0|14
A|AZN|20240705|15:57:30.155190|S|60|77.32|0|60
A|AZO|20240705|10:04:04.287605|S|4|2823.52|0|4
A|AZO|20240705|10:04:04.287605|S|1|2823.06|0|1
A|AZO|20240705|10:08:14.168623|S|5|2816.56|0|5
A|AZO|20240705|10:50:02.086360|S|5|2816.61|0|5
A|AZO|20240705|12:02:20.927388|S|1|2799.51|0|1
A|AZO|20240705|12:06:56.433048|S|1|2802.26|0|1
A|AZO|20240705|13:19:25.815748|S|5|2810.36|0|5
A|AZO|20240705|13:40:59.973953|S|3|2802.75|0|3
A|AZO|20240705|14:10:20.190111|S|10|2811.36|0|10
A|AZO|20240705|14:53:26.768185|S|1|2810.9|0|1
A|AZO|20240705|14:54:15.289822|S|1|2810.9|0|1
A|AZO|20240705|15:35:56.986504|S|2|2818.14|0|2
A|AZO|20240705|15:59:32.826036|S|30|2818.08|0|30
A|AZO|20240705|15:59:38.859953|S|5|2818.07|0|5
A|AZO|20240705|15:59:46.462357|S|15|2818.07|0|15
A|AZPN|20240705|09:39:26.419948|S|2|196.6|0|2
A|AZPN|20240705|09:39:58.419325|S|2|196.6|0|2
A|AZPN|20240705|09:41:41.426067|S|2|197.2|0|2
A|AZPN|20240705|09:43:41.444202|S|2|197.3|0|2
A|AZPN|20240705|12:59:52.707050|S|41|197.04|0|41
A|AZPN|20240705|15:29:46.366630|S|15|197.37|0|15
A|AZTA|20240705|15:31:02.497773|S|5|52.06|0|5
A|AZTA|20240705|15:35:59.016068|S|5|52.19|0|5
A|AZTA|20240705|15:38:40.224529|S|4|52.17|0|4
A|AZTA|20240705|15:38:40.224618|S|5|52.17|0|5
A|AZTA|20240705|15:38:40.224618|S|1|52.17|0|1
A|AZTR|20240705|09:30:00.110789|E|774|2.18|54471|17
A|AZTR|20240705|09:30:00.110789|S|774|2.18|54471|696
A|AZTR|20240705|09:34:26.155055|S|100|2.45|0|100
A|AZTR|20240705|10:54:49.889160|S|100|2.39|0|100
A|AZTR|20240705|10:55:53.742921|S|180|2.4|0|180
A|AZTR|20240705|10:55:53.743291|S|20|2.4|0|20
A|AZTR|20240705|11:08:31.497306|S|35|2.41|0|35
A|AZTR|20240705|11:08:31.507616|S|100|2.43|0|100
A|AZTR|20240705|11:08:31.511774|S|500|2.5|0|500
A|AZTR|20240705|12:47:13.134558|S|23|2.39|0|23
A|AZTR|20240705|12:47:13.134600|S|6|2.39|0|6
A|AZTR|20240705|12:49:53.741001|S|29|2.39|0|29
A|AZTR|20240705|12:49:53.741001|S|71|2.39|0|71
A|AZTR|20240705|12:49:53.741001|S|100|2.39|0|100
A|AZTR|20240705|12:49:53.741705|S|71|2.39|0|71
A|AZTR|20240705|13:18:25.060994|S|4|2.39|0|4
A|AZTR|20240705|13:22:50.528259|S|100|2.36|0|100
A|AZTR|20240705|13:22:55.719203|S|100|2.39|0|100
A|AZTR|20240705|15:24:50.697349|S|49|2.35|0|49
A|AZTR|20240705|15:24:50.697374|S|14|2.35|0|14
A|AZTR|20240705|15:24:50.697375|S|7|2.35|0|7
A|AZTR|20240705|15:24:50.697377|S|7|2.35|0|7
A|AZTR|20240705|15:24:50.697658|S|23|2.35|0|23
A|AZTR|20240705|15:24:50.697658|S|100|2.35|0|100
A|AZTR|20240705|15:24:50.697658|S|100|2.35|0|100
A|AZTR|20240705|15:24:54.864041|S|96|2.34|0|96
A|AZTR|20240705|15:25:14.035310|S|4|2.34|0|4
A|AZTR|20240705|15:28:04.069792|S|19|2.3|0|19
A|AZTR|20240705|15:57:24.926439|S|77|2.3|0|77
A|AZTR|20240705|15:57:24.928478|S|4|2.3|0|4
A|AZTR|20240705|15:58:53.548172|S|46|2.3|0|46
A|AZUL|20240705|10:32:58.710573|S|280|4.18|0|280
A|AZUL|20240705|10:49:02.062385|S|400|4.19|0|400
A|AZUL|20240705|10:56:59.111252|S|100|4.185|0|100
A|AZUL|20240705|10:56:59.222604|S|100|4.18|0|100
A|AZUL|20240705|11:02:21.665096|S|300|4.22|0|300
A|AZUL|20240705|11:03:03.403837|S|200|4.23|0|200
A|AZUL|20240705|11:18:46.522189|S|200|4.24|0|200
A|AZUL|20240705|11:18:46.547056|S|300|4.25|0|300
A|AZUL|20240705|11:23:03.391277|S|100|4.255|0|100
A|AZUL|20240705|11:33:11.294679|S|100|4.29|0|100
A|AZUL|20240705|11:39:35.752333|S|100|4.31|0|100
A|AZUL|20240705|11:40:09.223767|S|100|4.325|0|100
A|AZUL|20240705|11:42:34.295161|S|100|4.335|0|100
A|AZUL|20240705|11:42:34.295251|S|37|4.33|0|37
A|AZUL|20240705|11:42:34.295251|S|100|4.33|0|100
A|AZUL|20240705|11:42:34.295251|S|100|4.33|0|100
A|AZUL|20240705|11:42:34.295261|S|63|4.33|0|63
A|AZUL|20240705|11:43:05.527708|S|100|4.33|0|100
A|AZUL|20240705|11:44:54.607811|S|100|4.325|0|100
A|AZUL|20240705|11:47:25.853058|S|12|4.33|0|12
A|AZUL|20240705|11:47:25.949282|S|88|4.33|0|88
A|AZUL|20240705|11:50:36.395431|S|100|4.31|0|100
A|AZUL|20240705|11:50:36.395431|S|300|4.31|0|300
A|AZUL|20240705|11:50:56.211946|S|200|4.3|0|200
A|AZUL|20240705|11:52:12.945421|S|200|4.32|0|200
A|AZUL|20240705|11:52:42.559811|S|300|4.33|0|300
A|AZUL|20240705|11:55:46.280978|S|100|4.335|0|100
A|AZUL|20240705|11:55:46.391157|S|100|4.33|0|100
A|AZUL|20240705|11:55:51.637357|S|300|4.33|0|300
A|AZUL|20240705|11:57:53.758690|S|100|4.33|0|100
A|AZUL|20240705|12:07:30.383461|S|300|4.34|0|300
A|AZUL|20240705|12:18:59.675699|S|200|4.36|0|200
A|AZUL|20240705|12:19:17.913721|S|400|4.35|0|400
A|AZUL|20240705|12:35:06.097185|S|200|4.32|0|200
A|AZUL|20240705|12:35:06.126286|S|300|4.32|0|300
A|AZUL|20240705|13:13:22.586721|S|1|4.35|0|1
A|AZUL|20240705|13:13:22.586721|S|1|4.35|0|1
A|AZUL|20240705|13:15:55.284163|S|273|4.36|0|273
A|AZUL|20240705|13:22:27.088535|S|1|4.35|0|1
A|AZUL|20240705|13:42:00.287887|S|2|4.35|0|2
A|AZUL|20240705|14:18:16.826762|S|79|4.38|0|79
A|AZUL|20240705|14:18:16.826867|S|100|4.38|0|100
A|AZUL|20240705|14:18:19.818641|S|100|4.37|0|100
A|AZUL|20240705|14:22:24.724401|S|100|4.38|0|100
A|AZUL|20240705|14:23:45.811961|S|100|4.38|0|100
A|AZUL|20240705|14:30:30.515105|S|300|4.39|0|300
A|AZUL|20240705|14:34:18.120434|S|162|4.42|0|162
A|AZUL|20240705|14:34:18.122148|S|138|4.42|0|138
A|AZUL|20240705|14:43:21.290999|S|300|4.445|0|300
A|AZUL|20240705|14:43:21.540763|S|200|4.46|0|200
A|AZUL|20240705|14:52:24.243850|S|400|4.44|0|400
A|AZUL|20240705|14:53:19.059920|S|300|4.45|0|300
A|AZUL|20240705|15:31:26.885955|S|300|4.49|0|300
A|AZUL|20240705|15:37:23.504972|S|100|4.485|0|100
A|AZUL|20240705|15:37:52.211794|S|400|4.48|0|400
A|AZUL|20240705|15:49:58.983355|S|300|4.48|0|300
A|AZUL|20240705|15:50:36.714037|S|32|4.47|0|32
A|AZUL|20240705|15:54:50.760372|S|300|4.47|0|300
A|AZUL|20240705|15:59:05.597235|S|475|4.445|0|475
A|AZZ|20240705|10:22:24.607273|S|1|75.41|0|1
A|AZZ|20240705|11:07:23.359254|S|1|75.66|0|1
A|AZZ|20240705|11:34:56.936816|S|1|75.63|0|1
A|AZZ|20240705|11:35:22.005904|S|1|75.63|0|1
A|AZZ|20240705|11:42:19.322825|S|1|75.84|0|1
A|AZZ|20240705|15:08:08.137133|S|1|76.04|0|1
A|AZZ|20240705|15:20:15.903199|S|10|76.02|0|10
A|AZZ|20240705|15:20:15.903236|S|2|76.03|0|2
A|AZZ|20240705|15:20:15.903715|S|10|76.04|0|10
A|AZZ|20240705|15:20:15.903715|S|1|76.04|0|1
A|AZZ|20240705|15:23:57.040227|S|2|76.14|0|2
A|AZZ|20240705|15:27:33.245047|S|1|76.25|0|1
A|AZZ|20240705|15:40:14.664992|S|23|75.91|0|23
A|AZZ|20240705|15:40:14.665064|S|4|75.93|0|4
A|AZZ|20240705|15:50:17.133093|S|100|75.98|0|100
A|AZZ|20240705|15:50:17.133113|S|100|75.98|0|100
A|AZZ|20240705|15:50:17.133626|S|88|75.98|0|88
A|B|20240705|10:57:35.007596|S|8|40.33|0|8
A|B|20240705|10:57:35.007770|S|22|40.33|0|22
A|B|20240705|15:21:37.033951|S|2|40.74|0|2
A|B|20240705|15:33:52.103045|S|33|40.81|0|33
A|BA|20240705|09:41:21.169733|S|2|183.59|0|2
A|BA|20240705|09:59:40.987178|S|2|183.73|0|2
A|BA|20240705|10:36:52.816236|S|53|183.61|0|53
A|BA|20240705|14:08:44.272961|S|100|184.9|0|100
A|BA|20240705|14:40:33.377617|S|2|184.83|0|2
A|BA|20240705|14:49:20.040174|S|5|184.98|0|5
A|BA|20240705|15:08:48.530018|S|1|185.22|0|1
A|BA|20240705|15:13:34.085389|S|7|185.14|0|7
A|BA|20240705|15:35:02.577242|S|4|185.04|0|4
A|BA|20240705|15:35:15.001716|S|2|185.08|0|2
A|BA|20240705|15:39:37.809190|S|100|185.05|0|100
A|BA|20240705|15:47:33.628697|S|100|185.11|0|100
A|BABA|20240705|09:35:05.958361|S|100|74.18|0|100
A|BABA|20240705|09:42:16.481579|S|100|74.045|0|100
A|BABA|20240705|09:49:02.350604|S|100|74.045|0|100
A|BABA|20240705|09:49:09.669556|S|100|74.095|0|100
A|BABA|20240705|09:54:39.988742|S|100|73.93|0|100
A|BABA|20240705|09:57:00.324482|S|100|73.76|0|100
A|BABA|20240705|10:00:41.915039|S|100|73.805|0|100
A|BABA|20240705|10:32:59.485916|S|100|74.015|0|100
A|BABA|20240705|10:35:45.198104|S|100|73.975|0|100
A|BABA|20240705|10:38:51.783084|S|3|74.01|0|3
A|BABA|20240705|10:42:02.336271|S|100|74.06|0|100
A|BABA|20240705|10:42:15.769715|S|100|74.065|0|100
A|BABA|20240705|10:42:16.647917|S|100|74.08|0|100
A|BABA|20240705|10:42:17.041903|S|100|74.08|0|100
A|BABA|20240705|10:43:14.609197|S|100|74.09|0|100
A|BABA|20240705|10:43:40.540284|S|100|74.14|0|100
A|BABA|20240705|10:43:54.074401|S|100|74.16|0|100
A|BABA|20240705|10:44:11.032046|S|100|74.22|0|100
A|BABA|20240705|10:44:33.395656|S|100|74.21|0|100
A|BABA|20240705|10:47:20.852741|S|100|74.3|0|100
A|BABA|20240705|10:47:21.350855|S|100|74.31|0|100
A|BABA|20240705|10:48:24.071873|S|4|74.39|0|4
A|BABA|20240705|10:49:08.440253|S|100|74.47|0|100
A|BABA|20240705|10:51:01.499017|S|100|74.4|0|100
A|BABA|20240705|10:59:52.971876|S|100|74.3|0|100
A|BABA|20240705|10:59:56.902495|S|100|74.29|0|100
A|BABA|20240705|11:04:05.292556|S|100|74.05|0|100
A|BABA|20240705|11:05:16.382670|S|100|74.15|0|100
A|BABA|20240705|11:06:47.445238|S|200|74.13|0|200
A|BABA|20240705|11:12:54.498432|S|5|74.07|0|5
A|BABA|20240705|11:15:22.917758|S|100|74.1|0|100
A|BABA|20240705|11:18:14.313720|S|5|74.16|0|5
A|BABA|20240705|11:21:01.418406|E|100|74.145|0|100
A|BABA|20240705|11:21:12.566867|S|200|74.14|0|200
A|BABA|20240705|11:30:18.106808|S|100|74.195|0|100
A|BABA|20240705|12:11:45.699588|S|300|74.19|0|300
A|BABA|20240705|12:11:45.699589|S|1|74.19|0|1
A|BABA|20240705|12:11:45.699589|S|406|74.19|0|406
A|BABA|20240705|12:11:45.699616|S|114|74.19|0|114
A|BABA|20240705|12:12:37.869630|S|100|74.195|0|100
A|BABA|20240705|12:16:57.205406|S|5|74.26|0|5
A|BABA|20240705|12:26:15.919003|S|100|74.24|0|100
A|BABA|20240705|12:26:45.597419|S|100|74.23|0|100
A|BABA|20240705|12:28:37.517656|S|5|74.29|0|5
A|BABA|20240705|12:40:48.142050|S|100|74.19|0|100
A|BABA|20240705|13:31:05.014127|S|100|74.27|0|100
A|BABA|20240705|13:34:00.488864|S|100|74.33|0|100
A|BABA|20240705|13:58:12.173343|S|74|74.27|0|74
A|BABA|20240705|13:58:12.173343|S|126|74.265|0|126
A|BABA|20240705|13:58:12.173389|S|91|74.27|0|91
A|BABA|20240705|14:26:02.401121|S|5|74.27|0|5
A|BABA|20240705|14:37:32.976840|S|18|74.24|0|18
A|BABA|20240705|14:38:04.312279|S|446|74.24|0|446
A|BABA|20240705|14:38:04.312280|S|426|74.24|0|426
A|BABA|20240705|14:47:14.822000|S|100|74.335|0|100
A|BABA|20240705|14:48:07.801755|S|433|74.33|0|433
A|BABA|20240705|14:51:12.480420|S|5|74.33|0|5
A|BABA|20240705|14:53:51.110778|S|100|74.33|0|100
A|BABA|20240705|15:00:58.708004|S|200|74.38|0|200
A|BABA|20240705|15:01:56.152040|S|100|74.36|0|100
A|BABA|20240705|15:17:12.680040|S|472|74.38|0|472
A|BABA|20240705|15:18:30.047649|S|100|74.39|0|100
A|BABA|20240705|15:18:33.051016|S|100|74.39|0|100
A|BABA|20240705|15:36:03.538909|S|100|74.47|0|100
A|BABA|20240705|15:37:36.382116|S|3|74.48|0|3
A|BABA|20240705|15:37:36.382132|S|97|74.48|0|97
A|BABA|20240705|15:39:05.955555|S|100|74.5|0|100
A|BABA|20240705|15:42:19.742710|S|100|74.47|0|100
A|BABA|20240705|15:43:41.272269|S|100|74.535|0|100
A|BABA|20240705|15:44:07.258002|S|100|74.54|0|100
A|BABA|20240705|15:46:02.654897|S|100|74.56|0|100
A|BABA|20240705|15:47:22.793698|S|100|74.57|0|100
A|BABA|20240705|15:48:49.053433|S|100|74.57|0|100
A|BABA|20240705|15:49:52.765788|S|100|74.59|0|100
A|BABA|20240705|15:49:55.255448|S|100|74.58|0|100
A|BABA|20240705|15:51:02.507902|S|100|74.58|0|100
A|BABA|20240705|15:51:23.641284|S|43|74.6|0|43
A|BABA|20240705|15:52:16.925327|S|5|74.57|0|5
A|BABA|20240705|15:52:22.172383|S|45|74.56|0|45
A|BABA|20240705|15:53:31.075469|S|100|74.55|0|100
A|BABA|20240705|15:56:49.132454|S|100|74.53|0|100
A|BABA|20240705|15:57:06.449995|S|100|74.52|0|100
A|BABA|20240705|15:57:06.450880|S|3|74.52|0|3
A|BABA|20240705|15:57:26.264447|S|10|74.53|0|10
A|BABA|20240705|15:57:38.022588|S|100|74.52|0|100
A|BABA|20240705|15:57:50.273024|S|100|74.52|0|100
A|BABA|20240705|15:58:20.890770|S|99|74.49|0|99
A|BABA|20240705|15:58:30.150598|S|1|74.49|0|1
A|BABA|20240705|15:58:31.063884|S|100|74.5|0|100
A|BABA|20240705|15:58:51.455576|S|100|74.51|0|100
A|BABA|20240705|15:58:56.191499|S|100|74.52|0|100
A|BABA|20240705|15:59:05.456674|S|100|74.52|0|100
A|BABA|20240705|15:59:24.024425|S|100|74.53|0|100
A|BABA|20240705|15:59:25.393209|S|100|74.53|0|100
A|BAC|20240705|09:44:45.182088|S|24|40.81|0|24
A|BAC|20240705|09:50:16.996005|S|27|40.65|0|27
A|BAC|20240705|09:59:59.047930|S|100|40.56|0|100
A|BAC|20240705|10:06:30.286584|S|100|40.52|0|100
A|BAC|20240705|10:21:19.691887|S|52|40.43|0|52
A|BAC|20240705|10:28:38.033526|S|26|40.47|0|26
A|BAC|20240705|10:32:00.601602|S|100|40.46|0|100
A|BAC|20240705|10:40:01.611012|S|100|40.48|0|100
A|BAC|20240705|10:42:47.172624|S|58|40.47|0|58
A|BAC|20240705|10:56:33.307015|S|100|40.53|0|100
A|BAC|20240705|11:01:53.350699|S|100|40.47|0|100
A|BAC|20240705|11:10:55.239374|S|100|40.49|0|100
A|BAC|20240705|11:23:52.349519|S|100|40.44|0|100
A|BAC|20240705|11:25:13.190409|S|100|40.435|0|100
A|BAC|20240705|11:37:48.862447|S|100|40.41|0|100
A|BAC|20240705|11:38:55.613972|S|100|40.39|0|100
A|BAC|20240705|11:44:09.056806|S|55|40.405|0|55
A|BAC|20240705|12:01:09.418708|S|15|40.39|0|15
A|BAC|20240705|12:01:20.078695|S|100|40.38|0|100
A|BAC|20240705|12:22:13.889355|S|100|40.375|0|100
A|BAC|20240705|12:30:30.019804|S|26|40.32|0|26
A|BAC|20240705|12:40:54.706916|S|57|40.345|0|57
A|BAC|20240705|12:46:16.520285|S|100|40.35|0|100
A|BAC|20240705|12:49:17.032237|S|100|40.35|0|100
A|BAC|20240705|13:09:10.099042|S|100|40.36|0|100
A|BAC|20240705|13:11:18.524461|S|100|40.34|0|100
A|BAC|20240705|13:11:26.716974|S|26|40.34|0|26
A|BAC|20240705|13:16:57.275132|S|10|40.345|0|10
A|BAC|20240705|13:20:36.156094|S|100|40.35|0|100
A|BAC|20240705|13:25:46.959471|S|100|40.35|0|100
A|BAC|20240705|13:31:55.046025|S|100|40.36|0|100
A|BAC|20240705|13:31:55.046403|S|100|40.37|0|100
A|BAC|20240705|13:32:43.103525|S|100|40.37|0|100
A|BAC|20240705|13:36:09.214247|S|55|40.4|0|55
A|BAC|20240705|13:48:01.501015|S|2|40.475|0|2
A|BAC|20240705|13:50:03.766183|E|30|40.475|0|30
A|BAC|20240705|13:50:03.779967|S|30|40.475|0|30
A|BAC|20240705|13:50:07.174853|S|70|40.475|0|70
A|BAC|20240705|13:50:07.174853|S|200|40.475|0|200
A|BAC|20240705|13:50:07.174853|S|9|40.475|0|9
A|BAC|20240705|13:51:41.301499|S|100|40.47|0|100
A|BAC|20240705|13:59:06.026705|S|31|40.475|0|31
A|BAC|20240705|13:59:22.075912|S|100|40.47|0|100
A|BAC|20240705|14:05:28.098528|S|100|40.42|0|100
A|BAC|20240705|14:06:13.329909|S|100|40.43|0|100
A|BAC|20240705|14:07:28.589972|S|100|40.42|0|100
A|BAC|20240705|14:11:29.743994|S|100|40.41|0|100
A|BAC|20240705|14:18:12.902793|S|100|40.44|0|100
A|BAC|20240705|14:18:12.903750|S|100|40.44|0|100
A|BAC|20240705|14:32:14.471086|S|75|40.44|0|75
A|BAC|20240705|14:49:21.044301|S|100|40.34|0|100
A|BAC|20240705|14:51:31.857991|S|1|40.33|0|1
A|BAC|20240705|14:51:31.857991|S|5000|40.33|0|5000
A|BAC|20240705|14:51:31.858100|S|5000|40.33|0|5000
A|BAC|20240705|14:54:00.439449|S|100|40.34|0|100
A|BAC|20240705|14:55:51.266769|S|25|40.355|0|25
A|BAC|20240705|14:56:40.756923|S|100|40.355|0|100
A|BAC|20240705|14:56:40.804803|S|100|40.37|0|100
A|BAC|20240705|15:00:23.352117|S|29|40.405|0|29
A|BAC|20240705|15:00:27.319582|S|29|40.405|0|29
A|BAC|20240705|15:14:12.759356|S|2|40.39|0|2
A|BAC|20240705|15:15:41.281090|S|300|40.38|0|300
A|BAC|20240705|15:15:41.281121|S|200|40.38|0|200
A|BAC|20240705|15:28:15.807650|S|100|40.37|0|100
A|BAC|20240705|15:28:16.544550|S|100|40.37|0|100
A|BAC|20240705|15:30:29.055484|S|100|40.39|0|100
A|BAC|20240705|15:31:41.104028|S|100|40.4|0|100
A|BAC|20240705|15:32:29.928327|S|3|40.395|0|3
A|BAC|20240705|15:32:29.964791|S|3|40.395|0|3
A|BAC|20240705|15:32:29.981387|S|6|40.395|0|6
A|BAC|20240705|15:32:29.993091|S|12|40.395|0|12
A|BAC|20240705|15:32:30.872493|S|24|40.395|0|24
A|BAC|20240705|15:33:27.632919|S|100|40.39|0|100
A|BAC|20240705|15:34:37.064422|S|100|40.35|0|100
A|BAC|20240705|15:34:37.136014|S|100|40.35|0|100
A|BAC|20240705|15:34:50.526867|S|100|40.35|0|100
A|BAC|20240705|15:36:09.050068|S|100|40.345|0|100
A|BAC|20240705|15:38:56.134962|S|100|40.37|0|100
A|BAC|20240705|15:38:58.103985|S|25|40.375|0|25
A|BAC|20240705|15:40:03.147824|S|100|40.37|0|100
A|BAC|20240705|15:40:07.238351|S|100|40.38|0|100
A|BAC|20240705|15:40:52.027714|S|100|40.37|0|100
A|BAC|20240705|15:43:53.883530|S|100|40.37|0|100
A|BAC|20240705|15:44:00.081570|S|100|40.37|0|100
A|BAC|20240705|15:44:15.853217|S|100|40.38|0|100
A|BAC|20240705|15:44:37.990391|E|200|40.395|0|200
A|BAC|20240705|15:45:43.625251|S|75|40.4|0|75
A|BAC|20240705|15:45:59.351884|S|100|40.4|0|100
A|BAC|20240705|15:47:00.994528|S|20|40.4|0|20
A|BAC|20240705|15:47:01.052892|S|100|40.41|0|100
A|BAC|20240705|15:47:19.243148|S|100|40.41|0|100
A|BAC|20240705|15:48:19.326348|S|100|40.4|0|100
A|BAC|20240705|15:49:51.703151|S|100|40.4|0|100
A|BAC|20240705|15:49:55.321205|S|100|40.4|0|100
A|BAC|20240705|15:51:50.892246|S|100|40.43|0|100
A|BAC|20240705|15:52:51.129240|S|100|40.43|0|100
A|BAC|20240705|15:53:10.711690|S|100|40.42|0|100
A|BAC|20240705|15:53:41.250031|S|50|40.41|0|50
A|BAC|20240705|15:54:27.022145|S|25|40.42|0|25
A|BAC|20240705|15:54:29.028585|S|25|40.42|0|25
A|BAC|20240705|15:54:40.020152|S|75|40.42|0|75
A|BAC|20240705|15:55:21.465904|S|41|40.43|0|41
A|BAC|20240705|15:55:47.953332|S|100|40.41|0|100
A|BAC|20240705|15:56:01.313333|S|50|40.41|0|50
A|BAC|20240705|15:56:06.978297|S|100|40.41|0|100
A|BAC|20240705|15:56:40.070259|S|173|40.41|0|173
A|BAC|20240705|15:56:40.070259|S|100|40.41|0|100
A|BAC|20240705|15:57:19.203138|E|19|40.415|0|19
A|BAC|20240705|15:57:19.203138|S|81|40.42|0|81
A|BAC|20240705|15:57:19.228132|S|100|40.42|0|100
A|BAC|20240705|15:58:56.315383|S|37|40.4|0|37
A|BAC|20240705|15:59:07.597016|S|100|40.4|0|100
A|BAC PRB|20240705|11:59:55.902078|S|100|25.18|0|100
A|BAC PRK|20240705|11:35:09.921709|S|62|24.87|0|62
A|BAC PRK|20240705|11:35:09.921726|S|38|24.87|0|38
A|BAC PRK|20240705|11:40:39.216963|S|100|24.88|0|100
A|BAC PRK|20240705|12:23:50.625195|S|100|24.9|0|100
A|BAC PRM|20240705|12:31:23.273627|S|100|23.31|0|100
A|BAC PRN|20240705|11:44:16.835706|S|100|22.07|0|100
A|BAC PRN|20240705|11:48:49.915472|S|100|22.08|0|100
A|BAC PRN|20240705|12:16:48.496401|S|50|22.08|0|50
A|BAC PRN|20240705|14:04:58.655852|S|100|22.09|0|100
A|BAC PRO|20240705|11:49:19.651275|S|100|19.77|0|100
A|BAC PRP|20240705|13:10:00.217372|S|100|18.58|0|100
A|BAC PRQ|20240705|11:37:36.229451|S|100|18.82|0|100
A|BAC PRS|20240705|11:53:12.879437|S|66|21.09|0|66
A|BAC PRS|20240705|11:53:12.879458|S|34|21.09|0|34
A|BAC PRS|20240705|11:54:43.961353|S|100|21.1|0|100
A|BAC PRS|20240705|13:27:52.646311|S|100|21.09|0|100
A|BAH|20240705|15:24:31.929341|S|50|152.99|0|50
A|BAH|20240705|15:58:50.534238|S|70|152.7|0|70
A|BAK|20240705|10:38:24.335352|S|100|6.62|0|100
A|BAK|20240705|14:34:03.456173|S|100|6.7|0|100
A|BAK|20240705|15:15:31.531419|S|100|6.71|0|100
A|BAK|20240705|15:15:31.532302|S|100|6.72|0|100
A|BAK|20240705|15:32:44.005400|S|10|6.74|0|10
A|BAK|20240705|15:32:44.005451|S|90|6.74|0|90
A|BAK|20240705|15:46:07.602458|S|100|6.73|0|100
A|BAK|20240705|15:51:31.572354|S|34|6.76|0|34
A|BAK|20240705|15:54:55.736581|S|37|6.755|0|37
A|BAK|20240705|15:56:12.259227|S|2|6.76|0|2
A|BALL|20240705|09:36:00.751237|S|60|59.47|0|60
A|BALL|20240705|10:34:39.942145|S|9|59.18|0|9
A|BALL|20240705|10:34:39.942145|S|9|59.18|0|9
A|BALL|20240705|10:34:39.942146|S|10|59.18|0|10
A|BALL|20240705|11:08:18.721182|S|1|59.41|0|1
A|BALL|20240705|11:52:37.902130|S|1|59.28|0|1
A|BALL|20240705|11:52:37.902130|S|1|59.28|0|1
A|BALL|20240705|12:12:46.014638|S|3|59.21|0|3
A|BALL|20240705|12:12:55.544267|S|2|59.21|0|2
A|BALL|20240705|12:13:41.255936|S|5|59.21|0|5
A|BALL|20240705|12:17:09.325287|S|200|59.19|0|200
A|BALL|20240705|12:17:35.209532|S|5|59.19|0|5
A|BALL|20240705|12:17:35.210377|S|26|59.19|0|26
A|BALL|20240705|13:10:23.579625|S|1|59.46|0|1
A|BALL|20240705|13:28:13.658690|S|58|59.41|0|58
A|BALL|20240705|15:10:40.637956|S|100|59.45|0|100
A|BALL|20240705|15:19:15.921259|S|1|59.43|0|1
A|BALL|20240705|15:30:53.185879|S|7|59.39|0|7
A|BALL|20240705|15:38:27.441350|S|1|59.44|0|1
A|BALL|20240705|15:44:37.932380|S|19|59.51|0|19
A|BALL|20240705|15:56:25.593855|S|100|59.62|0|100
A|BALL|20240705|15:56:40.004191|S|100|59.63|0|100
A|BALL|20240705|15:57:46.800782|S|1|59.67|0|1
A|BALL|20240705|15:58:52.208659|S|1|59.62|0|1
A|BALT|20240705|12:17:39.860044|S|100|30.18|0|100
A|BALT|20240705|13:13:20.033228|S|100|30.18|0|100
A|BALT|20240705|13:28:44.827327|S|100|30.18|0|100
A|BALT|20240705|15:26:41.837080|S|100|30.2|0|100
A|BALY|20240705|15:09:17.600007|S|41|11.58|0|41
A|BAM|20240705|10:12:19.058738|S|100|38.89|0|100
A|BAM|20240705|10:44:52.562769|S|6|39.09|0|6
A|BAM|20240705|10:44:52.562794|S|94|39.09|0|94
A|BAM|20240705|12:07:57.942537|S|100|38.96|0|100
A|BAM|20240705|12:07:57.942538|S|100|38.96|0|100
A|BAM|20240705|12:08:18.814020|S|89|38.96|0|89
A|BAM|20240705|12:08:18.814329|S|11|38.96|0|11
A|BAM|20240705|12:52:32.423828|S|100|38.81|0|100
A|BAM|20240705|13:10:25.057459|S|100|38.86|0|100
A|BAM|20240705|13:10:25.057500|S|100|38.85|0|100
A|BAM|20240705|15:37:48.005887|S|100|38.63|0|100
A|BAM|20240705|15:39:48.877265|S|100|38.6|0|100
A|BAM|20240705|15:40:04.526872|S|100|38.6|0|100
A|BANC|20240705|09:36:44.014280|S|20|13.02|0|20
A|BANC|20240705|09:54:00.813184|S|1|12.98|0|1
A|BANC|20240705|10:15:56.164643|S|1|12.92|0|1
A|BANC|20240705|10:17:24.988013|S|1|12.93|0|1
A|BANC|20240705|14:54:20.944970|S|1|12.75|0|1
A|BANC|20240705|15:26:12.660253|S|100|12.77|0|100
A|BANC|20240705|15:49:28.302379|S|2|12.75|0|2
A|BANC|20240705|15:50:21.535928|S|1|12.77|0|1
A|BANC|20240705|15:53:41.352395|S|5|12.77|0|5
A|BANC|20240705|15:53:48.625784|S|45|12.77|0|45
A|BANC PRF|20240705|12:01:38.533125|S|100|23.34|0|100
A|BAND|20240705|11:10:38.249804|S|1|16.81|0|1
A|BAND|20240705|15:27:16.190719|S|1|16.62|0|1
A|BANR|20240705|12:00:21.002700|S|13|47.43|0|13
A|BANR|20240705|12:00:21.024427|S|3|47.38|0|3
A|BANR|20240705|12:18:59.462537|S|3|47.39|0|3
A|BANX|20240705|13:57:03.449495|S|100|18.6|0|100
A|BAP|20240705|09:38:52.261977|S|2|161.21|0|2
A|BAP|20240705|15:51:13.913499|S|100|162.6|0|100
A|BAR|20240705|11:43:30.557724|S|500|23.56|0|500
A|BAR|20240705|12:23:44.253526|S|200|23.56|0|200
A|BAR|20240705|12:53:04.931975|S|700|23.57|0|700
A|BAR|20240705|13:04:35.938300|S|600|23.58|0|600
A|BAR|20240705|15:14:08.202750|S|600|23.63|0|600
A|BASE|20240705|10:39:16.314118|S|30|18.17|0|30
A|BATL|20240705|09:30:00.079662|S|162|3.64|51012|120
A|BATL|20240705|15:01:40.047143|S|100|3.6|0|100
A|BATL|20240705|15:50:16.880330|S|20|3.63|0|20
A|BATL|20240705|15:59:11.828461|S|48|3.6|0|48
A|BATL|20240705|15:59:55.027191|S|32|3.63|0|32
A|BATL|20240705|16:00:00.062932|S|335|3.63|72222|15
A|BATRK|20240705|15:44:36.283760|S|6|40.07|0|6
A|BATRK|20240705|15:44:36.298448|S|6|40.07|0|6
A|BATRK|20240705|15:44:36.306366|S|5|40.07|0|5
A|BAX|20240705|09:43:15.896654|S|7|33.14|0|7
A|BAX|20240705|12:26:40.614432|S|31|32.9|0|31
A|BAX|20240705|13:50:11.657892|S|100|33.2|0|100
A|BAX|20240705|13:56:09.004693|S|93|34.29|0|93
A|BAX|20240705|13:56:09.004712|S|7|34.29|0|7
A|BAX|20240705|13:57:26.070832|S|100|34.68|0|100
A|BAX|20240705|13:58:02.003255|S|100|34.81|0|100
A|BAX|20240705|13:59:16.857337|S|100|34.96|0|100
A|BAX|20240705|14:06:46.501212|S|9|34.41|0|9
A|BAX|20240705|14:19:42.630448|S|18|34.58|0|18
A|BAX|20240705|14:19:42.631180|S|100|34.56|0|100
A|BAX|20240705|14:26:17.503820|S|56|34.29|0|56
A|BAX|20240705|14:26:17.503831|S|15|34.29|0|15
A|BAX|20240705|14:26:25.396468|S|70|34.32|0|70
A|BAX|20240705|14:27:12.529668|S|18|34.22|0|18
A|BAX|20240705|14:31:33.773204|S|18|34.25|0|18
A|BAX|20240705|14:33:17.336115|S|100|34.38|0|100
A|BAX|20240705|14:38:46.939363|S|18|34.26|0|18
A|BAX|20240705|14:41:40.258460|S|9|34.28|0|9
A|BAX|20240705|14:45:23.840307|S|74|34.22|0|74
A|BAX|20240705|14:46:28.078504|S|6|34.29|0|6
A|BAX|20240705|14:57:46.712206|S|200|34.49|0|200
A|BAX|20240705|14:57:46.712326|S|177|34.49|0|177
A|BAX|20240705|14:59:06.535315|S|1|34.44|0|1
A|BAX|20240705|14:59:06.535315|S|7|34.44|0|7
A|BAX|20240705|14:59:06.535316|S|7|34.44|0|7
A|BAX|20240705|15:23:54.998597|S|9|34.57|0|9
A|BAX|20240705|15:26:41.010316|S|37|34.71|0|37
A|BAX|20240705|15:29:20.236225|S|300|34.75|0|300
A|BAX|20240705|15:29:39.934176|S|283|34.69|0|283
A|BAX|20240705|15:33:03.944382|S|7|34.66|0|7
A|BAX|20240705|15:33:03.945684|S|2|34.66|0|2
A|BAX|20240705|15:33:23.734009|S|100|34.7|0|100
A|BAX|20240705|15:34:50.186323|S|100|34.73|0|100
A|BAX|20240705|15:38:07.796083|S|375|34.81|0|375
A|BAX|20240705|15:43:57.081142|S|200|34.97|0|200
A|BAX|20240705|15:44:10.232947|S|200|34.91|0|200
A|BAX|20240705|15:44:47.684545|S|500|34.93|0|500
A|BAX|20240705|15:47:09.140322|S|500|34.94|0|500
A|BAX|20240705|15:49:18.420148|S|100|34.96|0|100
A|BAX|20240705|15:49:40.726925|S|235|34.97|0|235
A|BAX|20240705|15:49:40.726925|S|297|34.97|0|297
A|BAX|20240705|15:49:40.726971|S|8|34.97|0|8
A|BAX|20240705|15:49:40.726990|S|41|34.97|0|41
A|BAX|20240705|15:54:30.303698|S|100|35.04|0|100
A|BAX|20240705|15:54:30.303698|S|18|35.04|0|18
A|BAX|20240705|15:57:13.820569|S|300|34.94|0|300
A|BAX|20240705|15:57:34.362103|S|500|34.96|0|500
A|BAX|20240705|15:58:22.510669|S|49|34.93|0|49
A|BAX|20240705|15:59:14.465133|S|1|34.96|0|1
A|BAX|20240705|15:59:28.190250|S|100|34.97|0|100
A|BB|20240705|10:49:11.767333|S|7|2.56|0|7
A|BB|20240705|10:49:11.767366|S|293|2.56|0|293
A|BB|20240705|11:02:25.497579|S|300|2.58|0|300
A|BB|20240705|11:02:40.254461|S|100|2.585|0|100
A|BB|20240705|11:16:50.324884|S|1500|2.575|0|1500
A|BB|20240705|11:16:50.324884|S|200|2.575|0|200
A|BB|20240705|11:21:34.105740|S|300|2.55|0|300
A|BB|20240705|12:16:02.200715|S|1500|2.545|0|1500
A|BB|20240705|12:17:01.670562|S|1500|2.545|0|1500
A|BB|20240705|12:27:52.953748|S|100|2.545|0|100
A|BB|20240705|12:29:02.290956|S|100|2.545|0|100
A|BB|20240705|12:30:01.071955|S|100|2.545|0|100
A|BB|20240705|12:32:37.871484|S|200|2.545|0|200
A|BB|20240705|12:32:37.872395|S|100|2.545|0|100
A|BB|20240705|12:32:37.873156|S|100|2.545|0|100
A|BB|20240705|12:36:58.631313|S|1500|2.535|0|1500
A|BB|20240705|13:10:09.666331|S|100|2.525|0|100
A|BB|20240705|13:10:09.666331|S|100|2.525|0|100
A|BB|20240705|13:28:23.057654|S|100|2.525|0|100
A|BB|20240705|13:28:44.103160|S|144|2.525|0|144
A|BB|20240705|13:29:39.793180|S|100|2.525|0|100
A|BB|20240705|13:30:25.512389|S|100|2.525|0|100
A|BB|20240705|13:31:17.068040|S|100|2.525|0|100
A|BB|20240705|13:31:42.796682|S|100|2.525|0|100
A|BB|20240705|13:35:24.545481|S|100|2.525|0|100
A|BB|20240705|13:36:26.625532|S|100|2.525|0|100
A|BB|20240705|13:36:33.815998|S|100|2.525|0|100
A|BB|20240705|13:36:59.167194|S|100|2.525|0|100
A|BB|20240705|13:37:25.193975|S|100|2.525|0|100
A|BB|20240705|13:37:28.157848|S|192|2.525|0|192
A|BB|20240705|13:37:45.882782|S|100|2.525|0|100
A|BB|20240705|13:45:25.272782|S|100|2.525|0|100
A|BB|20240705|13:45:46.667375|S|100|2.525|0|100
A|BB|20240705|13:46:04.723332|S|100|2.525|0|100
A|BB|20240705|13:46:07.523287|S|100|2.525|0|100
A|BB|20240705|13:46:28.160529|S|100|2.525|0|100
A|BB|20240705|13:46:30.666310|S|100|2.525|0|100
A|BB|20240705|13:46:48.962327|S|100|2.525|0|100
A|BB|20240705|13:46:56.782770|S|100|2.525|0|100
A|BB|20240705|13:47:10.321488|S|100|2.525|0|100
A|BB|20240705|13:47:31.927316|S|100|2.525|0|100
A|BB|20240705|13:47:52.862078|S|100|2.525|0|100
A|BB|20240705|13:48:13.702552|S|100|2.525|0|100
A|BB|20240705|13:53:52.294066|S|100|2.525|0|100
A|BB|20240705|13:54:14.417593|S|100|2.525|0|100
A|BB|20240705|13:56:25.243008|S|100|2.525|0|100
A|BB|20240705|13:57:25.880590|S|100|2.525|0|100
A|BB|20240705|13:57:47.602104|S|100|2.525|0|100
A|BB|20240705|13:58:56.423926|S|100|2.525|0|100
A|BB|20240705|13:59:17.581265|S|100|2.525|0|100
A|BB|20240705|13:59:38.253654|S|100|2.525|0|100
A|BB|20240705|14:41:28.592736|S|100|2.515|0|100
A|BB|20240705|14:41:41.624204|S|100|2.515|0|100
A|BB|20240705|14:41:54.720128|S|100|2.515|0|100
A|BB|20240705|14:42:07.509936|S|100|2.515|0|100
A|BB|20240705|14:42:21.133735|S|100|2.515|0|100
A|BB|20240705|14:42:33.703193|S|100|2.515|0|100
A|BB|20240705|14:42:47.325612|S|100|2.515|0|100
A|BB|20240705|14:51:25.118631|S|100|2.515|0|100
A|BB|20240705|14:51:38.116403|S|100|2.515|0|100
A|BB|20240705|15:31:03.552394|S|100|2.495|0|100
A|BB|20240705|15:41:51.695075|S|100|2.495|0|100
A|BB|20240705|15:43:40.233856|S|100|2.495|0|100
A|BB|20240705|15:43:40.233856|S|400|2.495|0|400
A|BB|20240705|15:43:40.233857|S|100|2.495|0|100
A|BB|20240705|15:43:41.644356|S|20|2.5|0|20
A|BB|20240705|15:55:30.034006|S|100|2.505|0|100
A|BB|20240705|15:56:32.870273|S|2|2.505|0|2
A|BB|20240705|15:56:33.705069|S|108|2.505|0|108
A|BB|20240705|15:56:34.456465|S|102|2.505|0|102
A|BBAI|20240705|11:05:36.145507|S|100|1.41|0|100
A|BBAI|20240705|11:37:59.556729|S|700|1.415|0|700
A|BBAI|20240705|11:37:59.559086|S|1104|1.415|0|1104
A|BBAI|20240705|11:37:59.559086|S|96|1.415|0|96
A|BBAI|20240705|11:37:59.561044|S|300|1.415|0|300
A|BBAI|20240705|11:39:05.255612|S|100|1.42|0|100
A|BBAI|20240705|11:39:05.255612|S|100|1.42|0|100
A|BBAI|20240705|11:39:05.255612|S|100|1.42|0|100
A|BBAI|20240705|11:39:05.258582|S|100|1.42|0|100
A|BBAI|20240705|12:17:33.770340|S|100|1.42|0|100
A|BBAI|20240705|12:23:43.908505|S|100|1.43|0|100
A|BBAI|20240705|13:07:31.028918|S|100|1.42|0|100
A|BBAI|20240705|13:11:30.958911|S|100|1.42|0|100
A|BBAI|20240705|13:22:35.442049|S|100|1.41|0|100
A|BBAI|20240705|13:54:42.286696|S|100|1.41|0|100
A|BBAI|20240705|14:15:58.486410|S|100|1.42|0|100
A|BBAI|20240705|14:15:58.486411|S|100|1.42|0|100
A|BBAI|20240705|14:51:31.054649|S|100|1.43|0|100
A|BBAI|20240705|14:51:31.054650|S|300|1.43|0|300
A|BBAI|20240705|15:58:40.865105|S|100|1.43|0|100
A|BBAI|20240705|15:59:14.015948|S|100|1.425|0|100
A|BBAR|20240705|09:46:07.511396|E|200|8.7|0|200
A|BBAR|20240705|12:15:13.747233|S|100|8.99|0|100
A|BBAR|20240705|14:19:19.632042|S|100|8.9|0|100
A|BBAR|20240705|14:19:19.637195|S|105|8.92|0|105
A|BBAR|20240705|14:20:05.984027|S|100|8.89|0|100
A|BBAR|20240705|15:54:57.037867|S|100|8.84|0|100
A|BBAR|20240705|15:58:15.878233|S|100|8.85|0|100
A|BBAR|20240705|15:58:16.328861|S|100|8.85|0|100
A|BBAR|20240705|15:58:19.987880|S|100|8.84|0|100
A|BBCA|20240705|15:49:00.053741|S|100|66.01|0|100
A|BBD|20240705|09:40:17.899838|S|200|2.255|0|200
A|BBD|20240705|09:40:17.900842|S|40|2.27|0|40
A|BBD|20240705|09:40:17.900842|S|200|2.26|0|200
A|BBD|20240705|09:40:18.130487|S|200|2.26|0|200
A|BBD|20240705|09:42:32.201600|S|200|2.25|0|200
A|BBD|20240705|09:42:41.849657|S|200|2.25|0|200
A|BBD|20240705|09:42:41.850460|S|200|2.26|0|200
A|BBD|20240705|09:43:57.338642|S|200|2.25|0|200
A|BBD|20240705|09:47:06.961579|S|200|2.245|0|200
A|BBD|20240705|09:50:56.346914|S|100|2.245|0|100
A|BBD|20240705|09:50:57.349692|S|100|2.245|0|100
A|BBD|20240705|09:50:57.446992|S|200|2.245|0|200
A|BBD|20240705|09:50:57.448119|S|1100|2.245|0|1100
A|BBD|20240705|09:50:57.448120|S|100|2.245|0|100
A|BBD|20240705|09:50:57.448120|S|200|2.245|0|200
A|BBD|20240705|09:50:57.448121|S|200|2.245|0|200
A|BBD|20240705|09:50:57.448121|S|100|2.245|0|100
A|BBD|20240705|09:50:57.458922|S|200|2.245|0|200
A|BBD|20240705|09:50:57.459968|S|200|2.25|0|200
A|BBD|20240705|10:51:00.737768|S|10000|2.255|0|10000
A|BBD|20240705|10:51:00.744530|S|8400|2.255|0|8400
A|BBD|20240705|10:54:09.096617|S|99|2.26|0|99
A|BBD|20240705|11:10:13.354218|S|3200|2.265|0|3200
A|BBD|20240705|11:16:33.554042|S|3200|2.265|0|3200
A|BBD|20240705|11:17:10.099598|S|3100|2.27|0|3100
A|BBD|20240705|11:17:10.990296|S|6800|2.27|0|6800
A|BBD|20240705|11:19:57.946660|S|110|2.27|0|110
A|BBD|20240705|11:43:19.999970|S|29|2.27|0|29
A|BBD|20240705|11:59:44.513385|S|2200|2.265|0|2200
A|BBD|20240705|11:59:44.513949|S|2200|2.265|0|2200
A|BBD|20240705|11:59:44.514459|S|2200|2.265|0|2200
A|BBD|20240705|11:59:44.514981|S|2200|2.265|0|2200
A|BBD|20240705|11:59:44.515496|S|2200|2.265|0|2200
A|BBD|20240705|11:59:44.516013|S|2200|2.265|0|2200
A|BBD|20240705|11:59:44.516526|S|1800|2.265|0|1800
A|BBD|20240705|12:06:20.666524|S|3800|2.27|0|3800
A|BBD|20240705|12:06:23.039951|S|4000|2.27|0|4000
A|BBD|20240705|12:14:23.514501|S|2500|2.27|0|2500
A|BBD|20240705|12:14:23.749745|S|3300|2.27|0|3300
A|BBD|20240705|12:22:26.115793|S|700|2.275|0|700
A|BBD|20240705|12:47:43.505517|S|10757|2.265|0|10757
A|BBD|20240705|12:47:53.881839|S|100|2.265|0|100
A|BBD|20240705|12:48:16.896852|S|2000|2.265|0|2000
A|BBD|20240705|12:48:16.897401|S|2000|2.265|0|2000
A|BBD|20240705|12:48:16.897919|S|2000|2.265|0|2000
A|BBD|20240705|12:48:16.898432|S|1500|2.265|0|1500
A|BBD|20240705|12:48:16.898432|S|500|2.265|0|500
A|BBD|20240705|12:48:16.898953|S|1800|2.265|0|1800
A|BBD|20240705|12:48:16.898953|S|200|2.265|0|200
A|BBD|20240705|12:50:20.995291|S|100|2.265|0|100
A|BBD|20240705|12:51:30.375650|S|100|2.265|0|100
A|BBD|20240705|13:07:07.057030|S|2000|2.27|0|2000
A|BBD|20240705|13:07:30.305152|S|2100|2.27|0|2100
A|BBD|20240705|13:47:40.473758|S|1|2.275|0|1
A|BBD|20240705|13:55:42.665074|S|856|2.28|0|856
A|BBD|20240705|14:04:50.823957|S|300|2.285|0|300
A|BBD|20240705|14:10:05.562213|S|300|2.285|0|300
A|BBD|20240705|14:10:05.568296|S|4300|2.285|0|4300
A|BBD|20240705|14:12:11.988499|S|100|2.285|0|100
A|BBD|20240705|14:12:11.995018|S|3000|2.285|0|3000
A|BBD|20240705|14:12:13.907044|S|200|2.285|0|200
A|BBD|20240705|14:12:13.907599|S|1300|2.285|0|1300
A|BBD|20240705|14:12:17.278981|S|10|2.285|0|10
A|BBD|20240705|14:22:54.283190|S|29|2.285|0|29
A|BBD|20240705|14:27:58.542192|S|600|2.285|0|600
A|BBD|20240705|14:32:13.158084|S|1600|2.285|0|1600
A|BBD|20240705|14:32:13.158650|S|1600|2.285|0|1600
A|BBD|20240705|14:32:13.159182|S|100|2.285|0|100
A|BBD|20240705|14:34:56.628117|S|139|2.29|0|139
A|BBD|20240705|14:55:36.691402|S|3700|2.3|0|3700
A|BBD|20240705|14:58:14.361527|S|22|2.305|0|22
A|BBD|20240705|15:00:59.294697|S|1|2.305|0|1
A|BBD|20240705|15:00:59.994879|S|1|2.305|0|1
A|BBD|20240705|15:02:58.805553|S|4|2.305|0|4
A|BBD|20240705|15:02:59.994548|S|3|2.305|0|3
A|BBD|20240705|15:03:01.611064|S|3|2.305|0|3
A|BBD|20240705|15:03:01.971207|S|1|2.305|0|1
A|BBD|20240705|15:03:04.344559|S|4|2.305|0|4
A|BBD|20240705|15:03:04.995225|S|2|2.305|0|2
A|BBD|20240705|15:03:07.182075|S|4|2.305|0|4
A|BBD|20240705|15:03:35.758477|S|2|2.305|0|2
A|BBD|20240705|15:03:39.998377|S|8|2.305|0|8
A|BBD|20240705|15:03:40.075059|S|1|2.305|0|1
A|BBD|20240705|15:03:54.998436|S|3|2.305|0|3
A|BBD|20240705|15:03:55.209153|S|1|2.305|0|1
A|BBD|20240705|15:03:55.663838|S|4|2.305|0|4
A|BBD|20240705|15:03:56.394487|S|1|2.305|0|1
A|BBD|20240705|15:03:57.113780|S|1|2.305|0|1
A|BBD|20240705|15:03:57.125602|S|1|2.305|0|1
A|BBD|20240705|15:03:58.604546|S|2|2.305|0|2
A|BBD|20240705|15:03:59.588137|S|2|2.305|0|2
A|BBD|20240705|15:03:59.692528|S|1|2.305|0|1
A|BBD|20240705|15:04:00.491128|S|1|2.305|0|1
A|BBD|20240705|15:04:01.030736|S|1|2.305|0|1
A|BBD|20240705|15:04:01.536372|S|1|2.305|0|1
A|BBD|20240705|15:04:02.772361|S|3|2.305|0|3
A|BBD|20240705|15:04:03.520358|S|1|2.305|0|1
A|BBD|20240705|15:04:03.690430|S|1|2.305|0|1
A|BBD|20240705|15:04:04.202397|S|1|2.305|0|1
A|BBD|20240705|15:04:04.994822|S|1|2.305|0|1
A|BBD|20240705|15:04:05.276913|S|1|2.305|0|1
A|BBD|20240705|15:04:06.407546|S|2|2.305|0|2
A|BBD|20240705|15:04:07.085764|S|1|2.305|0|1
A|BBD|20240705|15:04:08.731084|S|3|2.305|0|3
A|BBD|20240705|15:04:09.324819|S|1|2.305|0|1
A|BBD|20240705|15:04:09.994649|S|1|2.305|0|1
A|BBD|20240705|15:04:10.231398|S|1|2.305|0|1
A|BBD|20240705|15:04:11.579743|S|2|2.305|0|2
A|BBD|20240705|15:04:13.352117|S|2|2.305|0|2
A|BBD|20240705|15:04:14.662658|S|2|2.305|0|2
A|BBD|20240705|15:04:14.807773|S|1|2.305|0|1
A|BBD|20240705|15:05:15.554136|S|3|2.305|0|3
A|BBD|20240705|15:05:19.013036|S|3|2.305|0|3
A|BBD|20240705|15:05:19.042734|S|3|2.305|0|3
A|BBD|20240705|15:05:30.003879|S|21|2.305|0|21
A|BBD|20240705|15:05:44.998637|S|24|2.305|0|24
A|BBD|20240705|15:05:50.623068|S|24|2.305|0|24
A|BBD|20240705|15:18:16.862298|S|1500|2.305|0|1500
A|BBD|20240705|15:25:20.321096|S|20|2.305|0|20
A|BBD|20240705|15:25:25.185134|S|20|2.305|0|20
A|BBD|20240705|15:25:36.586052|S|20|2.305|0|20
A|BBD|20240705|15:26:25.996897|S|15|2.305|0|15
A|BBD|20240705|15:26:26.675916|S|2|2.305|0|2
A|BBD|20240705|15:26:27.283477|S|2|2.305|0|2
A|BBD|20240705|15:26:28.063010|S|3|2.305|0|3
A|BBD|20240705|15:26:29.350585|S|4|2.305|0|4
A|BBD|20240705|15:26:29.765414|S|2|2.305|0|2
A|BBD|20240705|15:26:30.572303|S|3|2.305|0|3
A|BBD|20240705|15:26:31.674758|S|4|2.305|0|4
A|BBD|20240705|15:26:33.093693|S|4|2.305|0|4
A|BBD|20240705|15:33:34.676558|S|1100|2.305|0|1100
A|BBD|20240705|15:33:34.676558|S|400|2.305|0|400
A|BBD|20240705|15:33:34.677204|S|1500|2.305|0|1500
A|BBD|20240705|15:33:34.677736|S|400|2.305|0|400
A|BBD|20240705|15:33:34.677736|S|1100|2.305|0|1100
A|BBD|20240705|15:41:44.380156|S|300|2.305|0|300
A|BBD|20240705|15:41:44.380156|S|1200|2.305|0|1200
A|BBD|20240705|15:41:44.380774|S|1500|2.305|0|1500
A|BBD|20240705|15:41:44.381287|S|500|2.305|0|500
A|BBD|20240705|15:41:44.381287|S|1000|2.305|0|1000
A|BBD|20240705|15:41:44.381798|S|200|2.305|0|200
A|BBD|20240705|15:41:44.381798|S|1300|2.305|0|1300
A|BBD|20240705|15:41:44.382309|S|1500|2.305|0|1500
A|BBD|20240705|15:41:44.382808|S|900|2.305|0|900
A|BBD|20240705|15:41:44.382808|S|600|2.305|0|600
A|BBD|20240705|15:41:44.383345|S|1400|2.305|0|1400
A|BBD|20240705|15:41:44.383345|S|100|2.305|0|100
A|BBD|20240705|15:41:44.383854|S|1500|2.305|0|1500
A|BBD|20240705|15:41:44.384355|S|700|2.305|0|700
A|BBD|20240705|15:41:44.384355|S|800|2.305|0|800
A|BBD|20240705|15:41:44.384883|S|1500|2.305|0|1500
A|BBD|20240705|15:41:44.385382|S|1500|2.305|0|1500
A|BBD|20240705|15:41:44.385880|S|300|2.305|0|300
A|BBD|20240705|15:43:41.659228|S|20|2.305|0|20
A|BBD|20240705|15:43:43.352236|S|17|2.305|0|17
A|BBD|20240705|15:43:43.584143|S|2|2.305|0|2
A|BBD|20240705|15:43:56.923520|S|1|2.305|0|1
A|BBD|20240705|15:48:39.683477|S|1400|2.305|0|1400
A|BBD|20240705|15:48:39.683477|S|100|2.305|0|100
A|BBD|20240705|15:48:39.684021|S|1500|2.305|0|1500
A|BBD|20240705|15:48:39.684510|S|1500|2.305|0|1500
A|BBD|20240705|15:48:39.685030|S|1500|2.305|0|1500
A|BBD|20240705|15:48:39.685534|S|1500|2.305|0|1500
A|BBD|20240705|15:48:39.686032|S|1500|2.305|0|1500
A|BBD|20240705|15:48:39.686527|S|1200|2.305|0|1200
A|BBD|20240705|15:48:39.686527|S|300|2.305|0|300
A|BBD|20240705|15:48:45.476883|S|100|2.305|0|100
A|BBD|20240705|15:48:45.477380|S|500|2.305|0|500
A|BBD|20240705|15:49:41.610059|S|2300|2.305|0|2300
A|BBD|20240705|15:49:41.610059|S|4500|2.305|0|4500
A|BBD|20240705|15:49:41.610059|S|1700|2.305|0|1700
A|BBD|20240705|15:49:41.610143|S|600|2.305|0|600
A|BBD|20240705|15:49:41.610143|S|100|2.305|0|100
A|BBD|20240705|15:49:41.610143|S|2300|2.305|0|2300
A|BBD|20240705|15:53:24.358434|S|3300|2.31|0|3300
A|BBD|20240705|15:54:05.122822|S|1351|2.31|0|1351
A|BBD|20240705|15:56:47.264395|S|2300|2.315|0|2300
A|BBD|20240705|15:56:47.264395|S|1900|2.315|0|1900
A|BBD|20240705|15:56:47.264395|S|6900|2.315|0|6900
A|BBD|20240705|15:56:49.794641|S|25|2.31|0|25
A|BBD|20240705|15:57:36.988073|S|1567|2.31|0|1567
A|BBD|20240705|15:58:10.063090|S|1500|2.305|0|1500
A|BBD|20240705|15:58:10.063663|S|1500|2.305|0|1500
A|BBD|20240705|15:59:48.551726|S|1500|2.305|0|1500
A|BBDC|20240705|11:36:49.489594|S|100|9.99|0|100
A|BBDC|20240705|11:50:19.642454|S|100|10.01|0|100
A|BBDC|20240705|13:18:04.287951|S|100|10|0|100
A|BBDC|20240705|13:47:20.479008|S|100|10.02|0|100
A|BBDC|20240705|14:09:38.525409|S|100|10|0|100
A|BBIO|20240705|09:53:56.550683|S|32|24.76|0|32
A|BBIO|20240705|11:00:00.292188|S|7|25.21|0|7
A|BBIO|20240705|11:00:00.292205|S|93|25.21|0|93
A|BBIO|20240705|13:09:44.076631|S|3|25.24|0|3
A|BBIO|20240705|15:07:58.535727|S|100|25.51|0|100
A|BBIO|20240705|15:07:58.535742|S|100|25.51|0|100
A|BBIO|20240705|15:07:58.535757|S|76|25.51|0|76
A|BBIO|20240705|15:07:58.535800|S|20|25.51|0|20
A|BBIO|20240705|15:07:58.535800|S|24|25.51|0|24
A|BBIO|20240705|15:40:42.022508|S|1|25.76|0|1
A|BBIO|20240705|15:42:17.928959|S|5|25.77|0|5
A|BBIO|20240705|15:43:47.786683|S|1|25.8|0|1
A|BBJP|20240705|10:32:13.492727|S|35|57.61|0|35
A|BBJP|20240705|11:06:15.110203|S|100|57.71|0|100
A|BBJP|20240705|11:08:25.877340|S|15|57.72|0|15
A|BBJP|20240705|12:58:27.359537|S|4|57.69|0|4
A|BBJP|20240705|13:01:47.235496|S|100|57.7|0|100
A|BBJP|20240705|14:05:14.542004|S|100|57.73|0|100
A|BBJP|20240705|14:05:19.244608|S|11|57.74|0|11
A|BBJP|20240705|14:05:19.244636|S|49|57.74|0|49
A|BBJP|20240705|14:05:19.244927|S|40|57.74|0|40
A|BBJP|20240705|14:16:00.178232|S|27|57.76|0|27
A|BBJP|20240705|15:52:16.601835|S|100|57.82|0|100
A|BBLU|20240705|14:32:43.133477|S|100|12.31|0|100
A|BBN|20240705|11:57:26.158984|S|100|16.32|0|100
A|BBN|20240705|13:50:33.999199|S|100|16.33|0|100
A|BBN|20240705|14:16:31.192159|S|100|16.35|0|100
A|BBN|20240705|15:02:46.563393|S|100|16.29|0|100
A|BBN|20240705|15:14:59.885859|S|100|16.25|0|100
A|BBSI|20240705|11:07:02.411520|S|4|32.61|0|4
A|BBU|20240705|11:05:33.342315|E|2|18.48|0|2
A|BBUC|20240705|09:35:12.336943|S|1|20.36|0|1
A|BBUC|20240705|15:45:34.030323|S|5|19.8|0|5
A|BBUC|20240705|15:51:20.670858|S|100|19.74|0|100
A|BBUC|20240705|15:55:00.021744|S|100|19.77|0|100
A|BBUS|20240705|14:35:04.476339|S|100|99.97|0|100
A|BBVA|20240705|12:35:14.739264|S|100|10.38|0|100
A|BBVA|20240705|14:47:52.996602|S|35|10.39|0|35
A|BBVA|20240705|15:46:46.525345|S|100|10.39|0|100
A|BBVA|20240705|15:46:48.753626|S|100|10.4|0|100
A|BBVA|20240705|15:51:44.236103|S|100|10.41|0|100
A|BBVA|20240705|15:52:29.554021|S|80|10.41|0|80
A|BBW|20240705|10:16:15.230237|S|1|24.76|0|1
A|BBWI|20240705|10:01:11.331780|S|100|37.37|0|100
A|BBWI|20240705|10:06:32.985444|S|100|37.39|0|100
A|BBWI|20240705|10:53:19.473448|S|10|37.24|0|10
A|BBWI|20240705|10:59:17.662714|S|5|37.25|0|5
A|BBWI|20240705|11:04:05.011335|S|100|37.27|0|100
A|BBWI|20240705|11:18:41.333256|S|112|37.3|0|112
A|BBWI|20240705|11:18:41.333323|S|388|37.3|0|388
A|BBWI|20240705|11:24:10.115992|S|100|37.27|0|100
A|BBWI|20240705|11:25:43.797808|S|100|37.28|0|100
A|BBWI|20240705|11:27:11.825073|S|5|37.25|0|5
A|BBWI|20240705|11:30:27.913983|S|100|37.18|0|100
A|BBWI|20240705|12:16:48.043112|S|16|36.8|0|16
A|BBWI|20240705|12:36:32.436028|S|2|36.76|0|2
A|BBWI|20240705|12:56:08.022494|S|100|36.76|0|100
A|BBWI|20240705|12:57:56.616236|S|100|36.76|0|100
A|BBWI|20240705|13:57:57.931340|S|100|36.76|0|100
A|BBWI|20240705|14:29:19.419201|S|1|36.66|0|1
A|BBWI|20240705|15:08:21.885445|S|100|36.73|0|100
A|BBWI|20240705|15:10:18.094921|S|100|36.71|0|100
A|BBWI|20240705|15:42:43.138653|S|1|36.87|0|1
A|BBWI|20240705|15:43:41.893330|S|1|36.86|0|1
A|BBWI|20240705|15:44:48.104463|S|100|36.86|0|100
A|BBWI|20240705|15:47:58.938932|S|2|36.91|0|2
A|BBWI|20240705|15:47:58.938932|S|1|36.91|0|1
A|BBWI|20240705|15:49:57.003221|S|1|36.93|0|1
A|BBWI|20240705|15:50:13.798287|S|1|36.94|0|1
A|BBWI|20240705|15:50:56.808513|S|1|36.97|0|1
A|BBWI|20240705|15:51:50.483728|S|100|36.97|0|100
A|BBWI|20240705|15:51:51.440616|S|7|36.98|0|7
A|BBWI|20240705|15:51:51.440616|S|2|36.98|0|2
A|BBWI|20240705|15:51:53.009764|S|1|36.99|0|1
A|BBWI|20240705|15:52:07.009841|S|1|36.99|0|1
A|BBWI|20240705|15:52:07.218401|S|1|37|0|1
A|BBWI|20240705|15:52:42.905295|S|1|37.01|0|1
A|BBWI|20240705|15:52:42.905296|S|4|37.01|0|4
A|BBWI|20240705|15:52:42.905296|S|5|37.01|0|5
A|BBWI|20240705|15:53:07.995723|S|2|37.03|0|2
A|BBWI|20240705|15:54:22.439653|S|5|37.05|0|5
A|BBWI|20240705|15:54:30.368729|S|87|37.05|0|87
A|BBWI|20240705|15:54:30.454473|S|100|37.06|0|100
A|BBWI|20240705|15:55:52.901713|S|100|37.03|0|100
A|BBWI|20240705|15:55:55.205323|S|100|37.03|0|100
A|BBWI|20240705|15:55:55.205323|S|100|37.03|0|100
A|BBWI|20240705|15:56:11.237304|S|100|37.03|0|100
A|BBWI|20240705|15:56:23.329578|S|6|37.03|0|6
A|BBWI|20240705|15:57:09.373753|S|1|37.03|0|1
A|BBWI|20240705|15:57:24.514199|S|100|37.02|0|100
A|BBWI|20240705|15:57:32.406330|S|11|37.03|0|11
A|BBWI|20240705|15:58:03.301958|S|36|37.01|0|36
A|BBWI|20240705|15:58:08.905825|S|100|37.01|0|100
A|BBWI|20240705|15:58:21.932273|S|1|37.01|0|1
A|BBWI|20240705|15:58:53.520782|S|80|37.02|0|80
A|BBWI|20240705|15:58:54.181327|S|100|37.02|0|100
A|BBY|20240705|09:32:16.272452|S|100|81.87|0|100
A|BBY|20240705|09:35:23.140604|S|100|82.27|0|100
A|BBY|20240705|10:51:45.491823|S|1|81.95|0|1
A|BBY|20240705|12:17:10.713303|S|1|81.99|0|1
A|BBY|20240705|12:57:55.212208|S|100|82.11|0|100
A|BBY|20240705|13:32:20.583512|S|100|81.8|0|100
A|BBY|20240705|14:40:03.014842|S|28|82.18|0|28
A|BBY|20240705|14:40:40.615953|S|147|82.18|0|147
A|BBY|20240705|14:40:40.699645|S|66|82.18|0|66
A|BBY|20240705|14:45:25.219437|S|2|82.21|0|2
A|BBY|20240705|15:03:31.581076|S|99|82.24|0|99
A|BBY|20240705|15:22:21.577734|S|2|82.17|0|2
A|BBY|20240705|15:27:03.276201|S|2|82.06|0|2
A|BBY|20240705|15:40:49.874406|S|200|82.38|0|200
A|BBY|20240705|15:42:53.653660|S|9|82.38|0|9
A|BBY|20240705|15:42:53.653660|S|6|82.38|0|6
A|BBY|20240705|15:42:53.653660|S|4|82.38|0|4
A|BBY|20240705|15:47:04.708610|S|100|82.42|0|100
A|BBY|20240705|15:48:30.101264|S|8|82.49|0|8
A|BBY|20240705|15:53:48.216705|S|6|82.71|0|6
A|BBY|20240705|15:53:48.218388|S|12|82.7|0|12
A|BBY|20240705|15:55:00.240527|S|1|82.73|0|1
A|BBY|20240705|15:55:00.448818|S|100|82.72|0|100
A|BBY|20240705|15:55:21.453304|S|100|82.73|0|100
A|BBY|20240705|15:56:25.502769|S|100|82.66|0|100
A|BBY|20240705|15:58:15.265551|S|100|82.655|0|100
A|BBY|20240705|15:58:35.224818|S|100|82.68|0|100
A|BBY|20240705|15:59:08.007567|S|100|82.68|0|100
A|BBY|20240705|15:59:15.455808|S|100|82.66|0|100
A|BBY|20240705|15:59:40.995635|S|100|82.405|0|100
A|BC|20240705|10:14:31.927205|S|1|69.55|0|1
A|BC|20240705|10:20:27.891987|S|1|69.57|0|1
A|BC|20240705|10:20:33.373734|S|1|69.57|0|1
A|BC|20240705|10:20:33.373735|S|9|69.54|0|9
A|BC|20240705|10:20:33.373764|S|90|69.54|0|90
A|BC|20240705|10:20:33.373764|S|100|69.54|0|100
A|BC|20240705|10:20:33.373765|S|4|69.54|0|4
A|BC|20240705|10:20:33.373766|S|3|69.54|0|3
A|BC|20240705|11:32:36.423175|S|5|69.51|0|5
A|BC|20240705|11:32:36.423191|S|5|69.52|0|5
A|BC|20240705|11:44:55.965451|S|5|69.45|0|5
A|BC|20240705|11:49:52.974703|S|6|69.4|0|6
A|BC|20240705|12:02:50.256987|S|9|69.37|0|9
A|BC|20240705|14:58:52.864473|S|30|69.28|0|30
A|BC|20240705|15:01:55.535757|S|34|69.28|0|34
A|BC|20240705|15:58:51.513085|S|4|69.66|0|4
A|BC|20240705|15:59:25.455417|S|52|69.53|0|52
A|BC|20240705|15:59:25.484818|S|458|69.53|0|458
A|BC PRA|20240705|12:48:44.735855|S|100|24.67|0|100
A|BCAB|20240705|09:37:26.379072|S|156|1.39|0|156
A|BCAB|20240705|11:39:08.235793|S|100|1.38|0|100
A|BCAB|20240705|11:53:46.828007|S|100|1.38|0|100
A|BCAB|20240705|13:16:11.418835|S|100|1.33|0|100
A|BCAB|20240705|13:18:22.547608|S|100|1.34|0|100
A|BCAB|20240705|14:36:45.872895|S|100|1.33|0|100
A|BCAB|20240705|15:05:49.669398|S|100|1.33|0|100
A|BCAB|20240705|15:07:42.041029|S|100|1.33|0|100
A|BCAB|20240705|15:30:38.042153|S|100|1.32|0|100
A|BCAB|20240705|15:54:23.540362|S|100|1.325|0|100
A|BCAB|20240705|15:54:23.576987|S|100|1.325|0|100
A|BCAB|20240705|15:54:23.661212|S|100|1.33|0|100
A|BCAB|20240705|15:55:06.278371|S|100|1.32|0|100
A|BCAB|20240705|15:57:27.764668|S|44|1.32|0|44
A|BCC|20240705|09:39:03.569948|S|1|117.08|0|1
A|BCC|20240705|10:30:03.404092|S|42|115.68|0|42
A|BCC|20240705|10:30:03.404130|S|20|115.68|0|20
A|BCC|20240705|11:39:48.410431|S|27|116.07|0|27
A|BCC|20240705|11:44:39.007874|S|1|116|0|1
A|BCC|20240705|11:44:45.541640|S|95|115.94|0|95
A|BCC|20240705|11:44:45.541651|S|5|115.94|0|5
A|BCC|20240705|11:44:45.541764|S|24|115.94|0|24
A|BCC|20240705|11:54:08.144501|S|100|115.99|0|100
A|BCC|20240705|11:54:08.144539|S|39|115.99|0|39
A|BCC|20240705|12:09:21.258477|S|27|115.77|0|27
A|BCC|20240705|12:27:12.776419|S|6|115.93|0|6
A|BCC|20240705|12:27:12.776446|S|8|115.93|0|8
A|BCC|20240705|12:27:12.776447|S|1|115.93|0|1
A|BCC|20240705|12:28:01.941928|S|1|115.89|0|1
A|BCC|20240705|13:01:34.199089|E|17|115.89|0|17
A|BCC|20240705|13:01:34.199530|S|18|115.89|0|18
A|BCC|20240705|13:01:34.199620|E|1|115.89|0|1
A|BCC|20240705|13:01:34.199996|S|18|115.89|0|18
A|BCC|20240705|13:01:36.995699|S|16|115.89|0|16
A|BCC|20240705|14:31:17.155037|S|5|116.07|0|5
A|BCC|20240705|15:21:44.098310|S|1|116.09|0|1
A|BCC|20240705|15:55:08.090952|S|1|116.13|0|1
A|BCC|20240705|15:55:08.090953|S|2|116.13|0|2
A|BCE|20240705|09:34:01.007418|S|100|31.55|0|100
A|BCE|20240705|09:34:04.783593|S|100|31.55|0|100
A|BCE|20240705|09:37:55.976738|S|100|31.54|0|100
A|BCE|20240705|10:42:00.534872|S|51|31.48|0|51
A|BCE|20240705|10:42:00.535026|S|49|31.48|0|49
A|BCE|20240705|10:44:47.870164|S|100|31.48|0|100
A|BCE|20240705|10:50:23.254524|S|100|31.46|0|100
A|BCE|20240705|10:56:32.504173|S|100|31.51|0|100
A|BCE|20240705|11:09:26.658567|S|100|31.56|0|100
A|BCE|20240705|11:52:20.954214|S|100|31.58|0|100
A|BCE|20240705|12:37:19.832361|S|100|31.5|0|100
A|BCE|20240705|12:57:36.660110|S|100|31.48|0|100
A|BCE|20240705|12:57:36.666489|S|100|31.49|0|100
A|BCE|20240705|12:57:36.672042|S|100|31.49|0|100
A|BCE|20240705|13:01:20.329840|S|100|31.46|0|100
A|BCE|20240705|13:11:44.154232|S|200|31.45|0|200
A|BCE|20240705|13:34:50.060902|S|100|31.43|0|100
A|BCE|20240705|13:45:56.115440|S|100|31.5|0|100
A|BCE|20240705|13:52:37.332509|S|100|31.485|0|100
A|BCE|20240705|14:24:17.091871|S|200|31.44|0|200
A|BCE|20240705|14:24:17.091871|S|80|31.45|0|80
A|BCE|20240705|14:53:05.680008|S|100|31.625|0|100
A|BCE|20240705|14:57:54.023576|S|96|31.63|0|96
A|BCE|20240705|14:57:54.023576|S|272|31.63|0|272
A|BCE|20240705|15:00:48.921012|S|247|31.65|0|247
A|BCE|20240705|15:04:19.108207|S|95|31.63|0|95
A|BCE|20240705|15:08:53.400412|S|100|31.55|0|100
A|BCE|20240705|15:08:53.400412|S|100|31.55|0|100
A|BCE|20240705|15:08:53.400412|S|100|31.55|0|100
A|BCE|20240705|15:23:03.051345|S|100|31.52|0|100
A|BCE|20240705|15:23:03.051345|S|100|31.52|0|100
A|BCE|20240705|15:23:03.051345|S|500|31.52|0|500
A|BCE|20240705|15:27:05.492462|S|80|31.505|0|80
A|BCE|20240705|15:27:05.492472|S|20|31.505|0|20
A|BCE|20240705|15:27:05.514560|S|200|31.5|0|200
A|BCE|20240705|15:40:11.130737|S|26|31.52|0|26
A|BCE|20240705|15:47:22.845739|S|100|31.58|0|100
A|BCE|20240705|15:51:06.217002|S|25|31.6|0|25
A|BCE|20240705|15:51:06.217263|S|75|31.6|0|75
A|BCE|20240705|15:53:31.129064|S|100|31.59|0|100
A|BCE|20240705|15:55:10.614178|S|100|31.57|0|100
A|BCE|20240705|15:56:58.745272|S|100|31.58|0|100
A|BCE|20240705|15:57:46.741832|S|200|31.585|0|200
A|BCE|20240705|15:57:46.746090|S|200|31.58|0|200
A|BCE|20240705|15:57:46.746630|S|100|31.58|0|100
A|BCH|20240705|15:54:18.488841|S|100|23.1|0|100
A|BCH|20240705|15:56:03.166825|S|56|23.08|0|56
A|BCH|20240705|15:56:03.456540|S|16|23.08|0|16
A|BCH|20240705|15:58:28.011038|S|100|23.02|0|100
A|BCI|20240705|11:11:06.868935|S|97|20.73|0|97
A|BCPC|20240705|10:00:02.297034|S|30|158.5|0|30
A|BCPC|20240705|15:19:14.272223|S|27|159.87|0|27
A|BCPC|20240705|15:34:41.318071|S|47|160.15|0|47
A|BCRX|20240705|09:46:50.537592|S|100|6.45|0|100
A|BCRX|20240705|09:46:50.537619|S|100|6.45|0|100
A|BCRX|20240705|09:46:50.538904|S|100|6.45|0|100
A|BCRX|20240705|13:18:00.731203|S|118|6.425|0|118
A|BCRX|20240705|13:19:30.498587|S|1|6.42|0|1
A|BCRX|20240705|13:51:11.632554|S|35|6.43|0|35
A|BCRX|20240705|14:04:41.363013|S|11|6.42|0|11
A|BCRX|20240705|14:04:41.363013|S|5|6.42|0|5
A|BCRX|20240705|14:04:41.363013|S|9|6.42|0|9
A|BCRX|20240705|14:08:34.714883|S|30|6.41|0|30
A|BCRX|20240705|14:13:18.903069|S|8|6.41|0|8
A|BCRX|20240705|14:21:27.962519|S|4|6.4|0|4
A|BCRX|20240705|14:21:27.962519|S|5|6.4|0|5
A|BCRX|20240705|14:21:27.962519|S|6|6.4|0|6
A|BCRX|20240705|14:21:27.962519|S|9|6.4|0|9
A|BCRX|20240705|14:30:03.166535|S|23|6.39|0|23
A|BCRX|20240705|14:30:03.166535|S|23|6.39|0|23
A|BCRX|20240705|15:02:26.715176|S|100|6.415|0|100
A|BCRX|20240705|15:09:23.431388|S|51|6.465|0|51
A|BCRX|20240705|15:38:05.658114|S|32|6.485|0|32
A|BCRX|20240705|15:38:17.785483|S|1|6.49|0|1
A|BCRX|20240705|15:38:17.785483|S|1|6.49|0|1
A|BCRX|20240705|15:38:17.785483|S|1|6.49|0|1
A|BCRX|20240705|15:56:57.501313|S|100|6.54|0|100
A|BCS|20240705|10:18:02.178627|S|363|11.29|0|363
A|BCS|20240705|10:38:58.492347|S|100|11.31|0|100
A|BCS|20240705|10:39:00.281549|S|100|11.31|0|100
A|BCS|20240705|10:39:32.430544|S|100|11.31|0|100
A|BCS|20240705|10:39:32.512662|S|100|11.31|0|100
A|BCS|20240705|10:39:32.595380|S|100|11.31|0|100
A|BCS|20240705|10:39:32.678367|S|100|11.31|0|100
A|BCS|20240705|10:39:32.761230|S|100|11.31|0|100
A|BCS|20240705|10:39:32.843696|S|100|11.31|0|100
A|BCS|20240705|10:39:32.925861|S|100|11.31|0|100
A|BCS|20240705|10:39:33.013050|S|100|11.31|0|100
A|BCS|20240705|10:39:33.095371|S|100|11.31|0|100
A|BCS|20240705|10:39:33.177945|S|100|11.31|0|100
A|BCS|20240705|10:39:33.260574|S|100|11.31|0|100
A|BCS|20240705|10:39:33.342781|S|100|11.31|0|100
A|BCS|20240705|10:39:33.425637|S|100|11.31|0|100
A|BCS|20240705|10:39:33.508273|S|100|11.31|0|100
A|BCS|20240705|10:39:33.590450|S|100|11.31|0|100
A|BCS|20240705|10:39:33.674679|S|100|11.31|0|100
A|BCS|20240705|10:39:33.758558|S|100|11.31|0|100
A|BCS|20240705|10:39:33.843226|S|100|11.31|0|100
A|BCS|20240705|10:39:33.926827|S|100|11.31|0|100
A|BCS|20240705|10:39:34.009302|S|100|11.31|0|100
A|BCS|20240705|10:39:34.093576|S|100|11.31|0|100
A|BCS|20240705|10:39:34.178078|S|100|11.31|0|100
A|BCS|20240705|10:39:34.262537|S|100|11.31|0|100
A|BCS|20240705|10:39:34.348552|S|100|11.31|0|100
A|BCS|20240705|10:39:34.433427|S|100|11.31|0|100
A|BCS|20240705|10:39:34.515839|S|100|11.31|0|100
A|BCS|20240705|10:39:34.598047|S|100|11.31|0|100
A|BCS|20240705|10:39:34.680310|S|100|11.31|0|100
A|BCS|20240705|10:39:34.845200|S|100|11.31|0|100
A|BCS|20240705|10:39:35.010023|S|100|11.31|0|100
A|BCS|20240705|10:39:35.092481|S|100|11.31|0|100
A|BCS|20240705|10:39:35.175153|S|100|11.31|0|100
A|BCS|20240705|10:39:35.340720|S|100|11.31|0|100
A|BCS|20240705|10:39:35.505659|S|100|11.31|0|100
A|BCS|20240705|10:39:35.588325|S|100|11.31|0|100
A|BCS|20240705|10:39:35.670683|S|100|11.31|0|100
A|BCS|20240705|10:39:35.752859|S|100|11.31|0|100
A|BCS|20240705|10:39:35.835643|S|100|11.31|0|100
A|BCS|20240705|10:39:35.918187|S|100|11.31|0|100
A|BCS|20240705|10:39:36.000222|S|100|11.31|0|100
A|BCS|20240705|10:39:36.082589|S|100|11.31|0|100
A|BCS|20240705|10:39:36.165322|S|100|11.31|0|100
A|BCS|20240705|10:39:36.248422|S|100|11.31|0|100
A|BCS|20240705|10:39:36.332503|S|100|11.31|0|100
A|BCS|20240705|10:39:36.414623|S|100|11.31|0|100
A|BCS|20240705|10:40:42.655501|S|100|11.31|0|100
A|BCS|20240705|10:40:42.816804|S|100|11.31|0|100
A|BCS|20240705|10:43:47.870441|S|100|11.32|0|100
A|BCS|20240705|10:45:04.951487|S|2100|11.33|0|2100
A|BCS|20240705|10:53:31.841392|S|100|11.34|0|100
A|BCS|20240705|10:56:06.168971|S|200|11.335|0|200
A|BCS|20240705|11:27:07.293564|S|102|11.32|0|102
A|BCS|20240705|11:39:20.014011|S|412|11.34|0|412
A|BCS|20240705|12:08:32.711671|S|2300|11.32|0|2300
A|BCS|20240705|12:52:45.476983|S|400|11.3|0|400
A|BCS|20240705|13:01:30.917561|S|400|11.29|0|400
A|BCS|20240705|14:18:06.987754|S|400|11.34|0|400
A|BCS|20240705|14:32:03.638987|S|400|11.34|0|400
A|BCS|20240705|14:32:08.734976|S|400|11.34|0|400
A|BCS|20240705|14:52:48.730252|S|400|11.35|0|400
A|BCS|20240705|15:27:09.243296|S|100|11.345|0|100
A|BCS|20240705|15:31:16.908988|S|200|11.345|0|200
A|BCS|20240705|15:38:18.394253|S|1700|11.35|0|1700
A|BCS|20240705|15:38:31.261672|S|4|11.35|0|4
A|BCSF|20240705|10:04:04.711985|S|7|16.65|0|7
A|BCV|20240705|09:30:00.062609|S|34|15.73|44756|34
A|BCYC|20240705|10:01:44.288650|S|11|19.66|0|11
A|BDC|20240705|09:47:13.864596|S|15|91.52|0|15
A|BDC|20240705|09:53:43.786945|S|5|91.5|0|5
A|BDC|20240705|14:13:13.609176|S|8|91.23|0|8
A|BDC|20240705|14:25:02.129478|S|10|91.24|0|10
A|BDC|20240705|14:25:02.130151|S|10|91.23|0|10
A|BDC|20240705|14:25:04.627856|S|10|91.2|0|10
A|BDC|20240705|15:26:13.570165|S|2|91.28|0|2
A|BDJ|20240705|12:13:06.880952|S|100|8.21|0|100
A|BDJ|20240705|12:53:14.948183|S|200|8.215|0|200
A|BDJ|20240705|15:30:06.506452|S|100|8.225|0|100
A|BDL|20240705|09:34:33.099099|S|1|26.25|0|1
A|BDL|20240705|09:34:53.075297|S|100|26.52|0|100
A|BDL|20240705|09:34:56.421030|S|26|26.25|0|26
A|BDL|20240705|09:35:18.026717|S|49|26.56|0|49
A|BDL|20240705|09:35:57.839601|S|99|26.53|0|99
A|BDL|20240705|09:35:59.839202|S|100|26.52|0|100
A|BDL|20240705|09:40:35.047750|S|100|26.68|0|100
A|BDL|20240705|09:40:39.276603|S|100|26.68|0|100
A|BDL|20240705|09:40:39.691017|S|100|26.68|0|100
A|BDL|20240705|09:40:40.199959|S|100|26.68|0|100
A|BDL|20240705|09:40:41.251421|S|100|26.68|0|100
A|BDL|20240705|09:40:45.799839|S|100|26.66|0|100
A|BDL|20240705|09:44:30.720444|S|50|27.09|0|50
A|BDL|20240705|09:46:14.346735|S|100|26.68|0|100
A|BDL|20240705|09:46:14.346810|S|219|26.68|0|219
A|BDL|20240705|09:46:15.995629|S|100|26.68|0|100
A|BDL|20240705|09:46:17.577979|S|100|26.68|0|100
A|BDL|20240705|09:46:18.781943|S|100|26.68|0|100
A|BDL|20240705|09:48:47.547738|S|1|27.95|0|1
A|BDL|20240705|09:48:48.269805|S|1|27.95|0|1
A|BDL|20240705|09:52:47.331588|S|94|27.58|0|94
A|BDL|20240705|09:52:52.704760|S|1|27.58|0|1
A|BDL|20240705|09:53:10.974076|S|100|27.49|0|100
A|BDL|20240705|09:53:27.882120|S|1|27.49|0|1
A|BDL|20240705|09:53:30.483333|S|1|27.49|0|1
A|BDL|20240705|09:55:54.613646|S|1|27.5|0|1
A|BDL|20240705|09:55:55.664592|S|1|27.5|0|1
A|BDL|20240705|15:17:41.550344|S|43|26.81|0|43
A|BDL|20240705|15:24:26.860959|S|1|26.51|0|1
A|BDL|20240705|15:34:39.569242|S|5|27.41|0|5
A|BDL|20240705|15:36:45.307539|S|95|26.64|0|95
A|BDL|20240705|15:36:45.307539|S|5|27.01|0|5
A|BDL|20240705|15:41:03.265948|S|1|26.7|0|1
A|BDN|20240705|10:11:13.696292|S|1|4.35|0|1
A|BDN|20240705|11:49:23.780095|S|100|4.4|0|100
A|BDN|20240705|12:27:34.760179|E|100|4.37|0|100
A|BDN|20240705|15:03:08.540173|S|100|4.33|0|100
A|BDN|20240705|15:03:08.540173|S|100|4.33|0|100
A|BDN|20240705|15:09:21.035148|S|100|4.33|0|100
A|BDN|20240705|15:30:21.587617|S|100|4.325|0|100
A|BDN|20240705|15:46:02.650580|S|100|4.32|0|100
A|BDN|20240705|15:56:01.880511|S|28|4.33|0|28
A|BDN|20240705|15:56:01.880528|S|72|4.33|0|72
A|BDN|20240705|15:58:22.135700|S|100|4.32|0|100
A|BDTX|20240705|10:38:44.888016|S|100|4.4|0|100
A|BDTX|20240705|10:46:30.590175|S|100|4.39|0|100
A|BDTX|20240705|10:46:30.590425|S|100|4.4|0|100
A|BDTX|20240705|10:51:12.867132|S|1|4.46|0|1
A|BDTX|20240705|10:51:12.867625|S|25|4.46|0|25
A|BDTX|20240705|10:51:19.553061|S|40|4.46|0|40
A|BDTX|20240705|11:20:36.641214|S|100|4.43|0|100
A|BDTX|20240705|11:20:36.641214|S|100|4.43|0|100
A|BDTX|20240705|11:43:57.142180|S|100|4.43|0|100
A|BDTX|20240705|12:03:59.015562|S|92|4.41|0|92
A|BDTX|20240705|12:07:11.904110|S|8|4.41|0|8
A|BDTX|20240705|12:17:54.039489|S|100|4.42|0|100
A|BDTX|20240705|12:22:36.776475|S|100|4.43|0|100
A|BDTX|20240705|12:30:51.798430|S|68|4.43|0|68
A|BDTX|20240705|12:30:53.832851|S|32|4.43|0|32
A|BDTX|20240705|12:40:12.959024|S|100|4.44|0|100
A|BDTX|20240705|15:55:34.885377|S|5|4.46|0|5
A|BDX|20240705|10:20:02.693450|S|100|226.465|0|100
A|BDX|20240705|11:15:23.250007|S|2|227.41|0|2
A|BDX|20240705|13:35:33.182394|S|2|227.39|0|2
A|BDX|20240705|13:35:33.182394|S|1|227.39|0|1
A|BDX|20240705|13:35:33.182394|S|2|227.39|0|2
A|BDX|20240705|13:35:33.182395|S|1|227.38|0|1
A|BDX|20240705|15:56:42.613176|S|100|227.82|0|100
A|BDX|20240705|15:58:31.895931|S|100|227.87|0|100
A|BDX|20240705|15:58:41.076351|S|100|227.89|0|100
A|BE|20240705|09:30:10.960039|S|200|11.91|0|200
A|BE|20240705|09:35:51.634907|S|1|11.77|0|1
A|BE|20240705|09:38:05.798751|S|300|11.79|0|300
A|BE|20240705|10:02:10.953878|S|100|11.89|0|100
A|BE|20240705|10:24:34.655447|S|65|11.85|0|65
A|BE|20240705|10:46:48.639556|S|2|11.94|0|2
A|BE|20240705|11:05:17.514384|S|73|12.04|0|73
A|BE|20240705|11:05:17.514385|S|27|12.04|0|27
A|BE|20240705|11:35:48.843613|S|100|12.055|0|100
A|BE|20240705|13:22:02.156790|S|100|12.1|0|100
A|BE|20240705|15:36:24.768933|S|600|12.1|0|600
A|BE|20240705|15:36:24.768975|S|100|12.1|0|100
A|BE|20240705|15:48:21.283910|S|5|12.17|0|5
A|BE|20240705|15:56:11.646812|S|100|12.16|0|100
A|BE|20240705|15:57:19.701678|S|311|12.165|0|311
A|BE|20240705|15:57:19.701678|S|100|12.17|0|100
A|BE|20240705|15:57:19.843428|S|100|12.2|0|100
A|BEAM|20240705|10:19:44.328603|S|10|22.68|0|10
A|BEAM|20240705|13:24:25.188944|S|10|22.77|0|10
A|BEAM|20240705|15:51:06.007946|S|21|23.11|0|21
A|BEAM|20240705|15:51:06.007960|S|4|23.11|0|4
A|BEEM|20240705|10:29:37.809044|S|10|5.23|0|10
A|BEEP|20240705|09:30:00.087064|S|101|3.26|48084|61
A|BEEP|20240705|09:30:00.087064|E|101|3.26|48084|16
A|BEEP|20240705|11:14:58.817209|S|4|3.22|0|4
A|BEEP|20240705|11:28:47.554809|S|1|3.22|0|1
A|BEEP|20240705|13:50:06.160928|S|3|3.22|0|3
A|BEEP|20240705|15:56:36.836184|S|1|3.21|0|1
A|BEEP|20240705|15:56:36.836185|S|79|3.2|0|79
A|BEEP|20240705|15:56:36.836185|S|1|3.21|0|1
A|BEEP|20240705|15:58:59.427505|S|21|3.2|0|21
A|BEEP|20240705|15:58:59.427506|S|193|3.2|0|193
A|BEEP|20240705|16:00:00.066273|S|221|3.21|67880|215
A|BEKE|20240705|09:30:00.871544|S|200|15.25|0|200
A|BEKE|20240705|09:46:22.889432|S|100|15.33|0|100
A|BEKE|20240705|09:50:54.091621|S|252|15.3|0|252
A|BEKE|20240705|09:53:28.403170|S|415|15.32|0|415
A|BEKE|20240705|09:54:09.763662|S|251|15.32|0|251
A|BEKE|20240705|09:58:18.983942|S|207|15.28|0|207
A|BEKE|20240705|09:58:52.560000|S|306|15.28|0|306
A|BEKE|20240705|09:58:57.756030|S|380|15.28|0|380
A|BEKE|20240705|10:59:25.483121|S|100|15.285|0|100
A|BEKE|20240705|11:02:16.456801|S|8|15.3|0|8
A|BEKE|20240705|12:05:19.827072|S|100|15.305|0|100
A|BEKE|20240705|12:09:19.860155|S|1|15.275|0|1
A|BEKE|20240705|12:09:22.239023|S|100|15.285|0|100
A|BEKE|20240705|12:49:24.461472|S|10|15.27|0|10
A|BEKE|20240705|13:18:15.612627|S|100|15.275|0|100
A|BEKE|20240705|13:33:39.580261|S|10|15.28|0|10
A|BEKE|20240705|13:38:45.038624|S|19|15.295|0|19
A|BEKE|20240705|13:39:00.044070|S|19|15.295|0|19
A|BEKE|20240705|13:46:41.353663|S|1|15.33|0|1
A|BEKE|20240705|13:46:41.353778|S|2|15.33|0|2
A|BEKE|20240705|14:51:22.104101|S|17|15.3|0|17
A|BEKE|20240705|14:59:32.267359|S|14|15.29|0|14
A|BEKE|20240705|15:37:13.437258|S|14|15.31|0|14
A|BEKE|20240705|15:37:13.437301|S|5|15.31|0|5
A|BEKE|20240705|15:37:16.237222|S|81|15.31|0|81
A|BEKE|20240705|15:44:08.426103|S|10|15.33|0|10
A|BEKE|20240705|15:49:30.338703|S|100|15.325|0|100
A|BEKE|20240705|15:49:35.548593|S|100|15.325|0|100
A|BEKE|20240705|15:49:48.275392|S|6|15.33|0|6
A|BEKE|20240705|15:49:48.275599|S|2|15.33|0|2
A|BEKE|20240705|15:58:07.782739|S|10|15.34|0|10
A|BEKE|20240705|15:59:25.979343|S|10|15.34|0|10
A|BEKE|20240705|15:59:29.406369|S|100|15.335|0|100
A|BELFB|20240705|10:35:28.881921|S|1|64.1|0|1
A|BELFB|20240705|15:54:24.456678|S|10|63.49|0|10
A|BEN|20240705|10:19:16.945481|S|14|22.1|0|14
A|BEN|20240705|10:36:52.675708|S|100|22.14|0|100
A|BEN|20240705|10:42:38.057579|S|100|22.11|0|100
A|BEN|20240705|10:49:29.840105|S|100|22.13|0|100
A|BEN|20240705|10:52:58.968566|S|100|22.13|0|100
A|BEN|20240705|11:00:25.236430|S|100|22.12|0|100
A|BEN|20240705|11:00:25.236430|S|100|22.12|0|100
A|BEN|20240705|11:21:16.186768|S|1|22.1|0|1
A|BEN|20240705|11:44:24.674238|S|100|22.005|0|100
A|BEN|20240705|11:44:24.682068|S|100|22.005|0|100
A|BEN|20240705|11:44:24.740707|S|100|22.005|0|100
A|BEN|20240705|11:44:24.742822|S|100|22.005|0|100
A|BEN|20240705|11:46:20.029437|S|200|22.03|0|200
A|BEN|20240705|11:48:36.284884|S|100|22.015|0|100
A|BEN|20240705|11:51:37.506659|S|100|22.035|0|100
A|BEN|20240705|12:00:43.878145|S|54|22.01|0|54
A|BEN|20240705|12:01:09.422773|S|1|22.01|0|1
A|BEN|20240705|12:18:53.661694|S|126|22|0|126
A|BEN|20240705|12:19:15.802871|S|100|22.005|0|100
A|BEN|20240705|12:19:15.806737|S|100|22.01|0|100
A|BEN|20240705|12:20:17.948950|S|100|22|0|100
A|BEN|20240705|12:23:48.465588|S|1|21.99|0|1
A|BEN|20240705|12:56:58.487108|S|100|21.955|0|100
A|BEN|20240705|13:34:21.347945|S|100|21.94|0|100
A|BEN|20240705|13:36:14.421883|S|500|21.94|0|500
A|BEN|20240705|13:53:59.375819|S|100|21.99|0|100
A|BEN|20240705|14:15:47.965643|S|1|21.98|0|1
A|BEN|20240705|14:20:12.559255|S|100|21.99|0|100
A|BEN|20240705|14:52:50.518163|S|100|22.015|0|100
A|BEN|20240705|15:01:02.662791|S|11|22.02|0|11
A|BEN|20240705|15:12:54.429326|S|100|22.03|0|100
A|BEN|20240705|15:17:05.697233|S|100|22.04|0|100
A|BEN|20240705|15:20:05.471926|S|100|22.04|0|100
A|BEN|20240705|15:30:07.532269|S|100|22.03|0|100
A|BEN|20240705|15:36:10.843240|S|100|22.04|0|100
A|BEN|20240705|15:37:39.389733|S|100|22.06|0|100
A|BEN|20240705|15:47:51.538778|S|78|22.07|0|78
A|BEN|20240705|15:49:23.994533|S|100|22.1|0|100
A|BEN|20240705|15:50:15.947374|S|87|22.11|0|87
A|BEN|20240705|15:51:28.774308|S|100|22.15|0|100
A|BEN|20240705|15:51:42.642230|S|36|22.16|0|36
A|BEN|20240705|15:55:30.115224|S|100|22.1|0|100
A|BEN|20240705|15:55:46.408512|S|100|22.1|0|100
A|BEN|20240705|15:57:35.033927|S|100|22.11|0|100
A|BEN|20240705|15:57:36.016962|S|1|22.11|0|1
A|BEN|20240705|15:58:02.516021|S|100|22.11|0|100
A|BEN|20240705|15:58:02.517630|S|100|22.12|0|100
A|BEN|20240705|15:58:02.968328|S|100|22.13|0|100
A|BEN|20240705|15:59:13.532157|S|100|22.125|0|100
A|BEN|20240705|15:59:34.502305|S|33|22.09|0|33
A|BEN|20240705|15:59:44.650275|S|100|22.08|0|100
A|BENF|20240705|10:59:38.753959|S|500|3.84|0|500
A|BENF|20240705|10:59:55.787118|S|93|4.43|0|93
A|BENF|20240705|11:16:43.540041|S|900|3.82|0|900
A|BENF|20240705|11:19:02.121391|S|80|4.19|0|80
A|BENF|20240705|11:19:35.679543|S|25|4.15|0|25
A|BENF|20240705|11:19:35.679582|S|79|4.15|0|79
A|BENF|20240705|11:19:35.679593|S|21|4.15|0|21
A|BENF|20240705|11:27:17.447479|S|32|5.13|0|32
A|BENF|20240705|11:28:29.834598|E|100|6.05|0|100
A|BENF|20240705|11:28:29.960794|S|25|6.05|0|25
A|BENF|20240705|11:28:37.598350|S|100|6.05|0|100
A|BENF|20240705|11:28:37.837249|S|100|6.05|0|100
A|BENF|20240705|11:31:48.709167|S|100|5.25|0|100
A|BENF|20240705|11:36:35.586797|S|98|5.21|0|98
A|BENF|20240705|11:47:51.960520|S|25|5.07|0|25
A|BENF|20240705|11:47:52.124885|S|27|5.07|0|27
A|BENF|20240705|11:50:00.683750|S|100|4.72|0|100
A|BENF|20240705|12:04:11.088993|S|82|4.99|0|82
A|BENF|20240705|12:34:50.908774|S|83|4.79|0|83
A|BENF|20240705|13:06:28.857633|S|100|4.13|0|100
A|BENF|20240705|13:31:37.316856|S|50|4.6|0|50
A|BENF|20240705|13:35:30.119404|S|63|4.55|0|63
A|BENF|20240705|13:41:49.571958|S|1|5.07|0|1
A|BENF|20240705|13:44:27.414338|S|49|4.87|0|49
A|BENF|20240705|13:45:03.445148|S|100|4.8|0|100
A|BENF|20240705|13:45:04.883245|S|2|4.79|0|2
A|BENF|20240705|13:52:56.489406|E|100|4.7|0|100
A|BENF|20240705|14:07:50.072009|S|22|4.56|0|22
A|BENF|20240705|14:07:50.072023|S|66|4.56|0|66
A|BENF|20240705|14:07:50.072045|S|10|4.56|0|10
A|BENF|20240705|15:13:38.326720|S|75|4.43|0|75
A|BENF|20240705|15:29:57.492822|S|57|4.53|0|57
A|BENF|20240705|15:39:04.554677|S|10|4.7|0|10
A|BEP|20240705|10:28:44.151813|S|87|25.99|0|87
A|BEP|20240705|10:28:44.151823|S|13|25.99|0|13
A|BEP|20240705|10:40:33.811966|S|100|25.97|0|100
A|BEP|20240705|10:44:01.545173|S|1|25.99|0|1
A|BEPC|20240705|09:36:05.396117|S|18|28.99|0|18
A|BEPC|20240705|10:23:39.014340|E|100|29|0|100
A|BEPC|20240705|10:28:45.031720|S|100|29.11|0|100
A|BEPC|20240705|10:43:32.308484|S|100|29.19|0|100
A|BEPC|20240705|10:46:57.907865|S|100|29.17|0|100
A|BEPC|20240705|10:46:57.907865|S|100|29.17|0|100
A|BEPC|20240705|11:28:38.475085|S|100|29.12|0|100
A|BEPC|20240705|11:47:45.403251|S|100|29.28|0|100
A|BEPC|20240705|11:55:39.631161|S|100|29.22|0|100
A|BEPC|20240705|14:05:06.649318|E|100|29.05|0|100
A|BEPC|20240705|14:09:23.818613|S|100|29.09|0|100
A|BEPC|20240705|14:13:35.955241|S|100|29.08|0|100
A|BEPC|20240705|15:17:08.888214|E|100|28.89|0|100
A|BEPC|20240705|15:21:48.032090|S|100|28.88|0|100
A|BEPC|20240705|15:24:12.658468|S|100|28.84|0|100
A|BEPC|20240705|15:27:03.626343|S|100|28.84|0|100
A|BEPC|20240705|15:30:00.058178|S|100|28.83|0|100
A|BEPC|20240705|15:52:52.574335|S|100|28.93|0|100
A|BEPC|20240705|15:53:43.492633|S|100|28.93|0|100
A|BEPC|20240705|15:55:15.838584|S|30|28.89|0|30
A|BEPC|20240705|15:57:05.659023|S|100|28.87|0|100
A|BEPC|20240705|15:57:57.954453|S|10|28.86|0|10
A|BEPC|20240705|15:58:17.086093|S|10|28.85|0|10
A|BERY|20240705|11:26:44.349174|S|100|58.48|0|100
A|BERY|20240705|11:31:14.937017|S|4|58.51|0|4
A|BERY|20240705|13:01:31.170752|S|7|58.38|0|7
A|BERY|20240705|13:03:59.105390|S|4|58.32|0|4
A|BERY|20240705|13:03:59.105390|S|3|58.32|0|3
A|BERY|20240705|14:30:39.622957|S|84|58.16|0|84
A|BERY|20240705|14:41:23.730097|S|24|58.12|0|24
A|BERY|20240705|15:03:59.672814|S|6|58.08|0|6
A|BERY|20240705|15:34:50.613151|S|100|57.93|0|100
A|BERY|20240705|15:58:03.519662|S|100|58.24|0|100
A|BERY|20240705|15:59:25.512021|S|1000|58.09|0|1000
A|BERZ|20240705|09:30:35.341144|S|28|17.24|0|28
A|BERZ|20240705|09:47:46.134029|S|100|17.39|0|100
A|BERZ|20240705|09:49:14.117419|S|100|17.3|0|100
A|BERZ|20240705|10:34:08.316078|S|48|17.03|0|48
A|BETR|20240705|12:59:08.617721|S|91|.4559|0|91
A|BF A|20240705|10:49:12.728909|S|3|42.68|0|3
A|BF A|20240705|12:12:30.610312|S|59|42.92|0|59
A|BF A|20240705|12:13:58.679280|S|85|42.87|0|85
A|BF A|20240705|12:19:16.679753|S|50|42.87|0|50
A|BF A|20240705|12:20:20.571493|S|36|42.87|0|36
A|BF A|20240705|12:20:20.571511|S|18|42.87|0|18
A|BF A|20240705|12:20:20.572682|S|50|42.85|0|50
A|BF A|20240705|14:36:41.496507|S|24|42.98|0|24
A|BF A|20240705|14:36:41.496519|S|9|42.98|0|9
A|BF A|20240705|15:06:03.093297|S|50|43.04|0|50
A|BF A|20240705|15:27:18.903647|S|35|43.04|0|35
A|BF B|20240705|09:52:26.935599|S|23|41.72|0|23
A|BF B|20240705|10:10:01.606583|S|18|41.89|0|18
A|BF B|20240705|10:10:01.606584|S|49|41.89|0|49
A|BF B|20240705|10:23:54.935134|S|55|42.01|0|55
A|BF B|20240705|10:25:29.205907|S|59|42.04|0|59
A|BF B|20240705|10:25:29.408634|S|41|42.04|0|41
A|BF B|20240705|10:31:19.135431|S|6|41.88|0|6
A|BF B|20240705|10:38:14.235131|S|17|41.93|0|17
A|BF B|20240705|10:38:14.235131|S|12|41.93|0|12
A|BF B|20240705|10:38:14.235131|S|3|41.93|0|3
A|BF B|20240705|10:38:14.235141|S|33|41.93|0|33
A|BF B|20240705|10:38:58.520926|S|81|41.91|0|81
A|BF B|20240705|10:43:33.579380|S|60|41.87|0|60
A|BF B|20240705|10:43:33.579380|S|13|41.87|0|13
A|BF B|20240705|10:44:41.025409|S|36|41.88|0|36
A|BF B|20240705|10:52:46.206264|S|4|41.93|0|4
A|BF B|20240705|10:53:40.181877|S|18|41.9|0|18
A|BF B|20240705|11:06:15.641587|S|30|41.95|0|30
A|BF B|20240705|11:06:15.641608|S|9|41.95|0|9
A|BF B|20240705|11:18:06.440430|S|100|41.95|0|100
A|BF B|20240705|11:18:06.440430|S|6|41.95|0|6
A|BF B|20240705|11:18:06.440430|S|4|41.95|0|4
A|BF B|20240705|11:20:32.978050|S|3|41.95|0|3
A|BF B|20240705|11:20:32.978050|S|2|41.95|0|2
A|BF B|20240705|11:20:32.978050|S|4|41.95|0|4
A|BF B|20240705|11:21:46.782888|S|100|41.96|0|100
A|BF B|20240705|11:21:46.784120|S|6|41.96|0|6
A|BF B|20240705|11:21:46.785780|S|28|41.96|0|28
A|BF B|20240705|11:21:46.785780|S|2|41.96|0|2
A|BF B|20240705|11:30:46.462525|S|7|41.97|0|7
A|BF B|20240705|11:34:11.536560|S|2|42|0|2
A|BF B|20240705|11:37:45.576846|S|3|42.03|0|3
A|BF B|20240705|11:37:45.576847|S|1|42.03|0|1
A|BF B|20240705|11:38:18.577651|S|1|42.03|0|1
A|BF B|20240705|11:48:17.902296|S|6|42.12|0|6
A|BF B|20240705|11:53:36.945155|S|2|42.18|0|2
A|BF B|20240705|11:57:07.176716|S|82|42.11|0|82
A|BF B|20240705|11:58:49.565949|S|11|42.09|0|11
A|BF B|20240705|11:58:49.565975|S|7|42.09|0|7
A|BF B|20240705|12:02:51.187638|S|9|42.02|0|9
A|BF B|20240705|12:02:51.187638|S|5|42.02|0|5
A|BF B|20240705|12:05:03.570356|S|30|42.03|0|30
A|BF B|20240705|12:09:50.676824|S|10|42.07|0|10
A|BF B|20240705|12:13:15.006921|S|12|42.05|0|12
A|BF B|20240705|12:18:34.732437|S|15|42.04|0|15
A|BF B|20240705|12:28:34.324902|S|9|42.03|0|9
A|BF B|20240705|12:28:34.324902|S|24|42.03|0|24
A|BF B|20240705|12:28:34.324902|S|14|42.03|0|14
A|BF B|20240705|12:29:33.826923|S|1|42.03|0|1
A|BF B|20240705|12:29:36.492583|S|13|42.01|0|13
A|BF B|20240705|12:29:36.492583|S|12|42.01|0|12
A|BF B|20240705|12:29:36.492583|S|7|42.01|0|7
A|BF B|20240705|12:29:36.492584|S|7|42.01|0|7
A|BF B|20240705|12:29:36.492584|S|13|42.01|0|13
A|BF B|20240705|12:36:58.206613|S|1|42.06|0|1
A|BF B|20240705|12:36:58.206613|S|2|42.06|0|2
A|BF B|20240705|12:36:58.206614|S|3|42.06|0|3
A|BF B|20240705|12:38:53.000912|S|4|42.07|0|4
A|BF B|20240705|12:38:53.000912|S|3|42.07|0|3
A|BF B|20240705|12:39:34.559095|S|3|42.05|0|3
A|BF B|20240705|12:41:31.841933|S|100|42.07|0|100
A|BF B|20240705|12:45:59.759447|S|100|42.05|0|100
A|BF B|20240705|12:55:57.017770|S|2|42.1|0|2
A|BF B|20240705|13:00:43.615324|S|6|42.1|0|6
A|BF B|20240705|13:05:36.026713|S|10|42.06|0|10
A|BF B|20240705|13:05:36.026713|S|22|42.06|0|22
A|BF B|20240705|13:08:29.454464|S|4|42.06|0|4
A|BF B|20240705|13:10:42.387077|S|2|42.07|0|2
A|BF B|20240705|13:22:02.837993|S|2|42.09|0|2
A|BF B|20240705|13:22:02.837994|S|3|42.09|0|3
A|BF B|20240705|13:22:02.837994|S|6|42.09|0|6
A|BF B|20240705|13:22:02.837994|S|4|42.09|0|4
A|BF B|20240705|13:23:38.390375|S|10|42.07|0|10
A|BF B|20240705|13:42:32.455295|S|1|42.19|0|1
A|BF B|20240705|13:42:32.455295|S|11|42.19|0|11
A|BF B|20240705|13:42:32.455295|S|4|42.19|0|4
A|BF B|20240705|13:54:21.744386|S|22|42.17|0|22
A|BF B|20240705|13:54:21.744386|S|10|42.17|0|10
A|BF B|20240705|13:58:57.432939|S|3|42.16|0|3
A|BF B|20240705|13:58:57.432939|S|4|42.16|0|4
A|BF B|20240705|13:58:57.432939|S|2|42.16|0|2
A|BF B|20240705|14:03:04.925452|S|21|42.16|0|21
A|BF B|20240705|14:16:31.365401|S|11|42.12|0|11
A|BF B|20240705|14:22:45.198720|S|5|42.15|0|5
A|BF B|20240705|14:22:45.198721|S|5|42.15|0|5
A|BF B|20240705|14:22:45.198721|S|1|42.15|0|1
A|BF B|20240705|14:27:37.224869|S|2|42.16|0|2
A|BF B|20240705|14:29:21.931229|S|5|42.18|0|5
A|BF B|20240705|14:29:21.931229|S|5|42.18|0|5
A|BF B|20240705|14:36:41.497217|S|28|42.14|0|28
A|BF B|20240705|14:39:42.366280|S|19|42.12|0|19
A|BF B|20240705|14:50:42.132348|S|7|42.15|0|7
A|BF B|20240705|14:52:50.895941|S|2|42.16|0|2
A|BF B|20240705|14:52:50.895941|S|3|42.16|0|3
A|BF B|20240705|14:52:50.895941|S|2|42.16|0|2
A|BF B|20240705|14:52:50.895942|S|6|42.16|0|6
A|BF B|20240705|14:54:00.828125|S|1|42.16|0|1
A|BF B|20240705|14:56:52.202488|S|3|42.17|0|3
A|BF B|20240705|14:59:04.530319|S|3|42.19|0|3
A|BF B|20240705|14:59:04.530319|S|2|42.19|0|2
A|BF B|20240705|15:08:14.059080|S|2|42.175|0|2
A|BF B|20240705|15:08:14.059080|S|3|42.18|0|3
A|BF B|20240705|15:08:14.059131|S|2|42.18|0|2
A|BF B|20240705|15:08:42.740607|S|9|42.17|0|9
A|BF B|20240705|15:08:42.740607|S|17|42.17|0|17
A|BF B|20240705|15:21:37.751708|S|17|42.26|0|17
A|BF B|20240705|15:21:37.751708|S|14|42.26|0|14
A|BF B|20240705|15:21:37.751708|S|20|42.26|0|20
A|BF B|20240705|15:21:37.751709|S|30|42.26|0|30
A|BF B|20240705|15:21:37.753142|S|5|42.25|0|5
A|BF B|20240705|15:25:23.621299|S|3|42.27|0|3
A|BF B|20240705|15:26:33.344408|S|8|42.27|0|8
A|BF B|20240705|15:26:33.344573|S|8|42.27|0|8
A|BF B|20240705|15:26:33.344583|S|10|42.27|0|10
A|BF B|20240705|15:30:51.139859|S|16|42.27|0|16
A|BF B|20240705|15:32:22.129476|S|10|42.29|0|10
A|BF B|20240705|15:34:05.788417|S|27|42.29|0|27
A|BF B|20240705|15:37:43.460936|S|100|42.32|0|100
A|BF B|20240705|15:38:00.556688|S|6|42.33|0|6
A|BF B|20240705|15:38:00.556717|S|6|42.33|0|6
A|BF B|20240705|15:38:00.672114|S|3|42.33|0|3
A|BF B|20240705|15:38:00.672429|S|1|42.33|0|1
A|BF B|20240705|15:38:25.151153|S|10|42.34|0|10
A|BF B|20240705|15:39:57.533493|S|10|42.33|0|10
A|BF B|20240705|15:40:53.908134|S|5|42.33|0|5
A|BF B|20240705|15:42:35.225711|S|10|42.32|0|10
A|BF B|20240705|15:42:35.225711|S|5|42.32|0|5
A|BF B|20240705|15:43:01.218634|S|7|42.32|0|7
A|BF B|20240705|15:44:10.478753|S|100|42.32|0|100
A|BF B|20240705|15:50:09.283685|S|1|42.38|0|1
A|BF B|20240705|15:50:31.810650|S|1|42.39|0|1
A|BF B|20240705|15:53:32.448898|S|100|42.44|0|100
A|BF B|20240705|15:54:25.877756|S|8|42.45|0|8
A|BF B|20240705|15:54:25.877756|S|6|42.45|0|6
A|BF B|20240705|15:55:16.352212|S|2|42.47|0|2
A|BF B|20240705|15:55:16.352212|S|9|42.47|0|9
A|BF B|20240705|15:56:01.123477|S|100|42.43|0|100
A|BF B|20240705|15:56:31.400183|S|23|42.44|0|23
A|BF B|20240705|15:56:31.400183|S|18|42.44|0|18
A|BF B|20240705|15:56:31.400183|S|12|42.44|0|12
A|BF B|20240705|15:57:31.484407|S|11|42.43|0|11
A|BF B|20240705|15:58:19.485937|S|35|42.41|0|35
A|BF B|20240705|15:58:19.598110|S|78|42.43|0|78
A|BF B|20240705|15:58:19.859787|S|22|42.43|0|22
A|BF B|20240705|15:58:31.218204|S|100|42.45|0|100
A|BF B|20240705|15:59:07.864262|S|53|42.45|0|53
A|BFAM|20240705|10:11:45.904838|S|10|109.86|0|10
A|BFAM|20240705|11:30:00.465538|S|10|110.86|0|10
A|BFAM|20240705|11:55:05.353626|S|2|110.87|0|2
A|BFAM|20240705|12:27:48.030156|S|100|110.79|0|100
A|BFAM|20240705|15:42:48.272629|S|1|111.55|0|1
A|BFAM|20240705|15:43:11.165633|S|28|111.55|0|28
A|BFAM|20240705|15:51:36.196184|S|64|111.67|0|64
A|BFAM|20240705|15:54:55.018452|S|19|111.58|0|19
A|BFAM|20240705|15:55:00.459401|S|3|111.65|0|3
A|BFAM|20240705|15:55:00.758410|S|97|111.65|0|97
A|BFC|20240705|11:17:26.913541|S|5|79.9|0|5
A|BFC|20240705|13:30:53.235125|S|1|80.01|0|1
A|BFC|20240705|15:52:08.681325|S|4|79.79|0|4
A|BFC|20240705|15:54:41.020333|S|2|79.79|0|2
A|BFH|20240705|15:34:27.011815|S|1|44.79|0|1
A|BFH|20240705|15:37:11.323407|S|39|44.75|0|39
A|BFH|20240705|15:37:11.323822|S|61|44.75|0|61
A|BFH|20240705|15:47:16.313607|S|24|44.86|0|24
A|BFK|20240705|11:44:29.818201|S|100|10.17|0|100
A|BFLY|20240705|15:33:28.368117|S|100|.9692|0|100
A|BFS|20240705|14:45:34.750653|S|13|36.66|0|13
A|BFS|20240705|14:45:34.750653|S|7|36.66|0|7
A|BFS|20240705|14:46:05.336631|S|3|36.66|0|3
A|BFS|20240705|14:46:45.338317|S|3|36.66|0|3
A|BFS|20240705|14:46:45.338317|S|2|36.66|0|2
A|BFS|20240705|14:48:14.568946|S|1|36.66|0|1
A|BFS|20240705|14:48:14.579828|S|3|36.66|0|3
A|BFS|20240705|14:48:22.008143|S|1|36.66|0|1
A|BFS|20240705|14:48:44.522677|S|3|36.66|0|3
A|BFS|20240705|14:49:36.122197|S|5|36.66|0|5
A|BFS|20240705|14:50:56.148807|S|3|36.66|0|3
A|BFS|20240705|14:50:56.148807|S|2|36.66|0|2
A|BFS|20240705|14:51:33.801454|S|3|36.66|0|3
A|BFS|20240705|14:51:45.422624|S|5|36.66|0|5
A|BFS|20240705|14:52:32.690120|S|3|36.61|0|3
A|BFS|20240705|14:54:39.257409|S|6|36.66|0|6
A|BFS|20240705|14:54:39.257409|S|5|36.66|0|5
A|BFS|20240705|15:20:36.123226|S|5|36.64|0|5
A|BFS|20240705|15:22:18.830619|S|1|36.64|0|1
A|BFS|20240705|15:22:23.770142|S|3|36.64|0|3
A|BG|20240705|12:20:18.350525|S|152|108.1|0|152
A|BG|20240705|14:26:12.015175|S|34|108.3|0|34
A|BG|20240705|14:40:15.976362|S|31|108.37|0|31
A|BG|20240705|15:25:03.507836|S|100|108.5|0|100
A|BG|20240705|15:58:31.267533|S|100|108.89|0|100
A|BG|20240705|15:59:25.453845|S|656|108.72|0|656
A|BG|20240705|15:59:25.458004|S|400|108.72|0|400
A|BG|20240705|15:59:25.458030|S|44|108.72|0|44
A|BGB|20240705|11:55:59.325015|S|100|12.02|0|100
A|BGB|20240705|12:11:10.923233|S|100|12.015|0|100
A|BGB|20240705|12:11:10.923233|S|100|12.02|0|100
A|BGB|20240705|13:48:12.002284|S|100|12.05|0|100
A|BGC|20240705|13:18:45.431699|S|100|8.69|0|100
A|BGC|20240705|13:55:38.863136|S|5|8.72|0|5
A|BGC|20240705|14:09:27.605144|S|100|8.715|0|100
A|BGC|20240705|15:11:20.267211|S|100|8.715|0|100
A|BGC|20240705|15:41:34.067288|S|2|8.71|0|2
A|BGC|20240705|15:42:42.744875|S|100|8.7|0|100
A|BGC|20240705|15:47:50.866655|S|1|8.705|0|1
A|BGC|20240705|15:58:09.341546|S|21|8.7|0|21
A|BGC|20240705|15:58:09.617786|S|100|8.7|0|100
A|BGC|20240705|15:58:09.926645|S|100|8.7|0|100
A|BGFV|20240705|15:49:06.694296|S|47|2.49|0|47
A|BGFV|20240705|15:55:17.645104|S|53|2.49|0|53
A|BGH|20240705|13:20:32.106908|S|100|14.72|0|100
A|BGI|20240705|09:45:53.377207|S|21|2.5|0|21
A|BGI|20240705|09:46:13.063438|S|64|2.5|0|64
A|BGI|20240705|09:46:13.063613|S|16|2.5|0|16
A|BGI|20240705|09:46:13.064232|S|99|2.5|0|99
A|BGI|20240705|09:46:46.875951|E|100|2.55|0|100
A|BGNE|20240705|10:09:59.066746|S|1|146.97|0|1
A|BGNE|20240705|10:42:12.142539|S|4|148.72|0|4
A|BGNE|20240705|12:15:26.995074|S|1|147.625|0|1
A|BGR|20240705|15:22:14.887640|S|33|13.1|0|33
A|BGS|20240705|15:37:44.877411|S|5|7.69|0|5
A|BGS|20240705|15:46:20.822213|S|10|7.72|0|10
A|BGS|20240705|15:48:51.775392|S|2|7.74|0|2
A|BGS|20240705|15:50:01.105531|S|3|7.74|0|3
A|BGS|20240705|15:50:01.105943|S|2|7.74|0|2
A|BGS|20240705|15:58:12.900636|S|100|7.77|0|100
A|BGS|20240705|15:58:31.125773|S|21|7.78|0|21
A|BGSF|20240705|14:19:12.125936|S|1|8.61|0|1
A|BGT|20240705|11:41:06.275375|S|100|12.96|0|100
A|BGT|20240705|11:42:24.007764|S|100|12.97|0|100
A|BGT|20240705|12:56:26.203890|S|100|12.96|0|100
A|BGXX|20240705|12:05:16.174858|S|11|.2523|0|11
A|BHB|20240705|09:30:00.068693|S|374|26.06|43968|353
A|BHB|20240705|09:35:56.399919|S|2|26.11|0|2
A|BHB|20240705|09:35:56.433329|S|1|26.11|0|1
A|BHB|20240705|09:36:06.816179|S|5|26.06|0|5
A|BHB|20240705|09:36:06.816179|S|3|26.06|0|3
A|BHB|20240705|09:39:54.591634|S|3|26.11|0|3
A|BHB|20240705|09:43:02.089413|S|1|26.16|0|1
A|BHB|20240705|09:43:02.102236|S|1|26.11|0|1
A|BHB|20240705|09:44:48.185425|S|1|26.16|0|1
A|BHB|20240705|09:44:48.197436|S|2|26.16|0|2
A|BHB|20240705|09:44:48.197697|S|1|26.11|0|1
A|BHB|20240705|09:46:11.588808|S|3|26.06|0|3
A|BHB|20240705|09:47:06.796185|S|3|26.01|0|3
A|BHB|20240705|09:49:29.543983|S|3|25.96|0|3
A|BHB|20240705|09:52:41.718547|S|3|26.01|0|3
A|BHB|20240705|09:53:00.582055|S|3|25.96|0|3
A|BHB|20240705|09:55:48.379790|S|3|25.91|0|3
A|BHB|20240705|10:14:45.215613|S|3|25.96|0|3
A|BHB|20240705|10:15:30.885829|S|3|25.91|0|3
A|BHB|20240705|10:15:30.885830|S|3|25.91|0|3
A|BHB|20240705|10:20:50.775585|S|3|25.86|0|3
A|BHB|20240705|10:20:50.776306|S|100|25.82|0|100
A|BHB|20240705|10:20:50.776452|S|3|25.81|0|3
A|BHB|20240705|10:24:36.365988|S|3|25.76|0|3
A|BHB|20240705|10:26:24.268046|S|3|25.81|0|3
A|BHB|20240705|10:26:24.275188|S|100|25.83|0|100
A|BHB|20240705|10:31:02.625791|S|100|25.83|0|100
A|BHB|20240705|10:31:02.669505|S|3|25.86|0|3
A|BHB|20240705|10:31:02.672788|S|3|25.91|0|3
A|BHB|20240705|10:41:33.090675|S|3|25.96|0|3
A|BHB|20240705|10:43:43.622012|S|2|26|0|2
A|BHB|20240705|10:48:06.463277|S|1|26|0|1
A|BHB|20240705|10:48:06.463697|S|3|26.01|0|3
A|BHB|20240705|10:52:29.522826|S|3|25.96|0|3
A|BHB|20240705|10:52:39.572772|S|3|26.01|0|3
A|BHB|20240705|10:52:58.970784|S|3|25.96|0|3
A|BHB|20240705|10:52:59.043142|S|3|26.01|0|3
A|BHB|20240705|10:52:59.254558|S|3|25.96|0|3
A|BHB|20240705|10:53:09.062560|S|3|26.01|0|3
A|BHB|20240705|10:53:12.783880|S|15|26.01|0|15
A|BHB|20240705|10:53:13.264477|S|3|25.96|0|3
A|BHB|20240705|10:53:43.706215|S|3|26.01|0|3
A|BHB|20240705|10:54:27.541792|S|3|25.96|0|3
A|BHB|20240705|10:54:59.404895|S|3|25.91|0|3
A|BHB|20240705|10:58:05.606623|S|3|25.86|0|3
A|BHB|20240705|11:00:54.301486|S|3|25.81|0|3
A|BHB|20240705|11:00:54.302621|S|100|25.79|0|100
A|BHB|20240705|11:11:15.140683|S|2|25.86|0|2
A|BHB|20240705|11:14:17.132247|S|2|25.81|0|2
A|BHB|20240705|11:14:17.132247|S|3|25.81|0|3
A|BHB|20240705|11:14:17.132247|S|1|25.81|0|1
A|BHB|20240705|11:21:09.601850|S|100|25.76|0|100
A|BHB|20240705|11:21:09.601850|S|100|25.76|0|100
A|BHB|20240705|11:21:09.601850|S|5|25.76|0|5
A|BHB|20240705|11:21:09.601851|S|3|25.76|0|3
A|BHB|20240705|11:28:06.737336|S|1|25.71|0|1
A|BHB|20240705|11:28:06.737337|S|3|25.71|0|3
A|BHB|20240705|11:28:06.737337|S|1|25.71|0|1
A|BHB|20240705|11:30:00.577381|S|3|25.66|0|3
A|BHB|20240705|11:30:04.295499|S|3|25.61|0|3
A|BHB|20240705|11:40:07.010825|S|3|25.56|0|3
A|BHB|20240705|11:40:10.336024|S|3|25.51|0|3
A|BHB|20240705|11:40:23.177676|S|3|25.56|0|3
A|BHB|20240705|11:42:20.001962|S|3|25.61|0|3
A|BHB|20240705|11:42:20.023970|S|4|25.62|0|4
A|BHB|20240705|12:15:43.041096|S|9|25.65|0|9
A|BHB|20240705|12:26:48.317880|S|1|25.66|0|1
A|BHB|20240705|13:01:15.885692|S|3|25.66|0|3
A|BHB|20240705|13:01:15.885692|S|2|25.66|0|2
A|BHB|20240705|13:01:15.885692|S|7|25.66|0|7
A|BHB|20240705|13:01:19.886899|S|2|25.61|0|2
A|BHB|20240705|13:01:19.886899|S|6|25.61|0|6
A|BHB|20240705|13:01:19.886899|S|3|25.61|0|3
A|BHB|20240705|13:01:19.934795|S|3|25.66|0|3
A|BHB|20240705|13:01:49.166892|S|3|25.61|0|3
A|BHB|20240705|13:15:21.533299|S|2|25.61|0|2
A|BHB|20240705|13:15:21.533299|S|3|25.61|0|3
A|BHB|20240705|13:17:25.229916|S|3|25.56|0|3
A|BHB|20240705|13:27:46.319928|S|3|25.51|0|3
A|BHB|20240705|13:34:55.580334|S|4|25.56|0|4
A|BHB|20240705|13:34:55.580334|S|3|25.56|0|3
A|BHB|20240705|13:34:55.580334|S|100|25.57|0|100
A|BHB|20240705|13:34:55.581177|S|3|25.61|0|3
A|BHB|20240705|13:35:05.525629|S|50|25.63|0|50
A|BHB|20240705|13:35:08.352421|S|50|25.63|0|50
A|BHB|20240705|13:35:08.352421|S|2|25.63|0|2
A|BHB|20240705|13:35:08.352446|S|3|25.63|0|3
A|BHB|20240705|13:35:08.352866|S|2|25.64|0|2
A|BHB|20240705|13:35:08.403928|S|2|25.65|0|2
A|BHB|20240705|13:35:08.405949|S|3|25.66|0|3
A|BHB|20240705|13:44:48.699924|S|3|25.71|0|3
A|BHB|20240705|13:44:48.699924|S|12|25.71|0|12
A|BHB|20240705|13:54:43.484069|S|3|25.66|0|3
A|BHB|20240705|13:54:43.517481|S|3|25.71|0|3
A|BHB|20240705|13:54:43.520586|S|3|25.66|0|3
A|BHB|20240705|13:54:43.523312|S|3|25.71|0|3
A|BHB|20240705|13:55:38.699849|S|3|25.76|0|3
A|BHB|20240705|14:05:19.055162|S|3|25.71|0|3
A|BHB|20240705|14:11:16.157413|S|3|25.66|0|3
A|BHB|20240705|14:19:35.006602|S|2|25.63|0|2
A|BHB|20240705|14:19:39.864057|S|3|25.61|0|3
A|BHB|20240705|14:46:12.474536|S|3|25.59|0|3
A|BHB|20240705|14:46:12.474536|S|2|25.59|0|2
A|BHB|20240705|14:50:43.194353|S|1|25.58|0|1
A|BHB|20240705|14:54:52.048305|S|1|25.58|0|1
A|BHB|20240705|15:11:13.426017|S|69|25.6|0|69
A|BHB|20240705|15:11:13.426146|S|31|25.6|0|31
A|BHB|20240705|15:11:13.426147|S|1|25.6|0|1
A|BHB|20240705|15:11:13.885071|S|2|25.61|0|2
A|BHB|20240705|15:14:23.262708|S|3|25.56|0|3
A|BHB|20240705|15:14:23.262708|S|2|25.56|0|2
A|BHB|20240705|15:14:23.263334|S|100|25.55|0|100
A|BHB|20240705|15:14:23.264018|S|1|25.55|0|1
A|BHB|20240705|15:15:18.194786|S|4|25.63|0|4
A|BHB|20240705|15:15:18.194786|S|3|25.61|0|3
A|BHB|20240705|15:15:18.194787|S|59|25.65|0|59
A|BHB|20240705|15:23:15.252873|S|3|25.56|0|3
A|BHB|20240705|15:31:39.816971|S|3|25.51|0|3
A|BHB|20240705|15:32:23.396440|S|3|25.55|0|3
A|BHB|20240705|15:33:02.935327|S|3|25.46|0|3
A|BHB|20240705|15:37:05.170730|S|3|25.51|0|3
A|BHB|20240705|15:40:01.075465|S|3|25.46|0|3
A|BHB|20240705|15:40:32.762807|S|3|25.51|0|3
A|BHB|20240705|15:40:32.825249|S|3|25.46|0|3
A|BHB|20240705|15:43:17.271955|S|3|25.51|0|3
A|BHB|20240705|15:43:17.403163|S|3|25.46|0|3
A|BHB|20240705|15:43:17.416492|S|3|25.51|0|3
A|BHB|20240705|15:43:29.675180|S|100|25.54|0|100
A|BHB|20240705|15:49:05.908711|S|3|25.46|0|3
A|BHB|20240705|15:49:05.908711|S|10|25.47|0|10
A|BHB|20240705|15:49:05.908711|S|41|25.46|0|41
A|BHB|20240705|15:49:40.167112|S|3|25.51|0|3
A|BHB|20240705|15:49:41.963175|S|12|25.53|0|12
A|BHB|20240705|15:50:14.898355|S|42|25.56|0|42
A|BHB|20240705|15:50:14.898355|S|21|25.56|0|21
A|BHB|20240705|15:50:14.898355|S|3|25.56|0|3
A|BHB|20240705|15:51:00.087498|S|100|25.54|0|100
A|BHB|20240705|15:51:00.087498|S|10|25.55|0|10
A|BHB|20240705|15:58:39.944692|S|5|25.47|0|5
A|BHB|20240705|15:58:39.946944|S|5|25.47|0|5
A|BHB|20240705|15:58:39.949294|S|5|25.47|0|5
A|BHB|20240705|15:58:39.951466|S|5|25.47|0|5
A|BHB|20240705|15:58:39.953685|S|4|25.47|0|4
A|BHB|20240705|15:58:39.956240|S|4|25.47|0|4
A|BHB|20240705|15:58:39.956489|S|1|25.47|0|1
A|BHB|20240705|15:58:39.958959|S|5|25.47|0|5
A|BHB|20240705|15:58:39.961757|S|5|25.47|0|5
A|BHB|20240705|15:59:03.274194|S|6|25.47|0|6
A|BHB|20240705|15:59:03.277100|S|5|25.47|0|5
A|BHB|20240705|15:59:03.280115|S|5|25.47|0|5
A|BHB|20240705|15:59:03.283092|S|5|25.47|0|5
A|BHB|20240705|15:59:10.935382|S|67|25.45|0|67
A|BHB|20240705|15:59:41.944176|S|7|25.55|0|7
A|BHB|20240705|15:59:54.352266|S|1|25.46|0|1
A|BHB|20240705|15:59:55.065612|S|2|25.57|0|2
A|BHB|20240705|15:59:59.219987|S|1|25.47|0|1
A|BHB|20240705|16:00:00.049552|S|17783|25.47|64471|1884
A|BHC|20240705|11:34:10.894336|S|1|7.19|0|1
A|BHC|20240705|15:38:21.261608|S|200|7.25|0|200
A|BHC|20240705|15:38:21.261608|S|100|7.25|0|100
A|BHC|20240705|15:38:21.261608|S|200|7.25|0|200
A|BHC|20240705|15:38:21.270655|S|100|7.26|0|100
A|BHC|20240705|15:38:21.276339|S|100|7.26|0|100
A|BHC|20240705|15:39:03.683129|S|21|7.26|0|21
A|BHC|20240705|15:39:03.683146|S|79|7.26|0|79
A|BHC|20240705|15:42:59.990278|S|100|7.25|0|100
A|BHC|20240705|15:43:47.311988|S|100|7.25|0|100
A|BHC|20240705|15:45:17.136843|S|100|7.25|0|100
A|BHC|20240705|15:47:11.029893|S|500|7.25|0|500
A|BHC|20240705|15:49:45.939923|S|100|7.25|0|100
A|BHC|20240705|15:49:58.136348|S|100|7.25|0|100
A|BHC|20240705|15:55:08.784677|S|100|7.25|0|100
A|BHC|20240705|15:55:08.785535|S|100|7.245|0|100
A|BHC|20240705|15:56:00.258159|S|100|7.24|0|100
A|BHC|20240705|15:56:00.258159|S|50|7.235|0|50
A|BHC|20240705|15:56:00.258172|S|62|7.235|0|62
A|BHC|20240705|15:57:27.061386|S|100|7.24|0|100
A|BHC|20240705|15:59:00.071439|S|100|7.23|0|100
A|BHE|20240705|13:42:57.089455|S|11|39.07|0|11
A|BHE|20240705|13:42:57.156616|S|11|39.13|0|11
A|BHE|20240705|13:48:34.043486|S|11|39.08|0|11
A|BHF|20240705|09:31:25.266158|S|200|43.74|0|200
A|BHF|20240705|11:32:12.149854|S|5|43.33|0|5
A|BHF|20240705|14:05:36.004927|S|1|43|0|1
A|BHF|20240705|14:35:54.591426|S|75|42.86|0|75
A|BHF|20240705|14:40:35.342511|S|100|42.88|0|100
A|BHF|20240705|14:40:35.342511|S|100|42.87|0|100
A|BHF|20240705|14:40:35.342614|S|100|42.88|0|100
A|BHF|20240705|14:40:35.343107|S|100|42.89|0|100
A|BHF|20240705|14:40:35.360144|S|100|42.93|0|100
A|BHF|20240705|15:49:59.301645|S|100|43.1|0|100
A|BHF|20240705|15:54:40.082261|S|180|43.14|0|180
A|BHF|20240705|15:54:40.082274|S|20|43.14|0|20
A|BHFAM|20240705|14:12:25.784337|S|100|16.71|0|100
A|BHIL|20240705|12:51:58.918870|S|21|.1586|0|21
A|BHIL|20240705|14:04:20.874426|S|20|.1693|0|20
A|BHLB|20240705|11:45:40.594905|S|13|22.23|0|13
A|BHLB|20240705|15:06:59.407829|S|4|22.09|0|4
A|BHLB|20240705|15:06:59.407829|S|4|22.09|0|4
A|BHLB|20240705|15:43:23.593059|S|25|22.08|0|25
A|BHLB|20240705|15:55:57.313221|S|25|22.09|0|25
A|BHM|20240705|09:30:00.093862|S|1|17.83|55252|1
A|BHM|20240705|10:29:28.182009|S|2|17.74|0|2
A|BHM|20240705|10:29:28.182746|S|2|17.69|0|2
A|BHM|20240705|10:29:28.184125|S|2|17.64|0|2
A|BHM|20240705|10:35:55.893648|S|1|17.59|0|1
A|BHM|20240705|11:04:51.169865|S|2|17.59|0|2
A|BHM|20240705|11:28:11.493613|S|2|17.54|0|2
A|BHM|20240705|12:28:51.621488|S|1|17.59|0|1
A|BHM|20240705|13:06:26.563036|S|1|17.59|0|1
A|BHM|20240705|13:30:31.925805|S|2|17.64|0|2
A|BHM|20240705|13:39:05.781352|S|2|17.69|0|2
A|BHM|20240705|13:39:05.781352|S|2|17.74|0|2
A|BHM|20240705|13:39:05.797872|S|16|17.75|0|16
A|BHM|20240705|14:10:02.683183|S|14|17.75|0|14
A|BHM|20240705|15:20:00.234821|S|1|17.54|0|1
A|BHM|20240705|15:22:41.604692|S|1|17.54|0|1
A|BHM|20240705|15:47:39.895180|S|2|17.59|0|2
A|BHM|20240705|15:48:02.753881|S|2|17.64|0|2
A|BHM|20240705|15:59:23.275766|E|1|17.82|0|1
A|BHM|20240705|16:00:00.072161|S|84|17.82|76159|42
A|BHM|20240705|16:00:00.072161|E|84|17.82|76159|42
A|BHP|20240705|09:40:27.778589|S|7|59.36|0|7
A|BHP|20240705|11:29:13.666221|S|100|59.335|0|100
A|BHP|20240705|11:34:58.286147|S|100|59.41|0|100
A|BHP|20240705|11:35:00.068491|S|100|59.43|0|100
A|BHP|20240705|12:21:44.958479|S|100|59.455|0|100
A|BHP|20240705|12:22:57.325489|S|50|59.45|0|50
A|BHP|20240705|12:58:44.286835|S|100|59.47|0|100
A|BHP|20240705|12:59:16.020489|S|100|59.46|0|100
A|BHP|20240705|14:02:00.826057|S|14|59.42|0|14
A|BHP|20240705|14:38:41.892651|S|38|59.5|0|38
A|BHP|20240705|14:38:41.892651|S|68|59.5|0|68
A|BHP|20240705|14:55:01.011834|S|60|59.54|0|60
A|BHP|20240705|15:15:03.316502|S|100|59.52|0|100
A|BHP|20240705|15:34:50.607394|S|90|59.47|0|90
A|BHP|20240705|15:34:50.607416|S|10|59.47|0|10
A|BHP|20240705|15:42:40.353605|S|100|59.49|0|100
A|BHP|20240705|15:57:00.443407|S|20|59.46|0|20
A|BHP|20240705|15:58:33.302526|S|100|59.45|0|100
A|BHP|20240705|15:59:33.124745|S|100|59.49|0|100
A|BHR|20240705|09:30:11.967074|S|1|2.55|0|1
A|BHR|20240705|10:05:16.792779|S|100|2.82|0|100
A|BHR|20240705|10:05:16.792779|S|100|2.82|0|100
A|BHR|20240705|10:05:16.792779|S|100|2.82|0|100
A|BHR|20240705|15:37:26.795419|S|100|2.85|0|100
A|BHRB|20240705|15:13:10.783853|S|2|48.45|0|2
A|BHRB|20240705|15:51:23.537412|S|1|48.28|0|1
A|BHVN|20240705|11:15:33.125984|S|1|33.78|0|1
A|BHVN|20240705|11:15:33.125984|S|1|33.78|0|1
A|BHVN|20240705|11:26:03.616514|S|2|33.64|0|2
A|BHVN|20240705|14:37:37.583342|S|74|33.83|0|74
A|BHVN|20240705|15:44:05.813959|S|56|33.94|0|56
A|BHVN|20240705|15:44:42.191419|S|35|33.94|0|35
A|BHVN|20240705|15:45:25.913338|S|9|33.94|0|9
A|BHVN|20240705|15:59:22.224881|S|1|33.98|0|1
A|BHVN|20240705|15:59:30.470654|S|2|34|0|2
A|BIDU|20240705|09:30:38.996177|S|100|88.55|0|100
A|BIDU|20240705|09:30:51.516744|S|100|88.55|0|100
A|BIDU|20240705|09:30:51.516756|S|34|88.55|0|34
A|BIDU|20240705|09:48:37.537558|S|38|88.4|0|38
A|BIDU|20240705|09:48:37.537633|S|38|88.4|0|38
A|BIDU|20240705|14:33:04.493122|S|38|88.8|0|38
A|BIDU|20240705|14:33:04.493145|S|62|88.8|0|62
A|BIDU|20240705|14:33:20.225889|S|100|88.76|0|100
A|BIDU|20240705|15:30:43.518596|S|277|88.9|0|277
A|BIG|20240705|10:16:15.294109|S|114|1.75|0|114
A|BIG|20240705|10:25:45.760744|S|100|1.73|0|100
A|BIG|20240705|11:31:12.758143|S|100|1.71|0|100
A|BIG|20240705|11:53:34.429171|S|100|1.68|0|100
A|BIG|20240705|11:53:34.429317|S|100|1.69|0|100
A|BIG|20240705|13:40:51.944014|E|100|1.67|0|100
A|BIG|20240705|13:40:51.944014|E|100|1.67|0|100
A|BIG|20240705|13:40:51.963911|E|100|1.67|0|100
A|BIG|20240705|13:40:51.976663|E|100|1.67|0|100
A|BIG|20240705|13:40:51.977681|E|100|1.67|0|100
A|BIG|20240705|13:40:51.990155|E|100|1.67|0|100
A|BIG|20240705|13:40:51.990155|E|100|1.67|0|100
A|BIG|20240705|13:40:51.990339|E|400|1.67|0|400
A|BIG|20240705|13:40:51.990339|E|100|1.67|0|100
A|BIG|20240705|13:47:40.736278|S|100|1.65|0|100
A|BIG|20240705|13:52:03.726593|S|100|1.64|0|100
A|BIG|20240705|14:22:42.219815|S|226|1.655|0|226
A|BIG|20240705|14:30:22.703559|S|100|1.62|0|100
A|BIG|20240705|14:30:22.764827|S|100|1.61|0|100
A|BIG|20240705|14:30:24.292902|S|100|1.61|0|100
A|BIG|20240705|14:30:28.408422|S|100|1.615|0|100
A|BIG|20240705|14:30:28.409612|S|100|1.61|0|100
A|BIG|20240705|14:30:28.580071|S|100|1.61|0|100
A|BIG|20240705|14:30:29.702136|S|100|1.6|0|100
A|BIG|20240705|14:30:31.968615|S|100|1.6|0|100
A|BIG|20240705|14:30:33.622137|S|100|1.59|0|100
A|BIG|20240705|14:30:33.622137|S|200|1.59|0|200
A|BIG|20240705|14:30:46.877074|S|100|1.57|0|100
A|BIG|20240705|14:30:59.972110|S|100|1.58|0|100
A|BIG|20240705|14:31:01.217027|S|100|1.6|0|100
A|BIG|20240705|14:31:01.223275|S|100|1.6|0|100
A|BIG|20240705|14:31:14.153801|S|200|1.59|0|200
A|BIG|20240705|14:31:15.248943|S|100|1.585|0|100
A|BIG|20240705|14:31:16.236014|S|100|1.585|0|100
A|BIG|20240705|14:31:16.741115|S|100|1.57|0|100
A|BIG|20240705|14:31:16.741115|S|100|1.57|0|100
A|BIG|20240705|14:32:22.735426|S|100|1.58|0|100
A|BIG|20240705|14:32:32.875642|S|100|1.57|0|100
A|BIG|20240705|14:32:32.878036|S|100|1.56|0|100
A|BIG|20240705|14:32:32.878036|S|100|1.57|0|100
A|BIG|20240705|14:32:40.076801|S|100|1.57|0|100
A|BIG|20240705|14:32:42.709126|S|100|1.54|0|100
A|BIG|20240705|14:32:42.710104|S|100|1.55|0|100
A|BIG|20240705|14:32:44.744285|S|100|1.55|0|100
A|BIG|20240705|14:33:08.686820|S|100|1.55|0|100
A|BIG|20240705|14:37:08.099923|S|2000|1.51|0|2000
A|BIG|20240705|14:55:19.010274|S|100|1.43|0|100
A|BIG|20240705|14:59:38.280241|S|100|1.425|0|100
A|BIG|20240705|15:02:26.701283|S|100|1.49|0|100
A|BIG|20240705|15:27:09.853900|S|200|1.43|0|200
A|BIG|20240705|15:28:40.348256|S|100|1.44|0|100
A|BIG|20240705|15:29:31.899990|S|100|1.46|0|100
A|BIG|20240705|15:33:14.727776|E|100|1.44|0|100
A|BIG|20240705|15:39:07.361223|S|100|1.445|0|100
A|BIG|20240705|15:57:17.924046|S|100|1.44|0|100
A|BIGC|20240705|11:19:14.256427|S|10|7.92|0|10
A|BIGC|20240705|13:22:40.359389|S|8|7.83|0|8
A|BIGC|20240705|13:30:53.579125|S|7|7.84|0|7
A|BIGC|20240705|13:43:05.261314|S|6|7.85|0|6
A|BIGC|20240705|13:46:00.892654|S|4|7.85|0|4
A|BIGC|20240705|13:46:00.892739|S|3|7.85|0|3
A|BIGZ|20240705|12:08:08.789839|S|100|7.39|0|100
A|BIGZ|20240705|12:08:08.789839|S|100|7.39|0|100
A|BIGZ|20240705|15:12:35.500421|S|200|7.38|0|200
A|BIGZ|20240705|15:24:06.542414|S|100|7.38|0|100
A|BIGZ|20240705|15:37:49.064410|S|100|7.38|0|100
A|BIGZ|20240705|15:43:32.908509|S|100|7.39|0|100
A|BIGZ|20240705|15:52:02.217997|S|2|7.4|0|2
A|BIIB|20240705|15:51:22.157926|S|1|225.67|0|1
A|BIIB|20240705|15:52:03.139006|S|100|225.63|0|100
A|BILI|20240705|10:29:14.410830|S|15|15.48|0|15
A|BILI|20240705|10:29:14.410830|S|25|15.48|0|25
A|BILI|20240705|10:29:14.410831|S|10|15.48|0|10
A|BILI|20240705|10:29:14.410832|S|10|15.48|0|10
A|BILI|20240705|10:29:14.410832|S|5|15.48|0|5
A|BILI|20240705|10:30:19.379794|S|15|15.49|0|15
A|BILI|20240705|10:39:11.812359|S|5|15.54|0|5
A|BILI|20240705|11:04:05.608059|S|200|15.62|0|200
A|BILI|20240705|12:23:11.689862|S|200|15.79|0|200
A|BILI|20240705|13:08:00.038253|S|100|15.81|0|100
A|BILI|20240705|13:12:39.199389|S|5|15.83|0|5
A|BILI|20240705|13:28:01.807761|S|100|15.91|0|100
A|BILI|20240705|13:32:55.284808|S|100|15.92|0|100
A|BILI|20240705|13:49:57.450340|S|100|15.885|0|100
A|BILI|20240705|13:57:36.530772|S|100|15.895|0|100
A|BILI|20240705|14:26:57.058139|S|10|15.93|0|10
A|BILI|20240705|14:38:15.338629|S|50|15.9|0|50
A|BILI|20240705|14:38:27.176733|S|5|15.89|0|5
A|BILI|20240705|15:37:28.301177|S|200|15.99|0|200
A|BILI|20240705|15:42:45.051722|S|200|16.02|0|200
A|BILI|20240705|15:47:24.076868|S|100|16.03|0|100
A|BILI|20240705|15:54:30.018322|S|200|16.04|0|200
A|BILL|20240705|14:00:25.558804|S|100|52.94|0|100
A|BILL|20240705|15:57:38.282746|S|100|52.76|0|100
A|BILL|20240705|15:57:55.082415|S|1|52.82|0|1
A|BILL|20240705|15:57:55.126453|S|100|52.82|0|100
A|BILL|20240705|15:58:31.108234|S|100|52.81|0|100
A|BINC|20240705|15:25:44.738302|S|66|52.27|0|66
A|BIO|20240705|09:47:49.850518|S|3|271.92|0|3
A|BIO|20240705|10:28:34.684838|S|53|274.98|0|53
A|BIO|20240705|12:42:06.033269|S|2|274.62|0|2
A|BIO|20240705|15:03:49.345993|S|24|275.79|0|24
A|BIO|20240705|15:51:43.160946|S|50|277.035|0|50
A|BIP|20240705|09:34:55.875846|S|100|29.56|0|100
A|BIP|20240705|14:31:27.420809|S|100|28.88|0|100
A|BIP|20240705|15:19:21.073287|S|100|28.61|0|100
A|BIP|20240705|15:19:21.073364|S|100|28.61|0|100
A|BIP|20240705|15:19:21.073364|S|100|28.61|0|100
A|BIP|20240705|15:21:47.720521|S|55|28.61|0|55
A|BIP|20240705|15:21:47.720675|S|45|28.61|0|45
A|BIPC|20240705|14:38:15.315892|S|35|33.98|0|35
A|BIPC|20240705|14:55:37.791352|S|6|34.12|0|6
A|BIPC|20240705|15:06:01.781719|S|39|34.07|0|39
A|BIPC|20240705|15:21:47.753953|S|5|33.96|0|5
A|BIPC|20240705|15:30:00.345610|S|100|33.89|0|100
A|BIRK|20240705|10:51:54.652465|S|200|56.53|0|200
A|BIRK|20240705|15:01:03.817633|S|100|56.26|0|100
A|BIRK|20240705|15:01:03.817675|S|100|56.26|0|100
A|BIRK|20240705|15:01:03.817676|S|26|56.26|0|26
A|BIRK|20240705|15:01:03.817881|S|74|56.26|0|74
A|BIRK|20240705|15:24:58.038499|S|13|56.59|0|13
A|BIRK|20240705|15:32:03.916922|S|10|56.53|0|10
A|BIRK|20240705|15:51:15.503639|S|3|56.51|0|3
A|BIRK|20240705|15:52:05.208162|S|10|56.54|0|10
A|BIRK|20240705|15:52:05.208162|S|5|56.54|0|5
A|BIRK|20240705|15:52:05.208163|S|5|56.54|0|5
A|BIRK|20240705|15:55:16.927156|S|6|56.61|0|6
A|BIRK|20240705|15:58:33.682887|S|18|56.66|0|18
A|BIRK|20240705|15:58:38.244877|S|3|56.63|0|3
A|BIT|20240705|11:40:41.298266|S|100|14.6|0|100
A|BIT|20240705|14:35:52.140045|S|100|14.57|0|100
A|BITB|20240705|09:31:04.363667|S|500|30.21|0|500
A|BITB|20240705|09:32:01.742269|S|500|30.3|0|500
A|BITB|20240705|09:32:23.514843|S|500|30.36|0|500
A|BITB|20240705|09:32:40.178345|S|100|30.33|0|100
A|BITB|20240705|09:32:40.293468|S|500|30.33|0|500
A|BITB|20240705|09:34:05.117045|S|500|30.35|0|500
A|BITB|20240705|09:34:12.746948|E|500|30.33|0|500
A|BITB|20240705|09:34:12.766327|E|500|30.32|0|500
A|BITB|20240705|09:34:12.786042|E|500|30.32|0|500
A|BITB|20240705|09:34:26.649523|S|500|30.39|0|500
A|BITB|20240705|09:34:26.649524|S|500|30.39|0|500
A|BITB|20240705|09:34:37.916573|S|500|30.38|0|500
A|BITB|20240705|09:37:12.316285|S|500|30.38|0|500
A|BITB|20240705|09:38:37.200003|S|400|30.415|0|400
A|BITB|20240705|09:38:37.200004|S|500|30.42|0|500
A|BITB|20240705|09:38:39.795187|S|500|30.43|0|500
A|BITB|20240705|09:39:34.105123|S|500|30.47|0|500
A|BITB|20240705|10:43:13.695814|S|1400|30.36|0|1400
A|BITB|20240705|10:55:10.020358|S|2000|30.45|0|2000
A|BITB|20240705|11:05:08.222709|S|1100|30.66|0|1100
A|BITB|20240705|11:05:10.315706|S|1043|30.71|0|1043
A|BITB|20240705|11:05:12.315410|S|1143|30.79|0|1143
A|BITB|20240705|11:15:59.849102|S|100|30.75|0|100
A|BITB|20240705|11:15:59.849102|S|1100|30.75|0|1100
A|BITB|20240705|11:19:14.305154|S|500|30.71|0|500
A|BITB|20240705|11:21:57.815091|S|100|30.74|0|100
A|BITB|20240705|11:25:38.363454|S|1300|30.76|0|1300
A|BITB|20240705|11:27:50.629841|S|500|30.73|0|500
A|BITB|20240705|11:27:50.629841|S|1000|30.73|0|1000
A|BITB|20240705|11:27:50.629841|S|500|30.73|0|500
A|BITB|20240705|11:46:44.850129|S|1100|30.8|0|1100
A|BITB|20240705|11:59:49.267376|S|1133|30.91|0|1133
A|BITB|20240705|12:12:44.167416|S|1200|30.77|0|1200
A|BITB|20240705|12:26:25.927667|S|261|30.97|0|261
A|BITB|20240705|12:26:25.927749|S|239|30.97|0|239
A|BITB|20240705|12:26:25.929195|S|500|30.96|0|500
A|BITB|20240705|12:26:25.933877|S|100|30.95|0|100
A|BITB|20240705|12:26:25.933877|S|100|30.955|0|100
A|BITB|20240705|12:26:25.934154|S|1000|30.96|0|1000
A|BITB|20240705|12:27:32.413586|S|8|30.93|0|8
A|BITB|20240705|12:27:32.697742|S|1192|30.93|0|1192
A|BITB|20240705|12:27:34.350509|S|500|30.92|0|500
A|BITB|20240705|12:27:34.350509|S|500|30.92|0|500
A|BITB|20240705|12:36:41.730677|S|8|30.75|0|8
A|BITB|20240705|12:46:54.028069|S|64|30.78|0|64
A|BITB|20240705|13:05:41.368534|S|1037|30.76|0|1037
A|BITB|20240705|13:10:33.409121|S|1004|30.85|0|1004
A|BITB|20240705|13:10:33.409794|S|1|30.85|0|1
A|BITB|20240705|13:20:49.669693|S|500|30.95|0|500
A|BITB|20240705|13:20:49.669694|S|1314|30.95|0|1314
A|BITB|20240705|13:20:49.669694|S|500|30.95|0|500
A|BITB|20240705|13:21:32.251853|S|500|30.92|0|500
A|BITB|20240705|13:21:32.251853|S|500|30.92|0|500
A|BITB|20240705|13:21:32.253629|S|88|30.91|0|88
A|BITB|20240705|13:21:32.253711|S|100|30.91|0|100
A|BITB|20240705|13:21:32.256063|S|900|30.92|0|900
A|BITB|20240705|13:21:32.257612|S|412|30.91|0|412
A|BITB|20240705|13:21:32.257960|S|100|30.91|0|100
A|BITB|20240705|13:21:58.564087|S|414|30.97|0|414
A|BITB|20240705|13:21:58.564410|S|86|30.97|0|86
A|BITB|20240705|13:32:08.171005|S|404|31.07|0|404
A|BITB|20240705|13:32:11.285850|S|630|31.11|0|630
A|BITB|20240705|13:32:11.285866|S|670|31.11|0|670
A|BITB|20240705|13:45:02.678614|S|900|30.88|0|900
A|BITB|20240705|13:52:35.878623|S|900|30.86|0|900
A|BITB|20240705|14:30:15.776087|S|500|30.79|0|500
A|BITB|20240705|14:30:15.781339|S|1000|30.79|0|1000
A|BITB|20240705|14:30:15.786575|S|42|30.78|0|42
A|BITB|20240705|14:30:15.786585|S|958|30.78|0|958
A|BITB|20240705|14:30:34.346989|S|3|30.8|0|3
A|BITB|20240705|14:52:40.959952|S|300|30.85|0|300
A|BITB|20240705|14:52:40.959952|S|120|30.85|0|120
A|BITB|20240705|14:52:50.702172|S|500|30.88|0|500
A|BITB|20240705|14:52:50.714757|S|1134|30.87|0|1134
A|BITB|20240705|14:52:55.173335|S|500|30.9|0|500
A|BITB|20240705|14:52:55.173871|S|100|30.9|0|100
A|BITB|20240705|14:52:55.175065|S|1000|30.9|0|1000
A|BITB|20240705|14:52:55.175914|S|500|30.89|0|500
A|BITB|20240705|14:52:55.844603|S|500|30.91|0|500
A|BITB|20240705|14:52:55.844603|S|500|30.91|0|500
A|BITB|20240705|14:52:56.153880|S|505|30.91|0|505
A|BITB|20240705|14:52:56.153889|S|395|30.91|0|395
A|BITB|20240705|14:55:22.073109|S|1134|30.85|0|1134
A|BITB|20240705|14:58:49.143506|S|494|30.86|0|494
A|BITB|20240705|14:58:49.143527|S|806|30.86|0|806
A|BITB|20240705|14:59:25.749465|S|410|30.85|0|410
A|BITB|20240705|15:07:59.776129|S|100|30.75|0|100
A|BITB|20240705|15:07:59.777140|S|294|30.75|0|294
A|BITF|20240705|09:45:50.760804|S|100|2.41|0|100
A|BITF|20240705|09:46:36.011796|S|800|2.385|0|800
A|BITF|20240705|09:53:56.132184|S|2|2.39|0|2
A|BITF|20240705|09:56:04.185307|S|1|2.4|0|1
A|BITF|20240705|10:03:26.019669|S|1|2.4|0|1
A|BITF|20240705|10:04:03.832560|S|1|2.4|0|1
A|BITF|20240705|10:08:31.061478|S|1|2.41|0|1
A|BITF|20240705|10:13:12.454590|S|1|2.4|0|1
A|BITF|20240705|10:30:44.607836|S|500|2.435|0|500
A|BITF|20240705|10:39:38.878135|S|1500|2.405|0|1500
A|BITF|20240705|10:43:54.946131|S|1|2.42|0|1
A|BITF|20240705|11:06:30.970870|S|500|2.45|0|500
A|BITF|20240705|11:33:19.108270|S|500|2.44|0|500
A|BITF|20240705|11:34:34.104042|S|500|2.46|0|500
A|BITF|20240705|11:34:34.108121|S|600|2.47|0|600
A|BITF|20240705|11:50:04.260868|S|500|2.5|0|500
A|BITF|20240705|11:50:04.260868|S|100|2.5|0|100
A|BITF|20240705|11:50:04.262369|S|400|2.5|0|400
A|BITF|20240705|11:50:06.405211|S|1500|2.495|0|1500
A|BITF|20240705|12:07:03.821121|S|1|2.51|0|1
A|BITF|20240705|12:14:40.001733|S|1500|2.515|0|1500
A|BITF|20240705|12:29:03.504063|S|1500|2.515|0|1500
A|BITF|20240705|12:32:07.066943|S|30|2.515|0|30
A|BITF|20240705|12:32:52.472191|S|1|2.51|0|1
A|BITF|20240705|12:36:01.071112|S|28|2.515|0|28
A|BITF|20240705|12:41:26.706871|S|5|2.51|0|5
A|BITF|20240705|12:59:31.062070|S|1500|2.555|0|1500
A|BITF|20240705|13:05:08.359618|S|200|2.545|0|200
A|BITF|20240705|13:05:08.359618|S|100|2.545|0|100
A|BITF|20240705|13:16:47.905398|S|100|2.59|0|100
A|BITF|20240705|13:19:31.771906|S|200|2.59|0|200
A|BITF|20240705|13:47:24.950397|S|100|2.61|0|100
A|BITF|20240705|13:48:07.517301|S|500|2.62|0|500
A|BITF|20240705|13:48:07.517301|S|200|2.62|0|200
A|BITF|20240705|13:48:07.517301|S|300|2.62|0|300
A|BITF|20240705|13:48:07.517302|S|798|2.62|0|798
A|BITF|20240705|13:48:07.517348|S|2|2.62|0|2
A|BITF|20240705|13:48:07.517348|S|400|2.62|0|400
A|BITF|20240705|13:48:07.519317|S|572|2.63|0|572
A|BITF|20240705|13:48:07.625158|S|600|2.625|0|600
A|BITF|20240705|14:06:07.499286|S|600|2.625|0|600
A|BITF|20240705|14:06:33.391246|S|400|2.61|0|400
A|BITF|20240705|14:06:33.391246|S|100|2.61|0|100
A|BITF|20240705|14:06:40.412922|S|1500|2.605|0|1500
A|BITF|20240705|14:09:56.726195|S|1500|2.625|0|1500
A|BITF|20240705|14:10:08.843390|S|100|2.62|0|100
A|BITF|20240705|14:17:12.825938|S|100|2.59|0|100
A|BITF|20240705|14:18:51.853903|S|300|2.595|0|300
A|BITF|20240705|14:18:51.853904|S|1500|2.595|0|1500
A|BITF|20240705|14:20:18.278316|S|900|2.6|0|900
A|BITF|20240705|14:20:18.278316|S|100|2.6|0|100
A|BITF|20240705|14:27:07.356828|S|400|2.645|0|400
A|BITF|20240705|14:53:49.909921|S|206|2.64|0|206
A|BITF|20240705|15:19:08.593110|S|300|2.645|0|300
A|BITF|20240705|15:19:08.593111|S|1500|2.645|0|1500
A|BITF|20240705|15:35:05.839076|S|1|2.67|0|1
A|BITF|20240705|15:40:43.030212|S|5|2.675|0|5
A|BITF|20240705|15:47:27.188952|S|1|2.68|0|1
A|BITF|20240705|15:49:44.925961|S|300|2.675|0|300
A|BITF|20240705|15:55:00.116431|S|100|2.68|0|100
A|BITF|20240705|15:55:00.116443|S|100|2.68|0|100
A|BITF|20240705|15:55:00.116457|S|100|2.68|0|100
A|BITF|20240705|15:55:00.116488|S|19900|2.68|0|19900
A|BITF|20240705|15:55:00.116488|S|100|2.68|0|100
A|BITF|20240705|15:55:00.116505|S|100|2.68|0|100
A|BITF|20240705|15:55:00.116544|S|100|2.68|0|100
A|BITF|20240705|15:55:00.116578|S|100|2.68|0|100
A|BITF|20240705|15:55:00.116617|S|100|2.68|0|100
A|BITF|20240705|15:55:00.116705|S|100|2.68|0|100
A|BITF|20240705|15:55:00.116731|S|100|2.68|0|100
A|BITF|20240705|15:55:00.116745|S|100|2.68|0|100
A|BITF|20240705|15:55:00.116763|S|100|2.68|0|100
A|BITF|20240705|15:55:00.116775|S|100|2.68|0|100
A|BITF|20240705|15:55:00.116814|S|100|2.68|0|100
A|BITF|20240705|15:55:00.116827|S|100|2.68|0|100
A|BITF|20240705|15:55:00.116859|S|100|2.68|0|100
A|BITF|20240705|15:55:00.116889|S|100|2.68|0|100
A|BITF|20240705|15:55:00.116969|S|100|2.68|0|100
A|BITF|20240705|15:55:00.117017|S|100|2.68|0|100
A|BITF|20240705|15:55:00.117100|S|100|2.68|0|100
A|BITF|20240705|15:55:00.117134|S|100|2.68|0|100
A|BITF|20240705|15:55:00.117171|S|100|2.68|0|100
A|BITF|20240705|15:55:00.117200|S|100|2.68|0|100
A|BITF|20240705|15:55:00.117280|S|100|2.68|0|100
A|BITF|20240705|15:55:00.117299|S|100|2.68|0|100
A|BITF|20240705|15:55:00.117328|S|100|2.68|0|100
A|BITF|20240705|15:55:00.117447|S|100|2.68|0|100
A|BITF|20240705|15:55:00.352950|S|100|2.68|0|100
A|BITF|20240705|15:55:00.353269|S|100|2.68|0|100
A|BITF|20240705|15:55:00.353577|S|100|2.68|0|100
A|BITF|20240705|15:55:00.384279|S|100|2.68|0|100
A|BITF|20240705|15:55:00.384588|S|100|2.68|0|100
A|BITF|20240705|15:55:00.384896|S|100|2.68|0|100
A|BITF|20240705|15:55:00.385202|S|100|2.68|0|100
A|BITF|20240705|15:55:00.385507|S|100|2.68|0|100
A|BITF|20240705|15:55:00.385813|S|100|2.68|0|100
A|BITF|20240705|15:55:00.386120|S|100|2.68|0|100
A|BITF|20240705|15:55:00.386425|S|100|2.68|0|100
A|BITF|20240705|15:55:00.386731|S|100|2.68|0|100
A|BITF|20240705|15:55:00.387036|S|100|2.68|0|100
A|BITF|20240705|15:55:00.387340|S|100|2.68|0|100
A|BITF|20240705|15:55:00.740672|S|100|2.68|0|100
A|BITF|20240705|15:55:00.740672|S|1100|2.68|0|1100
A|BITF|20240705|15:55:00.740744|S|100|2.68|0|100
A|BITF|20240705|15:59:46.670655|S|310|2.675|0|310
A|BITF|20240705|15:59:46.670655|S|1500|2.675|0|1500
A|BITF|20240705|15:59:46.670655|S|9603|2.675|0|9603
A|BITI|20240705|09:31:06.177959|S|1500|9.065|0|1500
A|BITI|20240705|09:31:06.840793|S|1300|9.065|0|1300
A|BITI|20240705|09:34:05.123946|S|8000|9.02|0|8000
A|BITI|20240705|09:35:01.536213|S|1300|9.025|0|1300
A|BITI|20240705|09:36:48.829503|S|100|9.015|0|100
A|BITI|20240705|09:38:13.067274|S|100|9.015|0|100
A|BITI|20240705|09:42:49.349414|S|100|9.005|0|100
A|BITI|20240705|09:44:33.069613|S|100|9.005|0|100
A|BITI|20240705|09:46:41.059244|S|6037|9.035|0|6037
A|BITI|20240705|09:48:16.793445|S|100|9.04|0|100
A|BITI|20240705|09:49:21.576127|S|400|9.04|0|400
A|BITI|20240705|10:13:58.022438|S|8000|9.035|0|8000
A|BITI|20240705|10:13:58.055226|S|8000|9.035|0|8000
A|BITI|20240705|10:19:19.449701|S|8000|9.045|0|8000
A|BITI|20240705|10:25:40.879533|S|100|9.05|0|100
A|BITI|20240705|10:32:16.753860|S|1000|9.065|0|1000
A|BITI|20240705|11:05:12.942429|S|2000|8.91|0|2000
A|BITI|20240705|11:51:40.792620|S|1700|8.9|0|1700
A|BITI|20240705|12:25:31.492371|S|1500|8.845|0|1500
A|BITI|20240705|12:26:25.929973|S|7712|8.86|0|7712
A|BITI|20240705|12:26:25.929973|S|288|8.86|0|288
A|BITI|20240705|12:27:24.957397|S|2200|8.87|0|2200
A|BITI|20240705|12:41:42.485872|S|100|8.94|0|100
A|BITI|20240705|12:41:42.485872|S|100|8.94|0|100
A|BITI|20240705|12:42:20.201419|S|8000|8.935|0|8000
A|BITI|20240705|12:50:28.154824|S|100|8.9|0|100
A|BITI|20240705|13:05:29.425966|S|100|8.9|0|100
A|BITI|20240705|13:21:32.252684|S|4600|8.865|0|4600
A|BITI|20240705|14:06:24.084916|S|8000|8.935|0|8000
A|BITI|20240705|14:06:24.115875|S|8000|8.935|0|8000
A|BITI|20240705|14:06:24.146189|S|6758|8.935|0|6758
A|BITI|20240705|14:30:15.783667|S|7000|8.905|0|7000
A|BITI|20240705|14:30:15.783759|S|6000|8.905|0|6000
A|BITI|20240705|14:30:15.783759|S|1000|8.905|0|1000
A|BITI|20240705|14:30:15.783833|S|200|8.905|0|200
A|BITI|20240705|14:32:01.360337|S|100|8.89|0|100
A|BITI|20240705|14:37:31.242966|S|100|8.88|0|100
A|BITI|20240705|14:37:31.242966|S|100|8.88|0|100
A|BITI|20240705|14:54:08.748707|S|5800|8.885|0|5800
A|BITI|20240705|14:54:08.886876|S|500|8.895|0|500
A|BITI|20240705|14:54:55.713797|S|8000|8.885|0|8000
A|BITI|20240705|15:49:53.770888|S|400|8.89|0|400
A|BITI|20240705|15:52:58.327313|S|142|8.9|0|142
A|BITI|20240705|15:53:42.983618|S|231|8.9|0|231
A|BITI|20240705|15:58:10.282689|S|100|8.91|0|100
A|BITI|20240705|15:58:25.243970|S|100|8.91|0|100
A|BITI|20240705|15:59:06.111901|S|100|8.91|0|100
A|BITI|20240705|15:59:09.798469|S|3988|8.915|0|3988
A|BITI|20240705|15:59:17.318271|S|8000|8.915|0|8000
A|BITI|20240705|15:59:43.678641|S|200|8.915|0|200
A|BITI|20240705|15:59:43.679145|S|100|8.915|0|100
A|BITI|20240705|15:59:57.909989|S|6421|8.915|0|6421
A|BITI|20240705|15:59:57.909989|S|6300|8.915|0|6300
A|BITI|20240705|15:59:57.910335|S|279|8.915|0|279
A|BITO|20240705|09:31:41.739240|S|1086|19.45|0|1086
A|BITO|20240705|09:31:41.739262|S|1614|19.45|0|1614
A|BITO|20240705|09:31:59.696227|S|100|19.47|0|100
A|BITO|20240705|09:32:01.745038|S|100|19.47|0|100
A|BITO|20240705|09:32:23.514895|S|100|19.505|0|100
A|BITO|20240705|09:32:23.515028|S|880|19.505|0|880
A|BITO|20240705|09:32:23.515411|S|720|19.505|0|720
A|BITO|20240705|09:33:29.729298|S|4000|19.52|0|4000
A|BITO|20240705|09:33:29.748840|S|100|19.53|0|100
A|BITO|20240705|09:33:54.536877|S|200|19.53|0|200
A|BITO|20240705|09:33:54.561446|S|300|19.52|0|300
A|BITO|20240705|09:34:26.649531|S|424|19.53|0|424
A|BITO|20240705|09:34:26.649722|S|2276|19.53|0|2276
A|BITO|20240705|09:36:25.381949|S|100|19.54|0|100
A|BITO|20240705|09:36:25.381949|S|100|19.54|0|100
A|BITO|20240705|09:39:41.211822|S|100|19.58|0|100
A|BITO|20240705|09:39:46.242318|S|100|19.57|0|100
A|BITO|20240705|09:41:43.866631|S|100|19.56|0|100
A|BITO|20240705|09:45:44.483200|S|100|19.52|0|100
A|BITO|20240705|09:45:47.076058|S|100|19.51|0|100
A|BITO|20240705|09:45:58.113225|S|100|19.5|0|100
A|BITO|20240705|09:45:58.113994|S|100|19.5|0|100
A|BITO|20240705|09:46:37.652750|S|100|19.49|0|100
A|BITO|20240705|09:47:45.951263|S|100|19.47|0|100
A|BITO|20240705|09:48:51.421365|S|100|19.48|0|100
A|BITO|20240705|09:49:28.210713|S|200|19.47|0|200
A|BITO|20240705|10:11:53.253690|S|4500|19.455|0|4500
A|BITO|20240705|10:11:54.936152|S|200|19.455|0|200
A|BITO|20240705|10:12:27.765317|S|200|19.455|0|200
A|BITO|20240705|10:12:27.785947|S|200|19.455|0|200
A|BITO|20240705|10:20:14.233390|S|100|19.455|0|100
A|BITO|20240705|10:25:12.656026|S|100|19.435|0|100
A|BITO|20240705|10:29:49.093195|S|500|19.4|0|500
A|BITO|20240705|10:30:52.067965|S|700|19.41|0|700
A|BITO|20240705|10:52:48.855480|S|600|19.535|0|600
A|BITO|20240705|10:52:48.855589|S|1000|19.535|0|1000
A|BITO|20240705|11:04:20.518549|S|500|19.63|0|500
A|BITO|20240705|11:05:09.759499|S|700|19.7|0|700
A|BITO|20240705|11:05:10.047609|S|500|19.71|0|500
A|BITO|20240705|11:05:11.084045|S|600|19.74|0|600
A|BITO|20240705|11:26:31.029142|S|200|19.765|0|200
A|BITO|20240705|11:27:50.638060|S|559|19.75|0|559
A|BITO|20240705|11:27:50.641782|S|700|19.76|0|700
A|BITO|20240705|11:44:11.927652|S|700|19.81|0|700
A|BITO|20240705|11:56:02.190366|S|500|19.81|0|500
A|BITO|20240705|11:58:15.523266|S|200|19.835|0|200
A|BITO|20240705|11:59:05.791996|S|600|19.83|0|600
A|BITO|20240705|12:25:15.402101|S|600|19.92|0|600
A|BITO|20240705|12:25:19.115225|S|200|19.915|0|200
A|BITO|20240705|12:25:19.115226|S|500|19.92|0|500
A|BITO|20240705|12:26:25.929372|S|1234|19.9|0|1234
A|BITO|20240705|12:26:25.929392|S|2200|19.9|0|2200
A|BITO|20240705|12:26:25.929392|S|1466|19.9|0|1466
A|BITO|20240705|12:26:26.705190|S|700|19.9|0|700
A|BITO|20240705|12:27:28.361217|S|1100|19.88|0|1100
A|BITO|20240705|12:27:32.698239|S|500|19.89|0|500
A|BITO|20240705|12:27:34.350082|S|500|19.88|0|500
A|BITO|20240705|12:27:50.877085|S|71|19.87|0|71
A|BITO|20240705|12:30:16.544267|S|600|19.85|0|600
A|BITO|20240705|12:33:05.786811|S|700|19.82|0|700
A|BITO|20240705|12:33:08.815916|S|349|19.83|0|349
A|BITO|20240705|12:33:08.815929|S|351|19.83|0|351
A|BITO|20240705|12:33:11.147304|S|1200|19.84|0|1200
A|BITO|20240705|12:33:13.641867|S|200|19.845|0|200
A|BITO|20240705|12:35:23.332193|S|500|19.8|0|500
A|BITO|20240705|12:39:00.563805|S|400|19.735|0|400
A|BITO|20240705|12:39:00.564318|S|600|19.74|0|600
A|BITO|20240705|12:46:05.278241|S|600|19.78|0|600
A|BITO|20240705|12:46:54.025577|S|2700|19.79|0|2700
A|BITO|20240705|12:47:08.353602|S|500|19.79|0|500
A|BITO|20240705|12:47:32.859062|S|400|19.81|0|400
A|BITO|20240705|12:47:32.859062|S|200|19.805|0|200
A|BITO|20240705|12:47:32.859143|S|200|19.81|0|200
A|BITO|20240705|12:51:31.905435|S|43|19.79|0|43
A|BITO|20240705|12:52:06.461227|S|500|19.8|0|500
A|BITO|20240705|12:53:16.152488|S|100|19.795|0|100
A|BITO|20240705|12:55:29.944246|S|200|19.795|0|200
A|BITO|20240705|13:05:41.368370|S|476|19.78|0|476
A|BITO|20240705|13:11:43.255732|S|1100|19.84|0|1100
A|BITO|20240705|13:20:49.703818|S|400|19.905|0|400
A|BITO|20240705|13:21:58.562991|S|500|19.9|0|500
A|BITO|20240705|13:23:28.590014|S|200|19.925|0|200
A|BITO|20240705|13:32:08.271162|S|600|19.97|0|600
A|BITO|20240705|13:32:08.309851|S|500|19.97|0|500
A|BITO|20240705|13:47:26.533431|S|600|19.86|0|600
A|BITO|20240705|13:51:08.367045|S|700|19.86|0|700
A|BITO|20240705|13:52:35.878594|S|146|19.84|0|146
A|BITO|20240705|13:56:05.636815|S|700|19.83|0|700
A|BITO|20240705|14:05:38.727215|S|3600|19.745|0|3600
A|BITO|20240705|14:06:13.926267|S|700|19.73|0|700
A|BITO|20240705|14:08:01.389605|S|500|19.74|0|500
A|BITO|20240705|14:09:28.120877|S|500|19.72|0|500
A|BITO|20240705|14:16:57.474620|S|1800|19.625|0|1800
A|BITO|20240705|14:17:01.481848|S|1400|19.625|0|1400
A|BITO|20240705|14:17:01.490149|S|600|19.63|0|600
A|BITO|20240705|14:17:46.212020|S|100|19.615|0|100
A|BITO|20240705|14:17:46.212099|S|1100|19.615|0|1100
A|BITO|20240705|14:18:29.651766|S|600|19.61|0|600
A|BITO|20240705|14:18:51.804500|S|600|19.62|0|600
A|BITO|20240705|14:18:51.853266|S|600|19.63|0|600
A|BITO|20240705|14:18:51.853267|S|2700|19.63|0|2700
A|BITO|20240705|14:18:52.026970|S|4500|19.635|0|4500
A|BITO|20240705|14:20:18.278362|S|700|19.68|0|700
A|BITO|20240705|14:21:42.903072|S|100|19.705|0|100
A|BITO|20240705|14:21:42.903611|S|800|19.7|0|800
A|BITO|20240705|14:29:57.661095|S|1700|19.775|0|1700
A|BITO|20240705|14:29:57.661243|S|2700|19.78|0|2700
A|BITO|20240705|14:29:57.667051|S|1100|19.78|0|1100
A|BITO|20240705|14:30:15.776700|S|2700|19.79|0|2700
A|BITO|20240705|14:30:15.776700|S|526|19.79|0|526
A|BITO|20240705|14:30:15.776713|S|174|19.79|0|174
A|BITO|20240705|14:30:15.777254|S|1000|19.79|0|1000
A|BITO|20240705|14:30:15.777476|S|1000|19.79|0|1000
A|BITO|20240705|14:30:15.777575|S|300|19.79|0|300
A|BITO|20240705|14:30:15.777852|S|859|19.79|0|859
A|BITO|20240705|14:30:15.780001|S|1200|19.79|0|1200
A|BITO|20240705|14:30:15.780228|S|1000|19.79|0|1000
A|BITO|20240705|14:30:15.781899|S|1300|19.79|0|1300
A|BITO|20240705|14:30:15.782024|S|1200|19.79|0|1200
A|BITO|20240705|14:30:15.782404|S|300|19.79|0|300
A|BITO|20240705|14:30:21.732075|S|700|19.79|0|700
A|BITO|20240705|14:30:34.356807|S|700|19.8|0|700
A|BITO|20240705|14:30:34.369066|S|700|19.81|0|700
A|BITO|20240705|14:41:13.645056|S|600|19.82|0|600
A|BITO|20240705|14:44:49.828592|S|200|19.825|0|200
A|BITO|20240705|14:47:07.900075|S|1700|19.845|0|1700
A|BITO|20240705|14:49:21.014546|S|1700|19.845|0|1700
A|BITO|20240705|14:52:50.699040|S|600|19.84|0|600
A|BITO|20240705|14:52:50.700415|S|2700|19.845|0|2700
A|BITO|20240705|14:52:50.701101|S|2700|19.85|0|2700
A|BITO|20240705|14:52:50.708452|S|1074|19.85|0|1074
A|BITO|20240705|14:52:55.175941|S|2200|19.86|0|2200
A|BITO|20240705|14:52:55.175941|S|2700|19.86|0|2700
A|BITO|20240705|14:52:55.175941|S|700|19.86|0|700
A|BITO|20240705|14:52:55.176147|S|500|19.865|0|500
A|BITO|20240705|14:52:55.176225|S|1000|19.86|0|1000
A|BITO|20240705|14:52:55.405044|S|500|19.86|0|500
A|BITO|20240705|14:52:55.842428|S|600|19.86|0|600
A|BITO|20240705|14:52:55.844548|S|2700|19.87|0|2700
A|BITO|20240705|14:54:08.749517|S|2700|19.83|0|2700
A|BITO|20240705|14:54:08.749517|S|2200|19.83|0|2200
A|BITO|20240705|14:54:42.777626|S|200|19.825|0|200
A|BITO|20240705|14:54:55.500580|S|100|19.825|0|100
A|BITO|20240705|14:54:55.500580|S|500|19.83|0|500
A|BITO|20240705|14:54:55.516639|S|400|19.835|0|400
A|BITO|20240705|14:54:55.517543|S|500|19.84|0|500
A|BITO|20240705|14:55:23.580670|S|400|19.825|0|400
A|BITO|20240705|14:58:49.148559|S|73|19.83|0|73
A|BITO|20240705|15:01:04.564819|S|600|19.79|0|600
A|BITO|20240705|15:11:49.541898|S|400|19.755|0|400
A|BITO|20240705|15:25:30.497011|S|100|19.85|0|100
A|BITO|20240705|15:37:53.339323|S|600|19.83|0|600
A|BITO|20240705|15:43:35.746628|S|600|19.84|0|600
A|BITO|20240705|15:48:50.997250|S|300|19.845|0|300
A|BITO|20240705|15:48:50.997251|S|700|19.85|0|700
A|BITO|20240705|15:48:50.997251|S|1600|19.845|0|1600
A|BITO|20240705|15:51:33.807012|S|300|19.805|0|300
A|BITO|20240705|15:51:33.807012|S|100|19.805|0|100
A|BITO|20240705|15:52:26.303658|S|500|19.8|0|500
A|BITO|20240705|15:52:26.303658|S|700|19.795|0|700
A|BITO|20240705|15:52:26.303658|S|200|19.795|0|200
A|BITO|20240705|15:52:50.585832|S|200|19.805|0|200
A|BITO|20240705|15:55:32.209942|S|600|19.81|0|600
A|BITO|20240705|15:57:58.409954|S|700|19.78|0|700
A|BITO|20240705|15:57:58.410260|S|400|19.78|0|400
A|BITO|20240705|15:57:58.410330|S|900|19.78|0|900
A|BITO|20240705|15:57:58.423343|S|700|19.78|0|700
A|BITO|20240705|15:57:58.423421|S|500|19.78|0|500
A|BITO|20240705|15:57:58.449791|S|600|19.78|0|600
A|BITO|20240705|15:57:58.449861|S|600|19.78|0|600
A|BITU|20240705|09:32:01.788515|S|100|22.63|0|100
A|BITU|20240705|09:32:01.793448|S|100|22.65|0|100
A|BITU|20240705|09:52:28.281059|S|44|22.69|0|44
A|BITX|20240705|09:31:37.656258|S|100|26.77|0|100
A|BITX|20240705|09:31:41.739044|S|100|26.8|0|100
A|BITX|20240705|09:31:59.695781|S|100|26.87|0|100
A|BITX|20240705|09:32:38.881934|S|700|27.03|0|700
A|BITX|20240705|09:32:38.881934|S|1100|27.06|0|1100
A|BITX|20240705|09:32:38.905275|S|700|27.03|0|700
A|BITX|20240705|09:32:38.905275|S|100|27.06|0|100
A|BITX|20240705|09:32:38.932466|S|700|27.04|0|700
A|BITX|20240705|09:32:39.365545|S|100|27.05|0|100
A|BITX|20240705|09:32:39.371659|S|700|27.05|0|700
A|BITX|20240705|09:32:48.460202|S|100|27.04|0|100
A|BITX|20240705|09:32:55.691257|S|100|27.02|0|100
A|BITX|20240705|09:33:05.108786|E|2|27.01|0|2
A|BITX|20240705|09:33:26.678760|S|100|27.02|0|100
A|BITX|20240705|09:33:29.374667|S|100|27.04|0|100
A|BITX|20240705|09:33:29.374667|S|700|27.04|0|700
A|BITX|20240705|09:33:29.729046|S|100|27.05|0|100
A|BITX|20240705|09:33:36.815236|S|4|27.06|0|4
A|BITX|20240705|09:33:49.204873|S|100|27.1|0|100
A|BITX|20240705|09:34:23.993346|S|100|27.01|0|100
A|BITX|20240705|09:34:24.530975|S|100|27.02|0|100
A|BITX|20240705|09:34:31.805897|S|700|27.07|0|700
A|BITX|20240705|09:34:32.619481|S|1|27.04|0|1
A|BITX|20240705|09:35:05.898480|S|100|27.01|0|100
A|BITX|20240705|09:35:18.133067|S|100|27.04|0|100
A|BITX|20240705|09:35:21.010570|S|100|27.04|0|100
A|BITX|20240705|09:35:30.019553|S|44|27.03|0|44
A|BITX|20240705|09:35:30.019554|S|56|27.03|0|56
A|BITX|20240705|09:35:47.100504|S|100|27.02|0|100
A|BITX|20240705|09:36:48.992525|S|100|27.07|0|100
A|BITX|20240705|09:38:37.200196|S|100|27.11|0|100
A|BITX|20240705|09:39:29.569570|S|100|27.12|0|100
A|BITX|20240705|09:41:43.866847|S|76|27.14|0|76
A|BITX|20240705|09:42:14.133275|S|100|27.1|0|100
A|BITX|20240705|09:42:40.599415|E|8|27.1|0|8
A|BITX|20240705|09:44:37.099718|S|100|27.13|0|100
A|BITX|20240705|09:44:44.870610|S|3|27.16|0|3
A|BITX|20240705|09:45:15.852725|E|10|27.05|0|10
A|BITX|20240705|09:45:15.852725|E|3|27.05|0|3
A|BITX|20240705|09:45:40.905785|S|100|27.03|0|100
A|BITX|20240705|09:46:20.691079|E|100|26.95|0|100
A|BITX|20240705|09:47:03.564881|E|2|26.9|0|2
A|BITX|20240705|09:52:47.959975|S|100|26.87|0|100
A|BITX|20240705|09:53:32.335256|S|100|26.94|0|100
A|BITX|20240705|09:58:55.661384|S|700|27.22|0|700
A|BITX|20240705|09:58:55.683664|S|700|27.23|0|700
A|BITX|20240705|09:58:55.705942|S|700|27.23|0|700
A|BITX|20240705|09:58:56.657676|S|700|27.26|0|700
A|BITX|20240705|09:58:56.669454|S|700|27.26|0|700
A|BITX|20240705|10:02:11.794182|E|10|27.18|0|10
A|BITX|20240705|10:02:14.762371|E|10|27.17|0|10
A|BITX|20240705|10:02:24.294262|E|2|27.15|0|2
A|BITX|20240705|10:02:24.294262|E|10|27.15|0|10
A|BITX|20240705|10:03:22.892203|E|10|27.06|0|10
A|BITX|20240705|10:06:23.889648|E|1|27.02|0|1
A|BITX|20240705|10:08:21.712886|E|10|26.91|0|10
A|BITX|20240705|10:10:42.837425|E|1|26.9|0|1
A|BITX|20240705|10:15:13.367927|E|100|26.86|0|100
A|BITX|20240705|11:05:02.722771|S|698|27.43|0|698
A|BITX|20240705|11:05:02.723072|S|2|27.43|0|2
A|BITX|20240705|11:07:30.947611|S|700|27.72|0|700
A|BITX|20240705|11:10:49.631419|E|1|27.55|0|1
A|BITX|20240705|11:44:22.555829|E|1|27.84|0|1
A|BITX|20240705|11:47:30.329900|E|100|27.81|0|100
A|BITX|20240705|11:56:26.039831|E|35|27.84|0|35
A|BITX|20240705|11:56:26.039831|E|30|27.84|0|30
A|BITX|20240705|11:56:32.514066|E|100|27.8|0|100
A|BITX|20240705|12:07:12.757597|E|1|27.88|0|1
A|BITX|20240705|12:10:02.578504|E|1|27.85|0|1
A|BITX|20240705|12:12:44.183524|E|2|27.79|0|2
A|BITX|20240705|12:12:44.183525|E|5|27.79|0|5
A|BITX|20240705|12:33:53.601663|E|1|27.88|0|1
A|BITX|20240705|12:35:59.357565|E|2|27.81|0|2
A|BITX|20240705|12:41:24.819415|E|25|27.6|0|25
A|BITX|20240705|12:41:24.819415|E|1|27.6|0|1
A|BITX|20240705|12:41:24.819416|E|25|27.6|0|25
A|BITX|20240705|12:41:24.822311|E|5|27.59|0|5
A|BITX|20240705|12:41:24.822311|E|3|27.59|0|3
A|BITX|20240705|12:50:14.274566|E|10|27.92|0|10
A|BITX|20240705|12:50:18.827048|E|7|27.9|0|7
A|BITX|20240705|12:50:22.460209|E|10|27.89|0|10
A|BITX|20240705|12:52:22.720630|E|5|27.84|0|5
A|BITX|20240705|14:05:02.475253|E|2|27.71|0|2
A|BITX|20240705|14:10:26.287913|E|10|27.54|0|10
A|BITX|20240705|14:14:24.265392|E|50|27.5|0|50
A|BITX|20240705|14:14:24.265392|E|10|27.5|0|10
A|BITX|20240705|14:29:57.662192|S|854|27.82|0|854
A|BITX|20240705|14:41:03.153531|E|2|27.88|0|2
A|BITX|20240705|14:52:50.700401|S|1186|28|0|1186
A|BITX|20240705|14:52:50.700413|S|514|28|0|514
A|BITX|20240705|14:52:55.846666|S|1700|28.08|0|1700
A|BITX|20240705|14:54:54.247314|E|10|27.94|0|10
A|BITX|20240705|15:00:33.837341|E|2|27.84|0|2
A|BITX|20240705|15:35:51.278803|E|1|27.89|0|1
A|BITX|20240705|15:47:17.883253|E|100|28|0|100
A|BITX|20240705|15:49:42.457013|E|1|27.97|0|1
A|BITX|20240705|15:49:45.631748|E|1|27.94|0|1
A|BITX|20240705|15:51:24.046394|E|1|27.85|0|1
A|BIV|20240705|15:31:57.138686|S|164|75.33|0|164
A|BIZD|20240705|11:35:35.524627|S|100|16.93|0|100
A|BIZD|20240705|13:51:49.500169|S|7|16.95|0|7
A|BIZD|20240705|13:51:49.500292|S|61|16.95|0|61
A|BIZD|20240705|14:12:21.144582|S|100|16.93|0|100
A|BIZD|20240705|14:28:04.205546|S|15|16.925|0|15
A|BIZD|20240705|14:28:04.863321|S|22|16.925|0|22
A|BIZD|20240705|14:28:30.496061|S|8|16.925|0|8
A|BJ|20240705|10:07:59.876159|S|1|86.28|0|1
A|BJ|20240705|10:14:26.018137|S|3|86.36|0|3
A|BJ|20240705|10:44:33.250639|S|5|86.57|0|5
A|BJ|20240705|11:19:57.685455|S|1|86.49|0|1
A|BJ|20240705|11:19:57.685456|S|1|86.49|0|1
A|BJ|20240705|11:32:05.683214|S|1|86.55|0|1
A|BJ|20240705|11:32:05.683215|S|1|86.55|0|1
A|BJ|20240705|12:16:41.641741|S|132|86.37|0|132
A|BJ|20240705|12:16:41.641741|S|4|86.37|0|4
A|BJ|20240705|12:56:52.972517|S|1|86.48|0|1
A|BJ|20240705|13:08:45.335959|S|4|86.56|0|4
A|BJ|20240705|13:15:50.023260|S|1|86.52|0|1
A|BJ|20240705|13:18:09.412528|S|1|86.63|0|1
A|BJ|20240705|13:58:58.182650|S|1|87.02|0|1
A|BJ|20240705|14:02:20.911981|S|1|87.01|0|1
A|BJ|20240705|14:24:13.218724|S|3|86.92|0|3
A|BJ|20240705|14:24:13.219471|S|2|86.91|0|2
A|BJ|20240705|14:27:48.340954|S|1|86.88|0|1
A|BJ|20240705|14:46:32.956932|S|1|87.28|0|1
A|BJ|20240705|14:49:17.786730|S|1|87.19|0|1
A|BJ|20240705|14:57:47.377136|S|2|87.17|0|2
A|BJ|20240705|15:12:03.320401|S|1|87.09|0|1
A|BJ|20240705|15:12:03.320401|S|1|87.09|0|1
A|BJ|20240705|15:17:33.212056|S|1|87.08|0|1
A|BJ|20240705|15:17:33.212056|S|1|87.08|0|1
A|BJ|20240705|15:21:26.832888|S|3|87.24|0|3
A|BJ|20240705|15:26:20.931267|S|1|87.15|0|1
A|BJ|20240705|15:26:20.931267|S|1|87.15|0|1
A|BJ|20240705|15:27:16.229949|S|2|87.11|0|2
A|BJ|20240705|15:40:40.334686|S|2|87.5|0|2
A|BJ|20240705|15:41:23.337421|S|2|87.55|0|2
A|BJ|20240705|15:44:27.705164|S|1|87.63|0|1
A|BJ|20240705|15:45:27.259132|S|3|87.64|0|3
A|BJ|20240705|15:53:40.450530|S|3|88.05|0|3
A|BJ|20240705|15:55:34.321769|S|1|88.12|0|1
A|BJ|20240705|15:56:49.672666|S|2|88.13|0|2
A|BJ|20240705|15:57:10.907067|S|4|88.14|0|4
A|BJ|20240705|15:57:24.717268|S|1|88.1|0|1
A|BJ|20240705|15:57:46.764868|S|3|88.1|0|3
A|BJDX|20240705|10:50:14.855264|S|183|.639|0|183
A|BJRI|20240705|09:34:23.347692|S|158|35.84|0|158
A|BJRI|20240705|09:39:01.215779|S|5|35.88|0|5
A|BJRI|20240705|09:47:05.187012|S|100|36.12|0|100
A|BJRI|20240705|09:47:05.187125|S|200|36.12|0|200
A|BJRI|20240705|09:47:05.187198|S|278|36.12|0|278
A|BJRI|20240705|09:47:05.187234|S|122|36.12|0|122
A|BJRI|20240705|09:47:05.187234|S|78|36.12|0|78
A|BJRI|20240705|09:47:05.187722|S|400|36.12|0|400
A|BJRI|20240705|09:47:55.187315|S|100|36.12|0|100
A|BJRI|20240705|09:48:00.016929|S|8|36.12|0|8
A|BJRI|20240705|09:48:00.955627|S|97|36.12|0|97
A|BJRI|20240705|10:05:58.959471|S|100|35.92|0|100
A|BJRI|20240705|12:56:01.561721|S|30|36.47|0|30
A|BJRI|20240705|13:53:09.986784|S|100|36.72|0|100
A|BJRI|20240705|14:20:47.297771|S|100|36.43|0|100
A|BJRI|20240705|15:22:42.150121|S|1|36.29|0|1
A|BJRI|20240705|15:35:41.170607|S|1|36.17|0|1
A|BJRI|20240705|15:35:41.170607|S|1|36.17|0|1
A|BJRI|20240705|15:35:41.170607|S|1|36.17|0|1
A|BK|20240705|09:33:17.103881|S|100|60.3|0|100
A|BK|20240705|09:49:25.436828|S|10|60.03|0|10
A|BK|20240705|10:24:31.556133|S|100|60|0|100
A|BK|20240705|10:32:17.017162|S|100|59.99|0|100
A|BK|20240705|10:35:24.362399|S|100|60|0|100
A|BK|20240705|10:37:32.469492|S|100|60.02|0|100
A|BK|20240705|10:38:39.502720|S|100|60.04|0|100
A|BK|20240705|10:41:43.954939|S|100|59.99|0|100
A|BK|20240705|10:42:36.154497|S|100|59.97|0|100
A|BK|20240705|10:57:13.460560|S|100|59.99|0|100
A|BK|20240705|11:33:21.143886|S|100|59.835|0|100
A|BK|20240705|11:33:21.144490|S|100|59.835|0|100
A|BK|20240705|12:43:00.303762|S|15|59.73|0|15
A|BK|20240705|13:02:12.009331|S|100|59.72|0|100
A|BK|20240705|13:42:30.289391|S|63|59.86|0|63
A|BK|20240705|13:42:30.289567|S|19|59.86|0|19
A|BK|20240705|13:57:22.375719|S|79|59.88|0|79
A|BK|20240705|13:57:22.375788|S|12|59.88|0|12
A|BK|20240705|13:57:22.375833|S|9|59.88|0|9
A|BK|20240705|14:42:45.481709|S|36|59.83|0|36
A|BK|20240705|14:42:45.481784|S|6|59.83|0|6
A|BK|20240705|14:42:45.481785|S|17|59.83|0|17
A|BK|20240705|14:42:45.481816|S|9|59.83|0|9
A|BK|20240705|14:42:45.481899|S|14|59.83|0|14
A|BK|20240705|14:47:28.669359|S|10|59.84|0|10
A|BK|20240705|14:47:28.669360|S|20|59.84|0|20
A|BK|20240705|14:48:28.570594|S|64|59.85|0|64
A|BK|20240705|14:48:28.570594|S|26|59.85|0|26
A|BK|20240705|14:49:27.845839|S|100|59.855|0|100
A|BK|20240705|14:53:18.729354|S|20|59.86|0|20
A|BK|20240705|14:55:42.002618|S|52|59.86|0|52
A|BK|20240705|15:27:41.384401|S|100|59.8|0|100
A|BK|20240705|15:32:03.790599|S|6|59.8|0|6
A|BK|20240705|15:34:28.278247|S|75|59.8|0|75
A|BK|20240705|15:35:18.075601|S|100|59.81|0|100
A|BK|20240705|15:47:03.370225|S|100|59.91|0|100
A|BK|20240705|15:52:14.222433|S|50|59.93|0|50
A|BK|20240705|15:53:50.901733|S|75|59.93|0|75
A|BK|20240705|15:54:31.069267|S|75|59.92|0|75
A|BK|20240705|15:54:40.008925|S|25|59.92|0|25
A|BK|20240705|15:56:50.347909|S|100|59.94|0|100
A|BK|20240705|15:57:19.966175|S|100|59.95|0|100
A|BK|20240705|15:58:01.460858|S|100|59.925|0|100
A|BK|20240705|15:58:01.460858|S|100|59.92|0|100
A|BK|20240705|15:58:40.461911|S|100|59.91|0|100
A|BK|20240705|15:59:10.492574|S|100|59.91|0|100
A|BKD|20240705|12:53:43.137207|S|100|7.275|0|100
A|BKD|20240705|13:33:11.968453|S|100|7.26|0|100
A|BKD|20240705|14:49:14.314610|S|100|7.27|0|100
A|BKE|20240705|10:59:38.232875|S|13|36.38|0|13
A|BKE|20240705|11:33:16.364866|S|1|36.38|0|1
A|BKE|20240705|11:55:45.799771|S|1|36.26|0|1
A|BKE|20240705|11:57:46.010426|S|1|36.31|0|1
A|BKE|20240705|11:57:48.584406|S|1|36.31|0|1
A|BKE|20240705|13:58:01.758412|S|96|36.22|0|96
A|BKE|20240705|13:58:01.758412|S|4|36.24|0|4
A|BKE|20240705|14:58:49.950286|S|56|36.36|0|56
A|BKH|20240705|09:32:16.575108|S|200|54|0|200
A|BKH|20240705|15:34:12.268324|S|1|53.83|0|1
A|BKH|20240705|15:34:12.268325|S|1|53.83|0|1
A|BKH|20240705|15:52:06.552048|S|100|53.85|0|100
A|BKLN|20240705|10:31:08.698822|S|1600|21.075|0|1600
A|BKLN|20240705|11:02:01.494759|S|100|21.08|0|100
A|BKLN|20240705|11:05:22.782839|S|300|21.08|0|300
A|BKLN|20240705|11:10:40.168825|S|200|21.08|0|200
A|BKLN|20240705|11:19:00.833337|S|400|21.08|0|400
A|BKLN|20240705|11:21:06.945964|S|400|21.08|0|400
A|BKLN|20240705|11:23:36.158274|S|500|21.08|0|500
A|BKLN|20240705|11:26:05.315708|S|300|21.08|0|300
A|BKLN|20240705|11:26:05.315708|S|100|21.08|0|100
A|BKLN|20240705|11:26:57.425267|S|500|21.08|0|500
A|BKLN|20240705|11:27:46.702424|S|1300|21.08|0|1300
A|BKLN|20240705|11:27:46.702424|S|200|21.08|0|200
A|BKLN|20240705|11:27:46.702425|S|2000|21.08|0|2000
A|BKLN|20240705|11:49:16.505499|S|394|21.085|0|394
A|BKLN|20240705|15:57:50.047591|S|100|21.08|0|100
A|BKNG|20240705|09:32:36.813285|S|2|3934.16|0|2
A|BKNG|20240705|09:35:07.925082|S|10|3920.43|0|10
A|BKNG|20240705|09:50:46.091100|S|1|3912.01|0|1
A|BKNG|20240705|09:55:39.814951|S|20|3922.89|0|20
A|BKNG|20240705|09:58:53.732239|S|20|3923.76|0|20
A|BKNG|20240705|10:01:00.668948|S|7|3920.67|0|7
A|BKNG|20240705|10:01:05.854862|S|2|3923.54|0|2
A|BKNG|20240705|10:06:34.401159|S|4|3914.14|0|4
A|BKNG|20240705|10:26:15.714976|S|6|3923.9|0|6
A|BKNG|20240705|10:27:51.492209|S|6|3924.66|0|6
A|BKNG|20240705|10:29:03.878832|S|10|3924|0|10
A|BKNG|20240705|10:33:31.717724|S|1|3910.52|0|1
A|BKNG|20240705|10:34:05.679431|S|4|3910|0|4
A|BKNG|20240705|10:34:05.679489|S|6|3910|0|6
A|BKNG|20240705|10:34:05.679673|S|6|3909.43|0|6
A|BKNG|20240705|10:34:05.679775|S|2|3909.43|0|2
A|BKNG|20240705|10:36:39.336634|S|20|3912.35|0|20
A|BKNG|20240705|10:41:31.522968|S|20|3917.36|0|20
A|BKNG|20240705|10:48:03.450779|S|10|3922.16|0|10
A|BKNG|20240705|10:49:06.921537|S|20|3923.72|0|20
A|BKNG|20240705|10:52:01.760304|S|9|3913.68|0|9
A|BKNG|20240705|11:34:22.345448|S|20|3919.6|0|20
A|BKNG|20240705|11:36:43.523773|S|5|3921.46|0|5
A|BKNG|20240705|11:36:53.962158|S|20|3922.5|0|20
A|BKNG|20240705|11:38:29.257164|S|5|3922.31|0|5
A|BKNG|20240705|11:38:29.259585|S|10|3923.36|0|10
A|BKNG|20240705|11:38:29.911353|S|2|3922.79|0|2
A|BKNG|20240705|11:45:51.427115|S|11|3926.58|0|11
A|BKNG|20240705|11:45:51.529602|S|9|3926.58|0|9
A|BKNG|20240705|11:56:23.191244|S|1|3925.5|0|1
A|BKNG|20240705|11:56:49.486882|S|5|3927|0|5
A|BKNG|20240705|12:03:57.266102|S|20|3923|0|20
A|BKNG|20240705|12:10:15.434188|S|5|3922.39|0|5
A|BKNG|20240705|12:32:19.685995|S|1|3923.18|0|1
A|BKNG|20240705|12:32:19.685995|S|1|3923.4|0|1
A|BKNG|20240705|12:35:13.497816|S|5|3924|0|5
A|BKNG|20240705|12:35:13.497816|S|20|3923.58|0|20
A|BKNG|20240705|12:36:32.256734|S|20|3923.42|0|20
A|BKNG|20240705|12:36:32.256734|S|9|3923.73|0|9
A|BKNG|20240705|12:39:22.450236|S|11|3920.55|0|11
A|BKNG|20240705|12:41:29.447703|S|7|3925|0|7
A|BKNG|20240705|12:48:14.878011|S|1|3920.11|0|1
A|BKNG|20240705|12:48:14.878012|S|19|3920.26|0|19
A|BKNG|20240705|12:48:14.888682|S|1|3920.26|0|1
A|BKNG|20240705|12:49:22.146128|S|5|3920.5|0|5
A|BKNG|20240705|13:08:26.035173|S|1|3917.42|0|1
A|BKNG|20240705|13:08:56.054936|S|1|3917.42|0|1
A|BKNG|20240705|13:15:14.286314|S|10|3923.36|0|10
A|BKNG|20240705|13:36:46.350846|S|3|3923.26|0|3
A|BKNG|20240705|13:36:46.351131|S|2|3923.26|0|2
A|BKNG|20240705|13:36:46.351468|S|1|3923.26|0|1
A|BKNG|20240705|13:36:46.351484|S|3|3923.26|0|3
A|BKNG|20240705|13:36:46.352092|S|1|3923.26|0|1
A|BKNG|20240705|13:36:46.352092|S|2|3923.17|0|2
A|BKNG|20240705|13:36:59.964042|S|10|3925.5|0|10
A|BKNG|20240705|13:37:57.383303|S|1|3922.87|0|1
A|BKNG|20240705|13:46:20.141560|S|10|3926.5|0|10
A|BKNG|20240705|13:50:21.527008|S|10|3926.5|0|10
A|BKNG|20240705|13:51:25.448545|S|10|3926|0|10
A|BKNG|20240705|13:56:21.636156|S|10|3926.9|0|10
A|BKNG|20240705|14:06:00.476921|S|3|3925.68|0|3
A|BKNG|20240705|14:06:00.476921|S|10|3925.76|0|10
A|BKNG|20240705|14:06:00.476921|S|5|3926|0|5
A|BKNG|20240705|14:09:08.999753|S|5|3926.22|0|5
A|BKNG|20240705|14:09:13.297256|S|12|3926.46|0|12
A|BKNG|20240705|14:09:13.297256|S|5|3927.5|0|5
A|BKNG|20240705|14:10:48.290792|S|10|3926.58|0|10
A|BKNG|20240705|14:10:48.291410|S|5|3926.58|0|5
A|BKNG|20240705|14:10:48.291410|S|5|3926.67|0|5
A|BKNG|20240705|14:10:48.292063|S|10|3926.67|0|10
A|BKNG|20240705|14:10:48.308843|S|3|3926.88|0|3
A|BKNG|20240705|14:11:19.242997|S|10|3927.68|0|10
A|BKNG|20240705|14:11:38.272632|S|10|3927.58|0|10
A|BKNG|20240705|14:30:40.911951|S|5|3922.9|0|5
A|BKNG|20240705|14:30:40.911952|S|5|3922.75|0|5
A|BKNG|20240705|14:33:09.933089|S|5|3923.42|0|5
A|BKNG|20240705|14:38:29.235665|S|7|3925.45|0|7
A|BKNG|20240705|14:39:02.313202|S|5|3922.72|0|5
A|BKNG|20240705|14:39:16.458874|S|5|3922.7|0|5
A|BKNG|20240705|14:39:28.336990|S|5|3921.72|0|5
A|BKNG|20240705|14:44:32.843243|S|7|3925.81|0|7
A|BKNG|20240705|14:47:06.548053|S|3|3925.68|0|3
A|BKNG|20240705|14:49:52.469777|S|7|3928.51|0|7
A|BKNG|20240705|15:00:03.159179|S|5|3922.87|0|5
A|BKNG|20240705|15:00:16.920425|S|1|3927|0|1
A|BKNG|20240705|15:01:17.477081|S|2|3926.89|0|2
A|BKNG|20240705|15:01:17.479015|S|5|3927.48|0|5
A|BKNG|20240705|15:01:17.479631|S|2|3927.56|0|2
A|BKNG|20240705|15:01:17.479631|S|3|3927.48|0|3
A|BKNG|20240705|15:02:14.459805|S|10|3927.16|0|10
A|BKNG|20240705|15:02:14.460424|S|3|3927.22|0|3
A|BKNG|20240705|15:02:14.460424|S|5|3927.4|0|5
A|BKNG|20240705|15:02:39.038290|S|5|3927.6|0|5
A|BKNG|20240705|15:02:41.709170|S|2|3928|0|2
A|BKNG|20240705|15:02:41.709815|S|8|3928.18|0|8
A|BKNG|20240705|15:02:41.709815|S|2|3928.32|0|2
A|BKNG|20240705|15:02:41.709815|S|10|3928.24|0|10
A|BKNG|20240705|15:03:58.862415|S|10|3926.5|0|10
A|BKNG|20240705|15:04:29.585348|S|10|3927.07|0|10
A|BKNG|20240705|15:05:42.004713|S|2|3927.03|0|2
A|BKNG|20240705|15:05:43.641825|S|1|3927.64|0|1
A|BKNG|20240705|15:05:43.641825|S|4|3927.68|0|4
A|BKNG|20240705|15:05:53.684769|S|3|3927.56|0|3
A|BKNG|20240705|15:06:30.767308|S|10|3927.45|0|10
A|BKNG|20240705|15:06:30.767308|S|5|3927.26|0|5
A|BKNG|20240705|15:06:30.768158|S|10|3927.5|0|10
A|BKNG|20240705|15:06:42.271654|S|10|3927.47|0|10
A|BKNG|20240705|15:06:49.737003|S|7|3927.75|0|7
A|BKNG|20240705|15:06:49.737626|S|5|3928.17|0|5
A|BKNG|20240705|15:07:36.953011|S|5|3928.06|0|5
A|BKNG|20240705|15:08:15.604523|S|3|3927.8|0|3
A|BKNG|20240705|15:09:42.190107|S|1|3927.67|0|1
A|BKNG|20240705|15:09:42.190724|S|10|3927.97|0|10
A|BKNG|20240705|15:09:42.191327|S|2|3928|0|2
A|BKNG|20240705|15:09:42.191327|S|5|3928|0|5
A|BKNG|20240705|15:09:53.845727|S|10|3926.46|0|10
A|BKNG|20240705|15:10:01.268834|S|2|3927.7|0|2
A|BKNG|20240705|15:11:12.073634|S|1|3927.63|0|1
A|BKNG|20240705|15:11:12.073634|S|3|3927.65|0|3
A|BKNG|20240705|15:11:12.073635|S|10|3927.66|0|10
A|BKNG|20240705|15:11:12.073636|S|29|3927.66|0|29
A|BKNG|20240705|15:11:12.074285|S|5|3927.9|0|5
A|BKNG|20240705|15:11:12.074285|S|5|3927.7|0|5
A|BKNG|20240705|15:11:12.074285|S|8|3927.95|0|8
A|BKNG|20240705|15:11:12.074286|S|7|3928|0|7
A|BKNG|20240705|15:11:12.074286|S|2|3928|0|2
A|BKNG|20240705|15:11:12.074286|S|10|3928|0|10
A|BKNG|20240705|15:11:43.597157|S|10|3926.22|0|10
A|BKNG|20240705|15:11:57.926780|S|5|3927.54|0|5
A|BKNG|20240705|15:11:58.290343|S|3|3924.38|0|3
A|BKNG|20240705|15:11:58.290343|S|5|3925.5|0|5
A|BKNG|20240705|15:12:11.920856|S|5|3925.63|0|5
A|BKNG|20240705|15:12:21.762826|S|5|3925.66|0|5
A|BKNG|20240705|15:12:25.099302|S|7|3927|0|7
A|BKNG|20240705|15:12:25.100466|S|10|3927.16|0|10
A|BKNG|20240705|15:12:25.101620|S|10|3927.2|0|10
A|BKNG|20240705|15:12:25.102803|S|5|3927.35|0|5
A|BKNG|20240705|15:12:25.104307|S|5|3927.36|0|5
A|BKNG|20240705|15:12:34.685250|S|10|3927.8|0|10
A|BKNG|20240705|15:12:34.685250|S|5|3927.9|0|5
A|BKNG|20240705|15:12:34.685251|S|10|3927.97|0|10
A|BKNG|20240705|15:12:34.685252|S|5|3927.98|0|5
A|BKNG|20240705|15:12:46.846435|S|15|3927.02|0|15
A|BKNG|20240705|15:13:06.877454|S|5|3927.91|0|5
A|BKNG|20240705|15:13:14.211128|S|7|3927.85|0|7
A|BKNG|20240705|15:13:14.211129|S|2|3927.87|0|2
A|BKNG|20240705|15:13:14.211764|S|8|3927.92|0|8
A|BKNG|20240705|15:13:14.211765|S|10|3927.97|0|10
A|BKNG|20240705|15:13:14.211765|S|2|3928|0|2
A|BKNG|20240705|15:13:35.435840|S|10|3927.3|0|10
A|BKNG|20240705|15:13:40.707338|S|5|3927.4|0|5
A|BKNG|20240705|15:13:40.707338|S|5|3927.01|0|5
A|BKNG|20240705|15:13:40.707972|S|5|3927.4|0|5
A|BKNG|20240705|15:13:40.707973|S|5|3927.61|0|5
A|BKNG|20240705|15:13:40.707973|S|10|3927.7|0|10
A|BKNG|20240705|15:13:40.707974|S|10|3927.71|0|10
A|BKNG|20240705|15:13:40.707974|S|2|3927.77|0|2
A|BKNG|20240705|15:13:40.708623|S|5|3927.8|0|5
A|BKNG|20240705|15:13:40.708624|S|5|3927.8|0|5
A|BKNG|20240705|15:13:40.708624|S|10|3927.81|0|10
A|BKNG|20240705|15:13:40.708625|S|5|3927.86|0|5
A|BKNG|20240705|15:13:40.708625|S|10|3927.9|0|10
A|BKNG|20240705|15:13:40.708625|S|5|3927.9|0|5
A|BKNG|20240705|15:13:40.708626|S|10|3927.9|0|10
A|BKNG|20240705|15:13:40.708626|S|17|3927.91|0|17
A|BKNG|20240705|15:13:40.708626|S|10|3927.9|0|10
A|BKNG|20240705|15:14:17.496076|S|1|3926.83|0|1
A|BKNG|20240705|15:14:21.346999|S|5|3926.71|0|5
A|BKNG|20240705|15:17:29.881706|S|7|3927|0|7
A|BKNG|20240705|15:17:29.881707|S|1|3927.22|0|1
A|BKNG|20240705|15:18:11.956059|S|5|3926.53|0|5
A|BKNG|20240705|15:18:15.144652|S|2|3927.12|0|2
A|BKNG|20240705|15:18:15.144652|S|2|3926.95|0|2
A|BKNG|20240705|15:18:15.144652|S|1|3927.14|0|1
A|BKNG|20240705|15:18:15.145302|S|4|3927.14|0|4
A|BKNG|20240705|15:18:15.145302|S|10|3927.24|0|10
A|BKNG|20240705|15:18:15.145303|S|2|3927.3|0|2
A|BKNG|20240705|15:18:15.145304|S|5|3927.31|0|5
A|BKNG|20240705|15:18:15.145304|S|1|3927.44|0|1
A|BKNG|20240705|15:18:15.145304|S|5|3927.39|0|5
A|BKNG|20240705|15:21:08.916966|S|10|3927.15|0|10
A|BKNG|20240705|15:21:08.916966|S|5|3927.24|0|5
A|BKNG|20240705|15:21:08.918660|S|20|3927.25|0|20
A|BKNG|20240705|15:21:08.920321|S|5|3927.3|0|5
A|BKNG|20240705|15:21:08.936302|S|10|3927.45|0|10
A|BKNG|20240705|15:21:17.368220|S|10|3927.77|0|10
A|BKNG|20240705|15:22:49.630121|S|2|3928.3|0|2
A|BKNG|20240705|15:22:49.631442|S|5|3928.37|0|5
A|BKNG|20240705|15:22:49.631442|S|5|3928.41|0|5
A|BKNG|20240705|15:22:49.631442|S|5|3928.5|0|5
A|BKNG|20240705|15:22:49.631443|S|10|3928.5|0|10
A|BKNG|20240705|15:22:49.631443|S|5|3928.55|0|5
A|BKNG|20240705|15:22:49.632966|S|20|3928.87|0|20
A|BKNG|20240705|15:22:49.632966|S|10|3928.87|0|10
A|BKNG|20240705|15:23:23.002776|S|10|3928.87|0|10
A|BKNG|20240705|15:23:23.002776|S|5|3928.85|0|5
A|BKNG|20240705|15:24:38.584951|S|1|3926.9|0|1
A|BKNG|20240705|15:24:57.276855|S|25|3927.35|0|25
A|BKNG|20240705|15:24:57.276855|S|2|3927.02|0|2
A|BKNG|20240705|15:24:57.276856|S|29|3927.44|0|29
A|BKNG|20240705|15:24:57.276856|S|5|3927.41|0|5
A|BKNG|20240705|15:24:57.276857|S|8|3927.5|0|8
A|BKNG|20240705|15:24:57.277559|S|7|3927.5|0|7
A|BKNG|20240705|15:24:57.277559|S|5|3927.5|0|5
A|BKNG|20240705|15:24:57.277560|S|10|3927.54|0|10
A|BKNG|20240705|15:24:57.277561|S|3|3927.97|0|3
A|BKNG|20240705|15:24:57.277561|S|5|3927.6|0|5
A|BKNG|20240705|15:24:57.277561|S|7|3927.61|0|7
A|BKNG|20240705|15:24:57.277561|S|10|3927.8|0|10
A|BKNG|20240705|15:24:57.277562|S|5|3927.98|0|5
A|BKNG|20240705|15:26:32.168652|S|20|3926.59|0|20
A|BKNG|20240705|15:26:32.168652|S|20|3926.62|0|20
A|BKNG|20240705|15:27:06.787234|S|50|3926.6|0|50
A|BKNG|20240705|15:27:06.787234|S|20|3926.52|0|20
A|BKNG|20240705|15:27:06.787235|S|20|3926.7|0|20
A|BKNG|20240705|15:27:43.049808|S|5|3926.65|0|5
A|BKNG|20240705|15:28:11.874673|S|10|3926.68|0|10
A|BKNG|20240705|15:29:01.548775|S|5|3926.77|0|5
A|BKNG|20240705|15:29:01.549407|S|8|3926.79|0|8
A|BKNG|20240705|15:29:01.551620|S|2|3927.3|0|2
A|BKNG|20240705|15:29:01.551621|S|5|3927.3|0|5
A|BKNG|20240705|15:29:01.553489|S|10|3927.64|0|10
A|BKNG|20240705|15:29:01.554559|S|10|3927.69|0|10
A|BKNG|20240705|15:29:01.590771|S|1|3927.7|0|1
A|BKNG|20240705|15:29:57.771401|S|1|3927.6|0|1
A|BKNG|20240705|15:30:17.005504|S|10|3927.35|0|10
A|BKNG|20240705|15:30:30.489290|S|10|3927.41|0|10
A|BKNG|20240705|15:30:30.489934|S|5|3927.47|0|5
A|BKNG|20240705|15:30:30.489935|S|5|3927.6|0|5
A|BKNG|20240705|15:30:30.490572|S|2|3927.8|0|2
A|BKNG|20240705|15:30:30.490572|S|5|3928|0|5
A|BKNG|20240705|15:30:30.490572|S|1|3927.64|0|1
A|BKNG|20240705|15:30:30.490573|S|9|3928|0|9
A|BKNG|20240705|15:30:30.490573|S|2|3928|0|2
A|BKNG|20240705|15:30:30.702229|S|20|3927.36|0|20
A|BKNG|20240705|15:31:05.889800|S|1|3928.54|0|1
A|BKNG|20240705|15:40:24.749998|S|10|3928.61|0|10
A|BKNG|20240705|15:40:28.588822|S|1|3928.59|0|1
A|BKNG|20240705|15:44:31.763849|S|14|3927|0|14
A|BKNG|20240705|15:44:31.763988|S|6|3927|0|6
A|BKNG|20240705|15:45:19.557687|S|6|3927.7|0|6
A|BKNG|20240705|15:45:24.133320|S|1|3928|0|1
A|BKNG|20240705|15:45:24.133501|S|1|3928|0|1
A|BKNG|20240705|15:50:00.031319|S|10|3929.89|0|10
A|BKNG|20240705|15:52:16.604793|S|5|3927.75|0|5
A|BKNG|20240705|15:53:10.032799|S|1|3928.11|0|1
A|BKNG|20240705|15:53:10.098689|S|3|3928.11|0|3
A|BKNG|20240705|15:54:40.114986|S|99|3931.31|0|99
A|BKNG|20240705|15:55:26.922692|S|4|3930.2|0|4
A|BKNG|20240705|15:57:56.070436|S|1|3928.52|0|1
A|BKNG|20240705|15:57:59.029215|S|50|3928.88|0|50
A|BKNG|20240705|15:58:03.671066|S|1|3930.23|0|1
A|BKNG|20240705|15:59:05.559696|S|50|3930.6|0|50
A|BKNG|20240705|15:59:39.490313|S|15|3929.9|0|15
A|BKNG|20240705|15:59:49.590344|S|3|3928.59|0|3
A|BKNG|20240705|15:59:49.590488|S|4|3928.59|0|4
A|BKNG|20240705|15:59:52.001531|S|1|3927.47|0|1
A|BKNG|20240705|15:59:55.341056|S|1|3927.47|0|1
A|BKNG|20240705|15:59:55.551860|S|8|3927.47|0|8
A|BKR|20240705|09:30:30.919461|S|64|34.46|0|64
A|BKR|20240705|09:44:51.391362|S|30|34.61|0|30
A|BKR|20240705|09:44:51.996515|S|1|34.61|0|1
A|BKR|20240705|10:39:33.823213|S|200|34.07|0|200
A|BKR|20240705|10:48:49.561803|S|100|34.12|0|100
A|BKR|20240705|12:02:43.457983|S|100|34.065|0|100
A|BKR|20240705|12:21:11.329856|S|99|34.01|0|99
A|BKR|20240705|13:28:53.182907|S|15|33.98|0|15
A|BKR|20240705|13:28:53.206494|S|100|33.97|0|100
A|BKR|20240705|13:28:53.263945|S|900|33.96|0|900
A|BKR|20240705|13:28:53.275149|S|100|33.96|0|100
A|BKR|20240705|13:32:24.914029|S|100|34|0|100
A|BKR|20240705|13:32:24.914029|S|100|34|0|100
A|BKR|20240705|13:54:29.073130|S|50|34.04|0|50
A|BKR|20240705|14:07:26.117926|S|100|33.97|0|100
A|BKR|20240705|15:17:18.940468|S|25|34.05|0|25
A|BKR|20240705|15:33:37.429702|S|25|33.99|0|25
A|BKR|20240705|15:44:01.386453|S|5|34.07|0|5
A|BKR|20240705|15:54:40.123197|S|200|34.23|0|200
A|BKR|20240705|15:57:54.324312|S|22|34.24|0|22
A|BKR|20240705|15:57:54.324313|S|135|34.24|0|135
A|BKSY|20240705|12:44:01.247788|S|100|1.05|0|100
A|BKTI|20240705|09:30:00.128793|S|89|12.43|62642|14
A|BKTI|20240705|15:54:19.639187|S|1|12.52|0|1
A|BKTI|20240705|15:54:19.976003|S|57|12.52|0|57
A|BKTI|20240705|16:00:00.078900|S|125|12.52|84559|88
A|BKU|20240705|09:32:16.061789|S|200|28.91|0|200
A|BKU|20240705|14:02:21.179279|S|4|28.95|0|4
A|BKU|20240705|14:04:03.443446|E|2|28.91|0|2
A|BKU|20240705|14:14:27.531549|S|4|28.84|0|4
A|BKU|20240705|14:14:27.531550|S|2|28.83|0|2
A|BKU|20240705|14:14:27.531566|S|4|28.83|0|4
A|BKU|20240705|14:30:50.373119|S|4|28.87|0|4
A|BKU|20240705|14:30:50.373120|S|4|28.87|0|4
A|BL|20240705|09:33:21.274542|S|200|48.3|0|200
A|BL|20240705|11:26:44.456277|S|100|48.43|0|100
A|BL|20240705|12:55:28.529226|S|1|48.1|0|1
A|BL|20240705|14:05:07.782723|S|8|48.19|0|8
A|BL|20240705|14:05:07.782742|S|1|48.19|0|1
A|BL|20240705|14:05:07.782893|S|191|48.19|0|191
A|BL|20240705|15:17:47.280517|S|300|48.27|0|300
A|BL|20240705|15:20:41.313924|S|24|48.2|0|24
A|BL|20240705|15:31:32.393650|S|10|48.13|0|10
A|BL|20240705|15:31:32.393650|S|10|48.13|0|10
A|BL|20240705|15:31:32.393651|S|5|48.13|0|5
A|BL|20240705|15:31:32.393651|S|5|48.13|0|5
A|BL|20240705|15:40:48.277358|S|100|48.14|0|100
A|BL|20240705|15:49:48.130336|S|5|48.15|0|5
A|BL|20240705|15:49:48.130337|S|5|48.15|0|5
A|BL|20240705|15:49:48.130337|S|5|48.15|0|5
A|BL|20240705|15:49:48.130338|S|3|48.15|0|3
A|BL|20240705|15:49:48.130338|S|12|48.15|0|12
A|BL|20240705|15:49:48.130338|S|5|48.15|0|5
A|BL|20240705|15:52:43.450829|S|100|48.24|0|100
A|BLBD|20240705|10:40:36.319057|S|13|47.1|0|13
A|BLBD|20240705|10:40:36.319087|S|56|47.1|0|56
A|BLBD|20240705|10:44:44.884504|S|1|47.02|0|1
A|BLBD|20240705|12:00:32.699515|S|1|46.72|0|1
A|BLBD|20240705|12:07:14.210797|S|1|46.74|0|1
A|BLBD|20240705|12:14:55.728238|S|10|46.91|0|10
A|BLBD|20240705|12:14:55.728322|S|2|46.9|0|2
A|BLBD|20240705|12:41:33.984219|S|5|46.74|0|5
A|BLBD|20240705|12:43:04.137335|S|3|46.71|0|3
A|BLBD|20240705|12:43:04.137335|S|3|46.71|0|3
A|BLBD|20240705|12:50:30.327616|S|17|46.66|0|17
A|BLBD|20240705|14:43:04.058722|S|21|46.6|0|21
A|BLBD|20240705|15:52:11.303053|S|1|46.61|0|1
A|BLBD|20240705|15:54:51.497309|S|200|46.66|0|200
A|BLCO|20240705|15:38:02.961181|S|1|14.66|0|1
A|BLCO|20240705|15:48:11.323657|S|5|14.66|0|5
A|BLCO|20240705|15:51:20.236729|S|2|14.65|0|2
A|BLCO|20240705|15:51:20.236729|S|2|14.65|0|2
A|BLCO|20240705|15:51:20.236730|S|1|14.65|0|1
A|BLCO|20240705|15:53:02.967359|S|5|14.66|0|5
A|BLCO|20240705|15:54:49.883036|S|1|14.67|0|1
A|BLCO|20240705|15:54:49.883036|S|100|14.67|0|100
A|BLCO|20240705|15:55:33.816535|S|100|14.69|0|100
A|BLCO|20240705|15:56:09.475198|S|5|14.69|0|5
A|BLCO|20240705|15:56:10.491606|S|58|14.69|0|58
A|BLCO|20240705|15:56:22.516102|S|100|14.7|0|100
A|BLCO|20240705|15:57:15.601035|S|48|14.7|0|48
A|BLCO|20240705|15:57:15.601059|S|52|14.7|0|52
A|BLCO|20240705|15:57:40.712266|S|5|14.71|0|5
A|BLCO|20240705|15:57:40.712266|S|100|14.71|0|100
A|BLCO|20240705|15:58:15.930554|S|5|14.71|0|5
A|BLCO|20240705|15:59:05.455812|S|100|14.71|0|100
A|BLD|20240705|13:52:59.953698|S|5|375.24|0|5
A|BLDE|20240705|11:17:42.202780|S|82|3.46|0|82
A|BLDE|20240705|12:42:10.677030|S|148|3.455|0|148
A|BLDE|20240705|14:38:55.189701|S|2|3.42|0|2
A|BLDP|20240705|09:30:42.908513|S|100|2.31|0|100
A|BLDP|20240705|09:59:40.522481|S|100|2.29|0|100
A|BLDP|20240705|10:02:35.239877|S|1|2.31|0|1
A|BLDP|20240705|10:33:06.010499|S|100|2.29|0|100
A|BLDP|20240705|10:33:53.482525|S|13|2.305|0|13
A|BLDP|20240705|11:56:25.154113|S|100|2.345|0|100
A|BLDP|20240705|11:56:46.749466|S|100|2.345|0|100
A|BLDP|20240705|12:19:45.267938|S|10|2.335|0|10
A|BLDP|20240705|12:25:20.777593|S|200|2.335|0|200
A|BLDP|20240705|12:41:52.906040|S|56|2.32|0|56
A|BLDP|20240705|12:46:32.651356|S|300|2.315|0|300
A|BLDP|20240705|12:46:32.651430|S|100|2.315|0|100
A|BLDP|20240705|13:59:26.191545|S|100|2.345|0|100
A|BLDP|20240705|14:08:59.240113|S|100|2.34|0|100
A|BLDP|20240705|14:22:15.675748|S|100|2.33|0|100
A|BLDP|20240705|15:08:42.421724|S|2|2.325|0|2
A|BLDP|20240705|15:31:08.770419|S|171|2.335|0|171
A|BLDR|20240705|13:51:47.747899|S|7|131.58|0|7
A|BLDR|20240705|14:30:11.068248|S|1|131.6|0|1
A|BLDR|20240705|15:46:06.239084|S|50|132.665|0|50
A|BLDR|20240705|15:46:06.239575|S|1|132.64|0|1
A|BLDR|20240705|15:46:06.239575|S|16|132.65|0|16
A|BLFS|20240705|13:37:30.050984|S|20|20.06|0|20
A|BLFS|20240705|15:50:00.284929|S|1|19.98|0|1
A|BLK|20240705|10:08:08.122124|S|1|784.63|0|1
A|BLK|20240705|10:08:09.614538|S|1|784.51|0|1
A|BLK|20240705|12:16:05.946616|S|2|788.9|0|2
A|BLK|20240705|12:16:05.946635|S|5|788.9|0|5
A|BLK|20240705|12:16:05.975655|S|3|788.34|0|3
A|BLK|20240705|12:17:45.696997|S|19|788.65|0|19
A|BLK|20240705|12:17:45.697142|S|22|788.9|0|22
A|BLK|20240705|13:06:33.034291|S|7|788.66|0|7
A|BLK|20240705|15:01:33.191340|S|15|789.41|0|15
A|BLK|20240705|15:01:33.191340|S|4|789.41|0|4
A|BLK|20240705|15:04:23.319542|S|2|789.12|0|2
A|BLK|20240705|15:04:35.247224|S|3|789.06|0|3
A|BLK|20240705|15:05:10.653397|S|2|789.06|0|2
A|BLK|20240705|15:30:20.048109|S|3|788.74|0|3
A|BLK|20240705|15:34:52.778241|S|1|789.16|0|1
A|BLK|20240705|15:39:26.859838|S|1|788.99|0|1
A|BLK|20240705|15:46:10.805559|S|2|789.22|0|2
A|BLK|20240705|15:52:16.606306|S|1|790.49|0|1
A|BLKB|20240705|14:48:39.840695|S|1|75.56|0|1
A|BLKB|20240705|15:21:36.076204|S|1|75.63|0|1
A|BLKB|20240705|15:57:25.107692|S|5|75.48|0|5
A|BLMN|20240705|09:43:32.512554|S|1|19.16|0|1
A|BLMN|20240705|09:43:32.512555|S|1|19.16|0|1
A|BLMN|20240705|09:43:32.512555|S|2|19.16|0|2
A|BLMN|20240705|09:43:32.512556|S|3|19.16|0|3
A|BLMN|20240705|09:53:18.814191|S|1|19.14|0|1
A|BLMN|20240705|09:57:30.344265|S|23|19.09|0|23
A|BLMN|20240705|09:58:23.881291|S|6|19.13|0|6
A|BLMN|20240705|09:58:28.012815|S|8|19.15|0|8
A|BLMN|20240705|10:04:00.022231|S|6|19.07|0|6
A|BLMN|20240705|10:04:00.022231|S|3|19.07|0|3
A|BLMN|20240705|10:04:00.022231|S|5|19.07|0|5
A|BLMN|20240705|10:04:43.078852|S|2|19.08|0|2
A|BLMN|20240705|10:04:43.078852|S|2|19.08|0|2
A|BLMN|20240705|10:04:43.078852|S|3|19.08|0|3
A|BLMN|20240705|10:04:43.078852|S|2|19.08|0|2
A|BLMN|20240705|10:11:50.087475|S|5|19.06|0|5
A|BLMN|20240705|10:18:24.765973|S|19|19.07|0|19
A|BLMN|20240705|10:18:24.765983|S|3|19.07|0|3
A|BLMN|20240705|10:22:39.374379|S|11|19.07|0|11
A|BLMN|20240705|10:23:26.560608|S|8|19.08|0|8
A|BLMN|20240705|10:31:18.900376|S|29|19|0|29
A|BLMN|20240705|10:31:18.900377|S|3|19|0|3
A|BLMN|20240705|10:32:27.352225|S|10|19.02|0|10
A|BLMN|20240705|10:41:23.161078|S|4|19|0|4
A|BLMN|20240705|10:41:23.161078|S|3|19|0|3
A|BLMN|20240705|10:41:23.161080|S|5|19|0|5
A|BLMN|20240705|10:41:23.161101|S|1|19|0|1
A|BLMN|20240705|10:41:23.161101|S|8|19|0|8
A|BLMN|20240705|10:42:23.377676|S|5|19.02|0|5
A|BLMN|20240705|10:42:23.377676|S|3|19.02|0|3
A|BLMN|20240705|10:43:21.410266|S|2|19.03|0|2
A|BLMN|20240705|10:43:21.410266|S|3|19.03|0|3
A|BLMN|20240705|10:45:30.279757|S|14|19.01|0|14
A|BLMN|20240705|10:47:21.796271|S|11|19.03|0|11
A|BLMN|20240705|10:51:07.199658|S|3|19.04|0|3
A|BLMN|20240705|10:51:07.199658|S|4|19.04|0|4
A|BLMN|20240705|10:56:26.388288|S|12|19.03|0|12
A|BLMN|20240705|11:02:30.373718|S|7|19.02|0|7
A|BLMN|20240705|11:02:30.373718|S|5|19.02|0|5
A|BLMN|20240705|11:05:38.062423|S|3|19.02|0|3
A|BLMN|20240705|11:05:38.062423|S|2|19.02|0|2
A|BLMN|20240705|11:05:38.062423|S|4|19.02|0|4
A|BLMN|20240705|11:05:38.062425|S|6|19.02|0|6
A|BLMN|20240705|11:06:28.918128|S|3|19.03|0|3
A|BLMN|20240705|11:06:28.918128|S|3|19.03|0|3
A|BLMN|20240705|11:12:22.746251|S|3|19.04|0|3
A|BLMN|20240705|11:32:53.084809|S|1|18.88|0|1
A|BLMN|20240705|11:32:53.084810|S|1|18.88|0|1
A|BLMN|20240705|11:38:19.622824|S|3|18.91|0|3
A|BLMN|20240705|11:38:19.622824|S|4|18.91|0|4
A|BLMN|20240705|11:39:24.376232|S|1|18.91|0|1
A|BLMN|20240705|11:46:50.541532|S|13|18.91|0|13
A|BLMN|20240705|11:50:09.306696|S|1|18.92|0|1
A|BLMN|20240705|11:50:09.306696|S|2|18.92|0|2
A|BLMN|20240705|11:50:34.770200|S|4|18.92|0|4
A|BLMN|20240705|11:52:48.068943|S|9|18.89|0|9
A|BLMN|20240705|12:09:18.992384|S|18|18.85|0|18
A|BLMN|20240705|12:16:21.106358|S|4|18.9|0|4
A|BLMN|20240705|12:16:21.106358|S|3|18.9|0|3
A|BLMN|20240705|12:19:51.613255|S|6|18.91|0|6
A|BLMN|20240705|12:22:17.028662|S|1|18.92|0|1
A|BLMN|20240705|12:22:17.028663|S|4|18.92|0|4
A|BLMN|20240705|12:22:17.028663|S|4|18.92|0|4
A|BLMN|20240705|12:22:17.028664|S|6|18.92|0|6
A|BLMN|20240705|12:32:45.411130|S|3|18.85|0|3
A|BLMN|20240705|12:32:45.411130|S|3|18.85|0|3
A|BLMN|20240705|12:32:45.411131|S|5|18.85|0|5
A|BLMN|20240705|12:34:38.273522|S|5|18.83|0|5
A|BLMN|20240705|12:35:59.707337|S|6|18.84|0|6
A|BLMN|20240705|12:35:59.707337|S|2|18.84|0|2
A|BLMN|20240705|12:45:47.419890|S|25|18.83|0|25
A|BLMN|20240705|12:56:59.782642|S|5|18.82|0|5
A|BLMN|20240705|12:56:59.782643|S|7|18.82|0|7
A|BLMN|20240705|13:04:52.692192|S|2|18.83|0|2
A|BLMN|20240705|13:24:27.909683|S|3|18.83|0|3
A|BLMN|20240705|13:24:27.909683|S|2|18.83|0|2
A|BLMN|20240705|13:30:17.946381|S|1|18.82|0|1
A|BLMN|20240705|13:44:16.202199|S|3|18.83|0|3
A|BLMN|20240705|15:02:03.707189|S|3|18.78|0|3
A|BLMN|20240705|15:17:38.195000|S|3|18.73|0|3
A|BLMN|20240705|15:22:11.408033|S|2|18.74|0|2
A|BLMN|20240705|15:32:51.411936|S|15|18.73|0|15
A|BLMN|20240705|15:32:51.411936|S|1|18.73|0|1
A|BLMN|20240705|15:52:06.151914|S|8|18.7|0|8
A|BLMN|20240705|15:52:06.151915|S|15|18.7|0|15
A|BLMN|20240705|15:52:48.028447|S|6|18.7|0|6
A|BLMN|20240705|15:54:19.124086|S|37|18.7|0|37
A|BLND|20240705|09:34:31.042342|S|200|2.36|0|200
A|BLND|20240705|09:34:31.042355|S|69|2.36|0|69
A|BLND|20240705|09:38:39.831384|S|298|2.38|0|298
A|BLND|20240705|10:31:23.613984|S|35|2.36|0|35
A|BLND|20240705|10:41:37.253445|S|200|2.365|0|200
A|BLND|20240705|10:53:09.326933|S|100|2.38|0|100
A|BLND|20240705|11:06:35.218434|S|100|2.38|0|100
A|BLND|20240705|11:59:54.118164|S|100|2.36|0|100
A|BLND|20240705|12:23:56.299278|S|100|2.37|0|100
A|BLND|20240705|12:28:01.468685|S|100|2.37|0|100
A|BLND|20240705|12:41:05.249512|S|100|2.36|0|100
A|BLND|20240705|12:41:17.476657|S|200|2.345|0|200
A|BLND|20240705|12:50:31.623455|S|78|2.33|0|78
A|BLND|20240705|13:19:24.489366|S|100|2.355|0|100
A|BLND|20240705|13:26:08.319033|S|5|2.36|0|5
A|BLND|20240705|13:39:34.349343|S|100|2.37|0|100
A|BLND|20240705|13:41:53.397149|S|100|2.37|0|100
A|BLND|20240705|14:16:58.630683|S|28|2.37|0|28
A|BLND|20240705|14:17:46.119387|S|100|2.36|0|100
A|BLND|20240705|14:44:12.666598|S|100|2.35|0|100
A|BLND|20240705|14:44:12.666598|S|60|2.35|0|60
A|BLND|20240705|15:09:45.232375|S|25|2.35|0|25
A|BLND|20240705|15:15:14.163503|S|100|2.35|0|100
A|BLND|20240705|15:28:50.007494|S|100|2.35|0|100
A|BLND|20240705|15:36:47.823584|S|100|2.34|0|100
A|BLND|20240705|15:52:14.479226|S|100|2.335|0|100
A|BLNK|20240705|10:40:15.012369|S|100|2.8|0|100
A|BLNK|20240705|10:57:11.057038|S|100|2.84|0|100
A|BLNK|20240705|11:15:06.893757|S|100|2.85|0|100
A|BLNK|20240705|11:16:29.725595|S|100|2.85|0|100
A|BLNK|20240705|12:42:46.102748|S|100|2.83|0|100
A|BLNK|20240705|14:29:55.661493|S|100|2.83|0|100
A|BLNK|20240705|14:54:07.504783|S|100|2.83|0|100
A|BLNK|20240705|15:02:02.910873|S|100|2.83|0|100
A|BLNK|20240705|15:05:59.765693|S|100|2.83|0|100
A|BLNK|20240705|15:05:59.765693|S|100|2.83|0|100
A|BLNK|20240705|15:25:10.921792|S|86|2.85|0|86
A|BLNK|20240705|15:31:27.694414|S|6|2.84|0|6
A|BLNK|20240705|15:57:44.980873|S|100|2.85|0|100
A|BLNK|20240705|15:59:25.832906|S|100|2.86|0|100
A|BLNK|20240705|15:59:33.394769|S|100|2.86|0|100
A|BLOK|20240705|15:11:53.263808|S|45|35.97|0|45
A|BLOK|20240705|15:11:53.264218|S|45|35.97|0|45
A|BLOK|20240705|15:11:53.264218|S|55|35.97|0|55
A|BLOK|20240705|15:11:53.264421|S|55|35.97|0|55
A|BLUE|20240705|11:55:44.089698|S|13|.9221|0|13
A|BLUE|20240705|14:10:31.854683|S|24|.9101|0|24
A|BLUE|20240705|14:10:31.854684|S|76|.91|0|76
A|BLUE|20240705|14:10:43.684519|S|24|.91|0|24
A|BLV|20240705|10:26:23.650330|S|100|70.67|0|100
A|BLX|20240705|15:54:06.390256|S|100|29.66|0|100
A|BLZE|20240705|13:32:50.151055|S|100|6.14|0|100
A|BLZE|20240705|15:06:17.036249|S|25|6.19|0|25
A|BLZE|20240705|15:10:13.385445|S|26|6.23|0|26
A|BLZE|20240705|15:25:09.446535|S|46|6.28|0|46
A|BLZE|20240705|15:29:06.459472|S|33|6.31|0|33
A|BLZE|20240705|15:40:21.501295|S|100|6.31|0|100
A|BLZE|20240705|15:40:21.510526|S|54|6.31|0|54
A|BLZE|20240705|15:48:27.618377|S|71|6.32|0|71
A|BLZE|20240705|15:48:27.618377|S|100|6.32|0|100
A|BLZE|20240705|15:50:41.448507|S|95|6.35|0|95
A|BLZE|20240705|15:50:41.450239|S|100|6.36|0|100
A|BLZE|20240705|15:52:56.255589|S|100|6.34|0|100
A|BLZE|20240705|15:52:56.255589|S|80|6.34|0|80
A|BLZE|20240705|15:55:58.794792|S|100|6.37|0|100
A|BLZE|20240705|15:56:22.146532|S|25|6.36|0|25
A|BLZE|20240705|15:56:22.146924|S|25|6.36|0|25
A|BLZE|20240705|15:56:22.146989|S|25|6.36|0|25
A|BLZE|20240705|15:56:22.147050|S|25|6.36|0|25
A|BLZE|20240705|15:57:46.694172|S|55|6.31|0|55
A|BLZE|20240705|15:57:46.694226|S|45|6.31|0|45
A|BLZE|20240705|15:57:46.694226|S|92|6.31|0|92
A|BMA|20240705|14:52:49.811097|S|18|54.29|0|18
A|BMA|20240705|14:59:12.659524|S|22|54.24|0|22
A|BMA|20240705|15:44:04.045724|S|1|54.3|0|1
A|BMA|20240705|15:53:00.186046|S|10|54.26|0|10
A|BMBL|20240705|10:59:32.456637|S|100|9.47|0|100
A|BMBL|20240705|11:01:36.267708|S|100|9.46|0|100
A|BMBL|20240705|11:50:15.317266|S|100|9.47|0|100
A|BMBL|20240705|11:54:07.571678|S|5|9.47|0|5
A|BMBL|20240705|11:56:08.867156|S|100|9.465|0|100
A|BMBL|20240705|11:56:09.680698|S|100|9.465|0|100
A|BMBL|20240705|13:46:42.914115|S|100|9.355|0|100
A|BMBL|20240705|14:52:51.001123|S|100|9.36|0|100
A|BMBL|20240705|15:46:27.271870|S|100|9.4|0|100
A|BMBL|20240705|15:46:32.692239|S|30|9.39|0|30
A|BMBL|20240705|15:50:00.277511|S|25|9.38|0|25
A|BMBL|20240705|15:50:00.277511|S|5|9.38|0|5
A|BMBL|20240705|15:54:07.946793|S|15|9.37|0|15
A|BMEA|20240705|09:39:01.321122|S|4|4.32|0|4
A|BMEA|20240705|12:03:05.414228|S|3|4.31|0|3
A|BMEA|20240705|15:58:54.689962|S|100|4.25|0|100
A|BMEA|20240705|15:58:54.689963|S|100|4.25|0|100
A|BMEZ|20240705|13:33:50.262759|S|100|15.22|0|100
A|BMI|20240705|15:35:57.839294|S|5|187.47|0|5
A|BMI|20240705|15:37:45.408332|S|2|187.63|0|2
A|BMI|20240705|15:43:07.838871|S|3|187.63|0|3
A|BML PRJ|20240705|13:55:51.778407|S|100|22.95|0|100
A|BMO|20240705|09:57:01.748844|S|10|84.59|0|10
A|BMO|20240705|09:59:34.778332|S|10|84.62|0|10
A|BMO|20240705|10:20:09.628809|S|12|84.51|0|12
A|BMO|20240705|11:39:02.015721|S|11|84.45|0|11
A|BMO|20240705|12:26:49.238941|S|13|84.35|0|13
A|BMO|20240705|12:26:49.238941|S|12|84.35|0|12
A|BMO|20240705|12:26:57.250913|S|14|84.4|0|14
A|BMO|20240705|13:08:50.100469|S|12|84.37|0|12
A|BMO|20240705|14:25:10.121941|S|21|84.17|0|21
A|BMO|20240705|15:07:56.574153|S|36|84.21|0|36
A|BMO|20240705|15:23:16.159141|S|42|84.02|0|42
A|BMO|20240705|15:24:12.832187|S|37|84|0|37
A|BMO|20240705|15:26:27.114618|S|100|84|0|100
A|BMO|20240705|15:28:53.839281|S|1|83.96|0|1
A|BMO|20240705|15:30:19.845480|S|1|83.91|0|1
A|BMO|20240705|15:30:32.441778|S|2|83.92|0|2
A|BMO|20240705|15:33:13.430504|S|2|83.92|0|2
A|BMO|20240705|15:38:11.139090|S|100|83.86|0|100
A|BMO|20240705|15:38:26.407234|S|2|83.85|0|2
A|BMO|20240705|15:38:26.407234|S|2|83.85|0|2
A|BMO|20240705|15:44:43.927753|S|1|83.85|0|1
A|BMO|20240705|15:44:57.928605|S|1|83.85|0|1
A|BMO|20240705|15:47:32.667744|S|29|83.94|0|29
A|BMO|20240705|15:50:00.344876|S|100|83.93|0|100
A|BMO|20240705|15:50:28.541084|S|32|83.75|0|32
A|BMO|20240705|15:51:08.948338|S|1|83.77|0|1
A|BMO|20240705|15:52:51.589097|S|1|83.81|0|1
A|BMO|20240705|15:58:10.285982|S|21|83.79|0|21
A|BMO|20240705|15:58:10.289340|S|14|83.79|0|14
A|BMR|20240705|09:44:25.133703|S|100|5.59|0|100
A|BMR|20240705|14:33:00.461875|S|82|5.39|0|82
A|BMRN|20240705|11:09:19.644217|S|5|81.24|0|5
A|BMRN|20240705|12:35:57.847379|S|1|81.36|0|1
A|BMRN|20240705|14:37:56.909998|S|8|81.11|0|8
A|BMRN|20240705|15:01:03.293532|S|4|81.13|0|4
A|BMRN|20240705|15:17:08.284714|S|100|81.18|0|100
A|BMRN|20240705|15:24:09.358712|S|23|81.24|0|23
A|BMRN|20240705|15:55:11.030581|S|200|81.44|0|200
A|BMTX|20240705|09:30:00.071064|S|1499|2.31|46890|466
A|BMY|20240705|09:41:20.214691|S|1|39.62|0|1
A|BMY|20240705|09:42:13.084787|S|41|39.63|0|41
A|BMY|20240705|10:16:14.442865|S|123|39.44|0|123
A|BMY|20240705|10:38:03.067386|S|38|39.51|0|38
A|BMY|20240705|12:25:22.178779|S|1|39.49|0|1
A|BMY|20240705|13:15:01.586880|E|100|39.395|0|100
A|BMY|20240705|14:00:20.795409|S|100|39.44|0|100
A|BMY|20240705|14:47:06.071886|S|5|39.49|0|5
A|BMY|20240705|14:52:20.150650|S|1|39.53|0|1
A|BN|20240705|10:27:06.654042|S|1|42.74|0|1
A|BN|20240705|10:28:16.904063|S|10|42.75|0|10
A|BN|20240705|10:47:56.359576|S|1|42.84|0|1
A|BN|20240705|12:03:04.723200|S|1|42.81|0|1
A|BN|20240705|12:26:42.625781|S|1|42.83|0|1
A|BN|20240705|13:15:12.102099|S|1|42.87|0|1
A|BN|20240705|14:56:28.348973|S|47|43|0|47
A|BN|20240705|15:23:07.529870|S|1|42.76|0|1
A|BN|20240705|15:23:07.529870|S|1|42.76|0|1
A|BN|20240705|15:34:53.529826|S|100|42.69|0|100
A|BN|20240705|15:50:16.719549|S|10|42.6|0|10
A|BN|20240705|15:51:40.852855|S|100|42.6|0|100
A|BN|20240705|15:51:42.743039|S|100|42.62|0|100
A|BN|20240705|15:53:55.384014|S|100|42.6|0|100
A|BN|20240705|15:54:35.980959|S|38|42.61|0|38
A|BN|20240705|15:54:35.980982|S|62|42.61|0|62
A|BN|20240705|15:55:06.297028|S|6|42.62|0|6
A|BN|20240705|15:55:06.297028|S|100|42.62|0|100
A|BN|20240705|15:55:06.297028|S|100|42.62|0|100
A|BN|20240705|15:55:15.474581|S|14|42.64|0|14
A|BN|20240705|15:55:29.020605|S|100|42.61|0|100
A|BN|20240705|15:55:30.001847|S|100|42.61|0|100
A|BN|20240705|15:55:31.054738|S|15|42.61|0|15
A|BN|20240705|15:55:45.960056|S|100|42.59|0|100
A|BN|20240705|15:55:50.298025|S|100|42.58|0|100
A|BN|20240705|15:56:00.302896|S|100|42.51|0|100
A|BN|20240705|15:56:00.302897|S|462|42.5|0|462
A|BN|20240705|15:56:04.635264|S|100|42.52|0|100
A|BN|20240705|15:56:06.011997|S|100|42.52|0|100
A|BN|20240705|15:56:50.829969|S|100|42.55|0|100
A|BN|20240705|15:56:50.858394|S|100|42.55|0|100
A|BN|20240705|15:57:58.662469|S|100|42.55|0|100
A|BND|20240705|10:36:31.436380|S|900|72.28|0|900
A|BND|20240705|10:37:13.085713|S|100|72.28|0|100
A|BND|20240705|10:50:20.237281|S|30|72.32|0|30
A|BND|20240705|10:55:24.684625|S|400|72.325|0|400
A|BND|20240705|11:44:52.360399|S|1|72.43|0|1
A|BND|20240705|11:46:29.691501|S|100|72.42|0|100
A|BND|20240705|11:47:41.792677|S|400|72.425|0|400
A|BND|20240705|11:59:17.988857|S|200|72.43|0|200
A|BND|20240705|12:04:49.442311|S|100|72.41|0|100
A|BND|20240705|12:08:01.724903|S|10|72.4|0|10
A|BND|20240705|12:08:01.724903|S|100|72.4|0|100
A|BND|20240705|12:08:01.724904|S|200|72.4|0|200
A|BND|20240705|12:29:33.050416|S|5|72.41|0|5
A|BND|20240705|12:41:15.059409|S|4|72.4|0|4
A|BND|20240705|12:59:02.320314|S|400|72.395|0|400
A|BND|20240705|12:59:02.320314|S|175|72.395|0|175
A|BND|20240705|13:17:08.655287|S|100|72.39|0|100
A|BND|20240705|13:17:08.655288|S|100|72.39|0|100
A|BND|20240705|13:17:08.655288|S|200|72.39|0|200
A|BND|20240705|13:17:08.655289|S|100|72.39|0|100
A|BND|20240705|13:17:08.655289|S|200|72.39|0|200
A|BND|20240705|14:09:28.286870|S|200|72.365|0|200
A|BND|20240705|14:39:17.089039|S|100|72.405|0|100
A|BND|20240705|14:39:17.089039|S|100|72.405|0|100
A|BND|20240705|15:32:08.693593|S|100|72.42|0|100
A|BND|20240705|15:32:08.693593|S|100|72.42|0|100
A|BND|20240705|15:32:08.693594|S|200|72.42|0|200
A|BND|20240705|15:56:43.689157|S|500|72.405|0|500
A|BNDX|20240705|09:30:13.552713|S|6|48.72|0|6
A|BNDX|20240705|09:31:50.093737|S|38|48.72|0|38
A|BNDX|20240705|09:31:52.166409|S|9|48.72|0|9
A|BNDX|20240705|10:45:12.713548|S|100|48.725|0|100
A|BNDX|20240705|10:45:12.819751|S|100|48.725|0|100
A|BNDX|20240705|10:45:17.821492|S|100|48.725|0|100
A|BNDX|20240705|10:49:06.025616|S|100|48.735|0|100
A|BNDX|20240705|10:49:06.131114|S|100|48.735|0|100
A|BNDX|20240705|15:59:54.042011|S|17|48.76|0|17
A|BNDX|20240705|15:59:55.042396|S|17|48.76|0|17
A|BNDX|20240705|15:59:55.117182|S|29|48.76|0|29
A|BNED|20240705|14:43:32.190782|S|2|6.53|0|2
A|BNED|20240705|15:48:43.250154|S|139|6.41|0|139
A|BNGO|20240705|12:24:06.035884|E|100|.5711|0|100
A|BNGO|20240705|12:24:06.038814|E|100|.5711|0|100
A|BNGO|20240705|12:24:06.041475|E|100|.5711|0|100
A|BNGO|20240705|12:24:06.043968|E|100|.5711|0|100
A|BNGO|20240705|12:24:06.046506|E|100|.5711|0|100
A|BNGO|20240705|12:24:06.049001|E|100|.5711|0|100
A|BNGO|20240705|12:24:06.051531|E|100|.5711|0|100
A|BNGO|20240705|12:24:06.054010|E|100|.5711|0|100
A|BNGO|20240705|12:24:06.056490|E|100|.5711|0|100
A|BNGO|20240705|12:24:06.059464|E|100|.5711|0|100
A|BNGO|20240705|15:50:53.833402|S|100|.5449|0|100
A|BNGO|20240705|15:52:28.111044|S|2|.544|0|2
A|BNGO|20240705|15:53:37.673197|S|98|.544|0|98
A|BNKU|20240705|10:23:14.275483|S|740|31.5|0|740
A|BNKU|20240705|10:23:14.275503|S|1|31.5|0|1
A|BNKU|20240705|10:23:14.275642|S|100|31.5|0|100
A|BNKU|20240705|10:23:14.275682|S|100|31.5|0|100
A|BNKU|20240705|10:23:14.275707|S|123|31.5|0|123
A|BNKU|20240705|10:23:14.275707|S|100|31.5|0|100
A|BNKU|20240705|10:23:14.275724|S|100|31.5|0|100
A|BNKU|20240705|12:19:44.844661|S|200|31.25|0|200
A|BNKU|20240705|12:19:44.845259|S|125|31.25|0|125
A|BNKU|20240705|12:19:44.845304|S|275|31.25|0|275
A|BNKU|20240705|12:28:15.594783|S|330|31.15|0|330
A|BNKU|20240705|12:28:15.594948|S|670|31.15|0|670
A|BNL|20240705|09:44:45.773404|S|21|15.82|0|21
A|BNL|20240705|10:14:54.805020|S|1|15.8|0|1
A|BNL|20240705|10:18:31.085984|S|100|15.79|0|100
A|BNL|20240705|10:33:45.106827|S|1|15.82|0|1
A|BNL|20240705|10:50:00.785189|S|84|15.85|0|84
A|BNL|20240705|10:54:27.543583|S|77|15.85|0|77
A|BNL|20240705|11:01:58.028714|S|53|15.85|0|53
A|BNL|20240705|11:01:58.028714|S|69|15.85|0|69
A|BNL|20240705|11:49:29.497883|S|56|15.9|0|56
A|BNL|20240705|12:18:50.002172|S|22|15.85|0|22
A|BNL|20240705|12:18:50.004241|S|16|15.84|0|16
A|BNL|20240705|12:18:50.004241|S|21|15.84|0|21
A|BNL|20240705|12:33:55.431689|S|23|15.81|0|23
A|BNL|20240705|12:33:55.431689|S|18|15.81|0|18
A|BNL|20240705|12:47:27.608208|S|23|15.81|0|23
A|BNL|20240705|12:47:27.608208|S|18|15.81|0|18
A|BNL|20240705|13:58:36.012148|S|100|15.87|0|100
A|BNL|20240705|14:03:52.613641|S|10|15.86|0|10
A|BNL|20240705|14:07:06.715319|S|14|15.85|0|14
A|BNL|20240705|14:10:17.072006|S|24|15.84|0|24
A|BNL|20240705|15:06:02.210874|S|100|15.86|0|100
A|BNL|20240705|15:26:36.453023|S|10|15.86|0|10
A|BNO|20240705|13:47:23.039403|S|200|32.86|0|200
A|BNO|20240705|15:09:36.751684|S|100|32.81|0|100
A|BNO|20240705|15:57:35.132241|S|100|32.81|0|100
A|BNS|20240705|13:19:38.191292|S|100|45.255|0|100
A|BNS|20240705|13:19:38.191292|S|100|45.25|0|100
A|BNS|20240705|15:13:51.259278|S|1|45.35|0|1
A|BNS|20240705|15:21:09.331543|S|1|45.34|0|1
A|BNS|20240705|15:38:05.957525|S|51|45.34|0|51
A|BNS|20240705|15:38:05.957557|S|45|45.34|0|45
A|BNS|20240705|15:38:05.957627|S|4|45.34|0|4
A|BNS|20240705|15:50:14.953214|S|100|45.3|0|100
A|BNS|20240705|15:54:58.968724|S|100|45.31|0|100
A|BNS|20240705|15:55:40.245341|S|100|45.29|0|100
A|BNS|20240705|15:55:50.254486|S|100|45.29|0|100
A|BNS|20240705|15:55:50.254486|S|100|45.27|0|100
A|BNS|20240705|15:56:00.258693|S|2|45.2|0|2
A|BNTX|20240705|13:20:03.002408|S|5|79.59|0|5
A|BNTX|20240705|14:44:16.060939|S|7|79.98|0|7
A|BNTX|20240705|14:56:12.653151|S|10|79.98|0|10
A|BOC|20240705|10:14:39.674058|S|100|12.89|0|100
A|BOC|20240705|10:14:53.933136|S|18|12.89|0|18
A|BOC|20240705|10:15:19.862015|S|179|12.89|0|179
A|BOC|20240705|10:15:20.834182|S|100|12.89|0|100
A|BOC|20240705|11:17:40.892074|S|1|13.01|0|1
A|BOC|20240705|11:17:40.892074|S|1|13.01|0|1
A|BOC|20240705|11:17:40.892074|S|1|13.01|0|1
A|BOC|20240705|11:17:40.892075|S|2|13.01|0|2
A|BOC|20240705|11:17:40.892075|S|1|13.01|0|1
A|BOC|20240705|11:17:40.892075|S|2|13.01|0|2
A|BOC|20240705|11:17:40.892076|S|2|13.01|0|2
A|BOC|20240705|11:17:40.892076|S|1|13.01|0|1
A|BOC|20240705|11:17:40.892076|S|1|13.01|0|1
A|BOC|20240705|11:22:56.949226|S|6|13.02|0|6
A|BOC|20240705|11:45:04.234013|S|2|13.03|0|2
A|BOC|20240705|11:45:04.234013|S|2|13.03|0|2
A|BOC|20240705|12:25:48.875446|S|2|12.93|0|2
A|BOC|20240705|13:06:46.348526|S|1|12.91|0|1
A|BOC|20240705|13:06:46.348526|S|1|12.91|0|1
A|BOC|20240705|13:06:46.348526|S|1|12.91|0|1
A|BOC|20240705|13:06:46.348527|S|1|12.91|0|1
A|BOC|20240705|13:06:46.348527|S|1|12.91|0|1
A|BOC|20240705|13:41:24.297905|S|3|12.81|0|3
A|BOC|20240705|15:41:47.720760|S|25|12.65|0|25
A|BOH|20240705|10:56:23.222452|S|1|56.43|0|1
A|BOH|20240705|13:30:32.331164|S|100|56.16|0|100
A|BOH|20240705|15:30:19.398693|S|56|56.19|0|56
A|BOH PRB|20240705|13:25:26.503734|S|100|25.67|0|100
A|BOH PRB|20240705|14:29:00.082061|S|16|25.68|0|16
A|BOIL|20240705|09:37:58.542963|S|100|13.645|0|100
A|BOIL|20240705|09:37:58.543154|S|100|13.64|0|100
A|BOIL|20240705|09:44:28.828342|S|100|13.65|0|100
A|BOIL|20240705|09:55:50.075905|S|100|13.455|0|100
A|BOIL|20240705|09:55:50.076379|S|100|13.45|0|100
A|BOIL|20240705|09:56:53.832885|S|100|13.47|0|100
A|BOIL|20240705|10:14:10.074375|S|43|13.41|0|43
A|BOIL|20240705|10:14:10.074375|S|57|13.41|0|57
A|BOIL|20240705|10:14:10.498392|S|89|13.41|0|89
A|BOIL|20240705|10:14:10.498392|S|43|13.41|0|43
A|BOIL|20240705|10:16:28.671743|S|100|13.36|0|100
A|BOIL|20240705|10:16:28.671743|S|148|13.365|0|148
A|BOIL|20240705|10:21:32.156115|S|100|13.37|0|100
A|BOIL|20240705|10:25:06.226960|S|99|13.37|0|99
A|BOIL|20240705|10:25:06.226960|S|100|13.37|0|100
A|BOIL|20240705|10:29:05.128439|S|100|13.36|0|100
A|BOIL|20240705|10:29:12.026067|S|100|13.37|0|100
A|BOIL|20240705|10:29:13.007034|S|100|13.37|0|100
A|BOIL|20240705|10:29:13.007034|S|100|13.37|0|100
A|BOIL|20240705|10:30:05.206175|S|100|13.35|0|100
A|BOIL|20240705|10:30:05.209440|S|100|13.32|0|100
A|BOIL|20240705|10:30:05.209608|S|100|13.32|0|100
A|BOIL|20240705|10:30:50.428565|S|100|13.34|0|100
A|BOIL|20240705|10:30:50.428565|S|186|13.345|0|186
A|BOIL|20240705|10:32:00.557874|S|100|13.36|0|100
A|BOIL|20240705|10:33:47.343452|S|100|13.33|0|100
A|BOIL|20240705|10:33:47.343452|S|400|13.33|0|400
A|BOIL|20240705|10:36:51.172162|S|100|13.35|0|100
A|BOIL|20240705|10:36:51.172188|S|100|13.35|0|100
A|BOIL|20240705|10:36:51.172188|S|300|13.35|0|300
A|BOIL|20240705|10:47:08.947351|S|100|13.3|0|100
A|BOIL|20240705|10:47:08.947351|S|12|13.3|0|12
A|BOIL|20240705|10:47:14.876648|S|100|13.29|0|100
A|BOIL|20240705|10:50:51.182449|S|100|13.3|0|100
A|BOIL|20240705|10:54:59.606415|S|100|13.385|0|100
A|BOIL|20240705|10:54:59.606416|S|100|13.38|0|100
A|BOIL|20240705|10:54:59.606416|S|86|13.385|0|86
A|BOIL|20240705|11:05:00.844137|S|100|13.35|0|100
A|BOIL|20240705|11:05:00.844742|S|100|13.35|0|100
A|BOIL|20240705|11:05:00.845345|S|100|13.35|0|100
A|BOIL|20240705|11:05:00.845346|S|100|13.35|0|100
A|BOIL|20240705|11:05:00.845346|S|100|13.35|0|100
A|BOIL|20240705|11:05:13.628421|S|100|13.36|0|100
A|BOIL|20240705|11:05:13.630198|S|100|13.36|0|100
A|BOIL|20240705|11:07:13.230338|S|100|13.33|0|100
A|BOIL|20240705|11:07:13.230412|S|100|13.33|0|100
A|BOIL|20240705|11:07:13.230412|S|100|13.33|0|100
A|BOIL|20240705|11:10:44.414100|S|186|13.325|0|186
A|BOIL|20240705|11:10:44.414115|S|100|13.325|0|100
A|BOIL|20240705|11:10:44.414167|S|100|13.33|0|100
A|BOIL|20240705|11:13:02.863819|S|100|13.23|0|100
A|BOIL|20240705|11:21:50.682093|S|100|13.2|0|100
A|BOIL|20240705|11:28:00.028867|S|100|13.21|0|100
A|BOIL|20240705|11:28:45.781197|S|100|13.2|0|100
A|BOIL|20240705|11:28:45.781197|S|200|13.2|0|200
A|BOIL|20240705|11:29:53.020863|S|100|13.21|0|100
A|BOIL|20240705|11:31:09.875955|S|100|13.22|0|100
A|BOIL|20240705|11:33:02.850177|S|100|13.17|0|100
A|BOIL|20240705|11:33:47.746188|S|100|13.17|0|100
A|BOIL|20240705|11:33:58.036075|S|100|13.16|0|100
A|BOIL|20240705|11:33:58.036075|S|100|13.16|0|100
A|BOIL|20240705|11:33:58.036075|S|200|13.16|0|200
A|BOIL|20240705|11:34:20.436164|S|100|13.15|0|100
A|BOIL|20240705|11:37:59.187935|S|100|13.16|0|100
A|BOIL|20240705|11:39:12.024663|S|100|13.17|0|100
A|BOIL|20240705|11:42:48.535225|S|100|13.19|0|100
A|BOIL|20240705|11:43:34.249070|S|100|13.19|0|100
A|BOIL|20240705|11:43:34.249070|S|100|13.19|0|100
A|BOIL|20240705|11:44:55.630271|S|100|13.19|0|100
A|BOIL|20240705|11:44:55.630271|S|400|13.19|0|400
A|BOIL|20240705|11:44:57.121303|S|400|13.19|0|400
A|BOIL|20240705|11:44:57.121303|S|100|13.19|0|100
A|BOIL|20240705|11:45:17.578325|S|100|13.17|0|100
A|BOIL|20240705|11:45:56.021372|S|100|13.15|0|100
A|BOIL|20240705|11:46:12.039216|S|100|13.14|0|100
A|BOIL|20240705|11:47:01.489130|S|100|13.13|0|100
A|BOIL|20240705|11:47:01.489130|S|100|13.13|0|100
A|BOIL|20240705|11:48:05.655278|S|100|13.11|0|100
A|BOIL|20240705|12:06:15.506778|S|100|13.08|0|100
A|BOIL|20240705|12:08:13.939529|S|59|13.08|0|59
A|BOIL|20240705|12:08:13.939723|S|41|13.08|0|41
A|BOIL|20240705|12:09:32.096560|S|233|13.085|0|233
A|BOIL|20240705|12:11:21.525239|S|100|13.04|0|100
A|BOIL|20240705|12:23:22.968396|S|100|13.03|0|100
A|BOIL|20240705|12:25:27.036315|S|100|13.04|0|100
A|BOIL|20240705|12:38:51.901661|S|100|12.98|0|100
A|BOIL|20240705|12:40:24.407163|S|100|12.98|0|100
A|BOIL|20240705|12:40:49.971163|S|292|12.975|0|292
A|BOIL|20240705|12:40:49.971163|S|100|12.97|0|100
A|BOIL|20240705|12:41:39.817360|S|100|12.975|0|100
A|BOIL|20240705|12:47:46.155560|S|100|12.98|0|100
A|BOIL|20240705|12:47:46.155560|S|292|12.985|0|292
A|BOIL|20240705|12:47:54.898495|S|100|12.97|0|100
A|BOIL|20240705|12:47:54.898495|S|292|12.975|0|292
A|BOIL|20240705|12:51:42.007743|S|28|12.97|0|28
A|BOIL|20240705|13:07:41.712579|S|100|12.93|0|100
A|BOIL|20240705|13:14:05.028821|S|100|12.89|0|100
A|BOIL|20240705|13:34:48.553047|S|200|12.89|0|200
A|BOIL|20240705|13:34:48.597127|S|100|12.89|0|100
A|BOIL|20240705|13:44:59.336694|S|100|12.96|0|100
A|BOIL|20240705|13:52:52.831679|S|100|12.89|0|100
A|BOIL|20240705|13:59:51.821857|S|100|12.88|0|100
A|BOIL|20240705|14:12:54.012020|S|100|12.81|0|100
A|BOIL|20240705|14:15:03.105063|S|500|12.795|0|500
A|BOIL|20240705|14:15:03.105077|S|6|12.795|0|6
A|BOIL|20240705|14:15:03.105077|S|94|12.79|0|94
A|BOIL|20240705|14:16:58.076587|S|100|12.78|0|100
A|BOIL|20240705|14:17:32.514061|S|100|12.76|0|100
A|BOIL|20240705|14:18:34.767535|S|100|12.72|0|100
A|BOIL|20240705|14:19:21.055524|S|4|12.75|0|4
A|BOIL|20240705|14:20:24.820458|S|500|12.725|0|500
A|BOIL|20240705|14:25:00.788623|S|500|12.745|0|500
A|BOIL|20240705|14:29:33.767145|S|100|12.725|0|100
A|BOIL|20240705|14:29:58.322741|S|100|12.735|0|100
A|BOIL|20240705|14:30:11.175841|S|100|12.735|0|100
A|BOIL|20240705|14:31:09.137574|S|100|12.71|0|100
A|BOIL|20240705|14:38:17.851455|S|22|12.8|0|22
A|BOIL|20240705|14:38:17.851456|S|23|12.8|0|23
A|BOIL|20240705|14:53:09.788011|S|200|12.82|0|200
A|BOIL|20240705|15:02:07.940465|S|100|12.8|0|100
A|BOIL|20240705|15:06:18.438446|S|100|12.79|0|100
A|BOIL|20240705|15:14:51.864996|S|200|12.775|0|200
A|BOIL|20240705|15:15:44.404906|S|100|12.79|0|100
A|BOIL|20240705|15:15:53.276697|S|100|12.79|0|100
A|BOIL|20240705|15:16:53.117875|S|100|12.79|0|100
A|BOIL|20240705|15:17:56.286130|S|100|12.77|0|100
A|BOIL|20240705|15:22:09.481676|S|100|12.84|0|100
A|BOIL|20240705|15:22:09.482067|S|200|12.84|0|200
A|BOIL|20240705|15:22:09.482067|S|200|12.84|0|200
A|BOIL|20240705|15:22:40.138344|S|100|12.84|0|100
A|BOIL|20240705|15:24:47.078262|S|100|12.83|0|100
A|BOIL|20240705|15:26:10.058793|S|100|12.85|0|100
A|BOIL|20240705|15:26:29.134882|S|200|12.84|0|200
A|BOIL|20240705|15:32:12.902428|S|100|12.86|0|100
A|BOIL|20240705|15:42:18.138688|S|100|12.85|0|100
A|BOIL|20240705|15:47:04.144800|S|100|12.86|0|100
A|BOIL|20240705|15:47:04.150735|S|100|12.865|0|100
A|BOIL|20240705|15:51:16.896627|S|356|12.865|0|356
A|BOKF|20240705|10:27:12.874659|S|1|89.56|0|1
A|BOKF|20240705|14:40:03.586328|S|1|88.56|0|1
A|BOKF|20240705|14:40:10.497811|S|6|88.61|0|6
A|BOKF|20240705|15:44:45.388007|S|1|88.29|0|1
A|BOKF|20240705|15:50:20.394032|S|100|88.34|0|100
A|BOLD|20240705|09:36:15.006024|S|1|4.19|0|1
A|BOND|20240705|15:59:30.298071|S|3|91.38|0|3
A|BOOT|20240705|14:40:03.231615|S|67|127.46|0|67
A|BOOT|20240705|14:48:00.782131|S|1|127.53|0|1
A|BOOT|20240705|14:49:05.838126|S|71|127.52|0|71
A|BOOT|20240705|14:51:40.106230|S|100|127.61|0|100
A|BOOT|20240705|15:17:15.515157|S|169|127.58|0|169
A|BOOT|20240705|15:26:54.006392|S|3|127.43|0|3
A|BORR|20240705|10:25:08.018242|S|100|6.275|0|100
A|BORR|20240705|10:26:41.703104|E|221|6.265|0|221
A|BORR|20240705|11:12:03.083186|S|100|6.29|0|100
A|BORR|20240705|11:38:22.185169|S|100|6.315|0|100
A|BORR|20240705|14:07:10.953943|S|11|6.26|0|11
A|BORR|20240705|14:07:10.953959|S|16|6.26|0|16
A|BORR|20240705|14:07:10.953959|S|9|6.26|0|9
A|BORR|20240705|14:36:13.693345|S|1|6.255|0|1
A|BORR|20240705|15:03:35.369648|S|96|6.275|0|96
A|BORR|20240705|15:50:13.298425|S|100|6.27|0|100
A|BOTZ|20240705|10:31:29.765651|S|8|31.12|0|8
A|BOTZ|20240705|10:36:54.817987|S|8|31.1|0|8
A|BOTZ|20240705|11:15:06.791051|S|2|31.16|0|2
A|BOTZ|20240705|12:19:20.840731|S|71|31.22|0|71
A|BOTZ|20240705|13:58:41.300383|S|2|31.24|0|2
A|BOTZ|20240705|13:58:41.300383|S|2|31.24|0|2
A|BOTZ|20240705|13:58:41.300383|S|3|31.24|0|3
A|BOTZ|20240705|14:17:13.278463|S|2|31.24|0|2
A|BOTZ|20240705|14:40:37.504463|S|3|31.21|0|3
A|BOTZ|20240705|14:46:44.617433|S|4|31.22|0|4
A|BOTZ|20240705|15:07:01.223600|S|3|31.25|0|3
A|BOTZ|20240705|15:58:38.274094|S|22|31.2|0|22
A|BOWL|20240705|12:06:14.910461|S|16|14.36|0|16
A|BOWL|20240705|12:24:09.246580|S|7|14.43|0|7
A|BOWL|20240705|12:24:09.246580|S|9|14.43|0|9
A|BOWL|20240705|12:52:52.625551|S|11|14.3|0|11
A|BOWL|20240705|12:52:52.625551|S|6|14.3|0|6
A|BOWL|20240705|12:57:14.352396|S|5|14.25|0|5
A|BOWL|20240705|14:51:31.491325|S|100|14.21|0|100
A|BOWL|20240705|14:51:31.491434|S|8|14.21|0|8
A|BOX|20240705|10:06:56.556800|S|1|26.07|0|1
A|BOX|20240705|10:19:06.764677|S|60|26.15|0|60
A|BOX|20240705|10:25:05.165650|S|4|26.13|0|4
A|BOX|20240705|10:25:36.031981|S|1|26.12|0|1
A|BOX|20240705|10:25:36.031981|S|24|26.12|0|24
A|BOX|20240705|10:26:26.172615|S|41|26.13|0|41
A|BOX|20240705|10:36:30.871258|S|30|26.14|0|30
A|BOX|20240705|10:38:21.176459|S|94|26.18|0|94
A|BOX|20240705|10:49:18.302853|S|99|26.15|0|99
A|BOX|20240705|10:49:18.302853|S|1|26.16|0|1
A|BOX|20240705|10:54:36.948875|S|55|26.18|0|55
A|BOX|20240705|10:59:00.210936|S|2|26.15|0|2
A|BOX|20240705|10:59:34.811215|S|1|26.15|0|1
A|BOX|20240705|12:05:23.814889|S|81|26.1|0|81
A|BOX|20240705|12:58:52.526122|S|1|26.16|0|1
A|BOX|20240705|13:09:44.674259|S|20|26.13|0|20
A|BOX|20240705|13:17:19.650461|S|1|26.08|0|1
A|BOX|20240705|13:33:55.864301|S|4|26.1|0|4
A|BOX|20240705|13:42:08.751038|S|1|26.09|0|1
A|BOX|20240705|13:42:08.751038|S|1|26.09|0|1
A|BOX|20240705|13:42:08.751038|S|1|26.09|0|1
A|BOX|20240705|13:42:08.751039|S|2|26.09|0|2
A|BOX|20240705|13:54:09.054365|S|10|26.12|0|10
A|BOX|20240705|13:54:09.054602|S|1|26.11|0|1
A|BOX|20240705|13:54:09.054602|S|1|26.11|0|1
A|BOX|20240705|13:54:09.054603|S|2|26.11|0|2
A|BOX|20240705|13:54:09.054604|S|3|26.11|0|3
A|BOX|20240705|13:56:39.399782|S|1|26.1|0|1
A|BOX|20240705|13:59:28.709683|S|2|26.1|0|2
A|BOX|20240705|13:59:28.709683|S|1|26.1|0|1
A|BOX|20240705|13:59:28.709683|S|2|26.1|0|2
A|BOX|20240705|13:59:28.709684|S|4|26.1|0|4
A|BOX|20240705|13:59:28.709684|S|3|26.1|0|3
A|BOX|20240705|14:28:15.536091|S|2|26.1|0|2
A|BOX|20240705|14:39:33.917108|S|15|26.1|0|15
A|BOX|20240705|14:42:47.019629|S|12|26.11|0|12
A|BOX|20240705|14:45:06.985300|S|20|26.105|0|20
A|BOX|20240705|14:51:09.125575|S|12|26.13|0|12
A|BOX|20240705|15:06:01.309614|S|1|26.16|0|1
A|BOX|20240705|15:43:38.290313|S|1|26.13|0|1
A|BOX|20240705|15:46:13.836869|S|100|26.12|0|100
A|BOX|20240705|15:55:21.281120|S|2|26.15|0|2
A|BOX|20240705|15:58:53.558130|S|1|26.14|0|1
A|BOX|20240705|15:58:53.558130|S|23|26.14|0|23
A|BOX|20240705|15:58:53.558131|S|13|26.14|0|13
A|BOX|20240705|15:58:53.558132|S|1|26.14|0|1
A|BOXX|20240705|10:47:21.715355|S|32|107.9|0|32
A|BOXX|20240705|12:05:28.237901|S|100|107.91|0|100
A|BOXX|20240705|12:17:38.559180|S|117|107.91|0|117
A|BOXX|20240705|12:41:19.612500|S|100|107.91|0|100
A|BOXX|20240705|15:06:36.721563|S|100|107.91|0|100
A|BP|20240705|10:24:31.319873|S|5|36.99|0|5
A|BP|20240705|10:29:45.199421|S|100|36.985|0|100
A|BP|20240705|10:29:45.199523|S|100|36.985|0|100
A|BP|20240705|10:40:56.412515|S|100|36.95|0|100
A|BP|20240705|10:49:38.853152|S|100|37.035|0|100
A|BP|20240705|10:49:38.853152|S|100|37.03|0|100
A|BP|20240705|11:32:56.083361|S|100|36.995|0|100
A|BP|20240705|11:40:40.409072|S|8|37.02|0|8
A|BP|20240705|11:57:19.989793|S|100|36.98|0|100
A|BP|20240705|11:57:38.085003|S|100|36.98|0|100
A|BP|20240705|12:03:28.587136|S|100|36.97|0|100
A|BP|20240705|12:07:00.361541|S|100|36.96|0|100
A|BP|20240705|12:11:43.087047|S|100|36.96|0|100
A|BP|20240705|12:28:28.090688|S|100|36.94|0|100
A|BP|20240705|12:29:47.798244|S|100|36.92|0|100
A|BP|20240705|12:37:02.340570|S|100|36.92|0|100
A|BP|20240705|12:41:34.582877|S|100|36.94|0|100
A|BP|20240705|12:42:00.258612|S|100|36.96|0|100
A|BP|20240705|12:45:25.100395|S|100|36.96|0|100
A|BP|20240705|12:57:50.764012|S|100|36.97|0|100
A|BP|20240705|13:05:02.070342|S|100|36.97|0|100
A|BP|20240705|13:22:24.554348|S|100|36.92|0|100
A|BP|20240705|13:29:57.817163|S|100|36.955|0|100
A|BP|20240705|13:29:57.978806|S|100|36.95|0|100
A|BP|20240705|13:29:58.282107|S|100|36.96|0|100
A|BP|20240705|13:29:58.294052|S|100|36.955|0|100
A|BP|20240705|13:29:59.325277|S|100|36.95|0|100
A|BP|20240705|13:34:55.542737|S|100|36.94|0|100
A|BP|20240705|13:38:16.112818|S|100|36.96|0|100
A|BP|20240705|13:38:28.116090|S|100|36.97|0|100
A|BP|20240705|13:43:04.845341|S|100|36.99|0|100
A|BP|20240705|13:43:04.845341|S|100|36.99|0|100
A|BP|20240705|13:43:04.846318|S|200|36.99|0|200
A|BP|20240705|13:43:04.847353|S|100|36.99|0|100
A|BP|20240705|13:47:35.729490|S|100|36.97|0|100
A|BP|20240705|13:50:07.888087|S|100|36.97|0|100
A|BP|20240705|13:55:56.532664|S|200|36.97|0|200
A|BP|20240705|15:08:42.708889|S|100|36.95|0|100
A|BP|20240705|15:17:47.706724|S|100|36.95|0|100
A|BP|20240705|15:20:14.746878|S|100|36.95|0|100
A|BP|20240705|15:25:21.673165|S|200|36.945|0|200
A|BP|20240705|15:31:42.422562|S|9|36.93|0|9
A|BP|20240705|15:31:42.535197|S|200|36.93|0|200
A|BP|20240705|15:33:20.004126|S|1|36.93|0|1
A|BP|20240705|15:33:54.400644|S|100|36.94|0|100
A|BP|20240705|15:33:54.410243|S|100|36.95|0|100
A|BP|20240705|15:34:06.382155|S|1|36.95|0|1
A|BP|20240705|15:41:19.361788|S|100|36.96|0|100
A|BP|20240705|15:41:21.963323|S|100|36.96|0|100
A|BP|20240705|15:43:13.158214|S|100|36.98|0|100
A|BP|20240705|15:48:33.158407|S|100|37.03|0|100
A|BP|20240705|15:48:52.912520|S|100|37.02|0|100
A|BP|20240705|15:49:26.612055|S|100|37.025|0|100
A|BP|20240705|15:49:26.614774|S|100|37.03|0|100
A|BP|20240705|15:52:44.914553|S|100|37.06|0|100
A|BP|20240705|15:53:00.807315|S|322|37.05|0|322
A|BP|20240705|15:53:51.526466|S|100|37.04|0|100
A|BP|20240705|15:55:10.306490|S|100|37.04|0|100
A|BP|20240705|15:57:37.258210|S|21|37.05|0|21
A|BP|20240705|15:57:43.165090|S|100|37.05|0|100
A|BP|20240705|15:58:12.888142|S|12|37.06|0|12
A|BP|20240705|15:58:12.888791|S|1|37.06|0|1
A|BP|20240705|15:59:05.845740|S|100|37.06|0|100
A|BP|20240705|15:59:05.845740|S|100|37.06|0|100
A|BP|20240705|15:59:05.845740|S|114|37.06|0|114
A|BPMC|20240705|12:14:06.746502|S|1|109.76|0|1
A|BPMC|20240705|15:07:17.160753|S|33|111.2|0|33
A|BPMC|20240705|15:50:22.093795|S|1|111.48|0|1
A|BPMC|20240705|15:54:40.104465|S|1|111.59|0|1
A|BPOP|20240705|15:48:40.496289|S|21|85.68|0|21
A|BPOP|20240705|15:57:35.337348|S|33|85.64|0|33
A|BPRN|20240705|10:11:12.759623|S|34|33.01|0|34
A|BPRN|20240705|10:11:12.759830|S|16|33.01|0|16
A|BPRN|20240705|14:15:37.547348|S|1|33.18|0|1
A|BQ|20240705|09:30:00.084204|E|4185|.429|47979|673
A|BQ|20240705|09:30:00.611991|S|2|.439|0|2
A|BQ|20240705|09:41:06.145666|S|63|.4333|0|63
A|BQ|20240705|09:46:49.893813|S|200|.439|0|200
A|BQ|20240705|09:46:49.894437|S|300|.439|0|300
A|BQ|20240705|10:27:04.230287|S|100|.43|0|100
A|BQ|20240705|10:32:47.883024|S|100|.4291|0|100
A|BQ|20240705|10:53:49.329793|E|100|.428|0|100
A|BQ|20240705|12:07:21.458457|S|63|.4201|0|63
A|BQ|20240705|13:37:00.261812|S|100|.409|0|100
A|BQ|20240705|13:59:44.929879|S|100|.4001|0|100
A|BQ|20240705|13:59:44.929880|S|100|.4001|0|100
A|BQ|20240705|13:59:44.934145|S|100|.4011|0|100
A|BQ|20240705|14:23:57.377678|S|100|.4014|0|100
A|BQ|20240705|14:23:57.378168|S|100|.4012|0|100
A|BQ|20240705|14:48:33.159228|S|100|.405|0|100
A|BQ|20240705|15:30:20.962336|S|67|.4103|0|67
A|BQ|20240705|15:48:45.532470|S|100|.4108|0|100
A|BQ|20240705|15:58:00.084966|S|100|.415|0|100
A|BQ|20240705|15:58:00.084966|S|100|.415|0|100
A|BR|20240705|10:17:00.431075|S|32|199.86|0|32
A|BR|20240705|10:58:54.065444|S|25|200.91|0|25
A|BR|20240705|14:07:12.606526|S|3|201.25|0|3
A|BR|20240705|14:47:43.529487|S|67|201.66|0|67
A|BR|20240705|15:53:48.068145|S|100|201.99|0|100
A|BR|20240705|15:53:48.068158|S|100|201.99|0|100
A|BR|20240705|15:57:57.553275|S|100|202.13|0|100
A|BRBR|20240705|14:56:25.092044|S|2|60.54|0|2
A|BRBR|20240705|14:56:30.660008|S|86|60.54|0|86
A|BRBS|20240705|09:30:00.095345|S|373|2.75|48914|271
A|BRBS|20240705|09:53:53.742160|S|34|2.75|0|34
A|BRBS|20240705|09:53:53.742193|S|8|2.75|0|8
A|BRBS|20240705|10:08:04.574444|S|30|2.72|0|30
A|BRBS|20240705|10:09:15.733101|S|26|2.72|0|26
A|BRBS|20240705|15:58:33.548658|S|100|2.73|0|100
A|BRBS|20240705|15:59:42.071389|S|1|2.71|0|1
A|BRBS|20240705|15:59:42.880946|S|1|2.71|0|1
A|BRBS|20240705|15:59:43.862118|S|1|2.71|0|1
A|BRBS|20240705|15:59:44.823261|S|1|2.71|0|1
A|BRBS|20240705|15:59:47.636891|S|2|2.71|0|2
A|BRBS|20240705|15:59:48.418747|S|6|2.71|0|6
A|BRBS|20240705|15:59:48.456472|S|1|2.71|0|1
A|BRBS|20240705|15:59:49.562330|S|2|2.71|0|2
A|BRBS|20240705|15:59:50.025325|S|1|2.71|0|1
A|BRBS|20240705|16:00:00.062798|S|5313|2.7|69518|3
A|BRC|20240705|10:12:57.671665|S|1|64.76|0|1
A|BRC|20240705|11:56:10.298778|S|1|64.81|0|1
A|BRC|20240705|11:56:10.298778|S|1|64.81|0|1
A|BRC|20240705|12:22:09.877160|S|1|64.85|0|1
A|BRC|20240705|15:44:26.242640|S|100|65.01|0|100
A|BRC|20240705|15:44:26.242641|S|2|65.01|0|2
A|BRC|20240705|15:51:04.657679|S|106|65.25|0|106
A|BRCC|20240705|11:11:34.667367|S|12|5.94|0|12
A|BRCC|20240705|11:11:34.667392|S|88|5.94|0|88
A|BRCC|20240705|11:44:19.442323|S|100|5.88|0|100
A|BRCC|20240705|11:53:46.774267|S|95|5.81|0|95
A|BRCC|20240705|11:53:46.774291|S|5|5.81|0|5
A|BRCC|20240705|14:10:31.047658|S|74|5.88|0|74
A|BRFS|20240705|09:47:57.719544|S|53|4.17|0|53
A|BRFS|20240705|14:07:01.115227|S|52|4.23|0|52
A|BRFS|20240705|14:07:01.115306|S|248|4.23|0|248
A|BRK B|20240705|09:38:04.404432|S|8|405.64|0|8
A|BRK B|20240705|09:38:05.020148|S|13|405.64|0|13
A|BRK B|20240705|09:38:05.020184|S|7|405.64|0|7
A|BRK B|20240705|09:38:05.020233|S|15|405.64|0|15
A|BRK B|20240705|09:38:05.020241|S|3|405.64|0|3
A|BRK B|20240705|09:38:05.020271|S|11|405.64|0|11
A|BRK B|20240705|09:38:05.020286|S|15|405.64|0|15
A|BRK B|20240705|09:38:05.020296|S|6|405.64|0|6
A|BRK B|20240705|09:45:02.738900|S|2|405.96|0|2
A|BRK B|20240705|10:10:19.162678|S|2|405.49|0|2
A|BRK B|20240705|10:15:04.306928|S|100|406.04|0|100
A|BRK B|20240705|10:21:28.498492|S|72|406.26|0|72
A|BRK B|20240705|10:21:28.498506|S|2|406.26|0|2
A|BRK B|20240705|10:21:28.498522|S|8|406.26|0|8
A|BRK B|20240705|10:23:37.740154|S|100|406.3|0|100
A|BRK B|20240705|10:23:37.740168|S|25|406.3|0|25
A|BRK B|20240705|10:31:58.031164|S|5|406.27|0|5
A|BRK B|20240705|10:31:58.043564|S|88|406.27|0|88
A|BRK B|20240705|11:39:41.087481|S|11|408.34|0|11
A|BRK B|20240705|12:21:33.834735|S|100|408.06|0|100
A|BRK B|20240705|12:21:33.834735|S|50|408.07|0|50
A|BRK B|20240705|12:21:33.834735|S|31|408.06|0|31
A|BRK B|20240705|12:21:33.834736|S|66|408.06|0|66
A|BRK B|20240705|12:44:38.982477|S|5|409.06|0|5
A|BRK B|20240705|13:17:28.652839|S|27|409.87|0|27
A|BRK B|20240705|13:17:28.657547|S|27|409.81|0|27
A|BRK B|20240705|13:22:57.551466|S|46|409.57|0|46
A|BRK B|20240705|13:42:23.180133|S|44|409.67|0|44
A|BRK B|20240705|15:07:18.809908|S|1|411.11|0|1
A|BRK B|20240705|15:37:47.542267|S|42|410.69|0|42
A|BRK B|20240705|15:54:17.757887|S|33|409.9|0|33
A|BRKL|20240705|11:00:57.081341|S|153|8.49|0|153
A|BRKL|20240705|11:01:51.508161|S|100|8.47|0|100
A|BRKL|20240705|11:14:15.056098|S|1|8.48|0|1
A|BRKL|20240705|13:01:23.282248|S|100|8.355|0|100
A|BRKL|20240705|13:01:34.781651|S|100|8.355|0|100
A|BRKL|20240705|13:02:03.733616|S|1|8.36|0|1
A|BRKL|20240705|13:02:23.037002|S|5|8.37|0|5
A|BRKL|20240705|13:07:33.701500|S|200|8.39|0|200
A|BRKL|20240705|14:14:22.567861|S|100|8.395|0|100
A|BRKL|20240705|14:31:24.038497|S|1|8.41|0|1
A|BRKL|20240705|14:31:24.038497|S|1|8.41|0|1
A|BRKL|20240705|14:45:30.151912|S|1|8.41|0|1
A|BRKL|20240705|15:55:57.530280|S|100|8.45|0|100
A|BRKR|20240705|09:31:12.460494|S|100|62|0|100
A|BRKR|20240705|09:35:07.514819|S|100|61.825|0|100
A|BRKR|20240705|09:35:08.084653|S|100|61.82|0|100
A|BRKR|20240705|09:36:05.337729|S|2|61.65|0|2
A|BRKR|20240705|10:36:57.834454|S|100|61.52|0|100
A|BRKR|20240705|10:43:16.404320|S|100|61.6|0|100
A|BRKR|20240705|10:45:57.484812|S|12|61.74|0|12
A|BRKR|20240705|10:45:57.484812|S|100|61.74|0|100
A|BRKR|20240705|11:21:31.938169|S|42|61.79|0|42
A|BRKR|20240705|14:43:28.204229|S|50|61.55|0|50
A|BRKR|20240705|15:27:33.214645|S|2|61.31|0|2
A|BRKR|20240705|15:27:33.214910|S|6|61.31|0|6
A|BRKR|20240705|15:43:28.311829|S|10|61.48|0|10
A|BRKR|20240705|15:53:38.746396|S|61|61.68|0|61
A|BRN|20240705|10:16:44.611386|S|3|2.31|0|3
A|BRN|20240705|10:16:45.151264|S|2|2.31|0|2
A|BRN|20240705|10:18:10.439058|S|100|2.31|0|100
A|BRN|20240705|10:20:41.987431|S|100|2.29|0|100
A|BRN|20240705|15:54:13.492659|S|2|2.3|0|2
A|BRN|20240705|15:54:13.492660|S|1|2.3|0|1
A|BRN|20240705|15:54:13.492660|S|55|2.28|0|55
A|BRN|20240705|15:54:13.492661|S|37|2.27|0|37
A|BRN|20240705|16:00:00.051810|S|114|2.36|67273|9
A|BRO|20240705|10:56:05.041067|S|100|89.57|0|100
A|BRO|20240705|13:42:48.803975|S|3|90.29|0|3
A|BRO|20240705|14:19:00.901645|S|2|90.34|0|2
A|BRO|20240705|15:24:42.426332|S|100|90.27|0|100
A|BRO|20240705|15:26:40.220832|S|12|90.26|0|12
A|BRO|20240705|15:26:40.220832|S|95|90.26|0|95
A|BRO|20240705|15:56:06.279791|S|100|90.55|0|100
A|BRO|20240705|15:56:37.312391|S|100|90.53|0|100
A|BROS|20240705|10:03:35.583780|S|100|41.75|0|100
A|BROS|20240705|12:05:00.571458|S|1|41.68|0|1
A|BROS|20240705|14:39:31.811664|S|1|41.96|0|1
A|BROS|20240705|14:55:25.099128|S|2|41.98|0|2
A|BROS|20240705|15:36:13.505983|S|1|42.09|0|1
A|BROS|20240705|15:49:20.487980|S|1|42.1|0|1
A|BROS|20240705|15:55:28.583814|S|19|42.21|0|19
A|BROS|20240705|15:56:59.740960|S|10|42.21|0|10
A|BROS|20240705|15:56:59.740961|S|7|42.21|0|7
A|BROS|20240705|15:58:01.085972|S|1|42.21|0|1
A|BROS|20240705|15:58:35.044263|S|6|42.2|0|6
A|BROS|20240705|15:58:35.044263|S|500|42.2|0|500
A|BROS|20240705|15:58:35.044263|S|9|42.2|0|9
A|BROS|20240705|15:58:35.044403|S|100|42.2|0|100
A|BROS|20240705|15:58:35.044911|S|13|42.19|0|13
A|BRRR|20240705|09:45:03.668814|S|1000|15.8|0|1000
A|BRRR|20240705|12:26:25.934844|S|200|16.09|0|200
A|BRRR|20240705|12:26:26.705171|S|1000|16.1|0|1000
A|BRRR|20240705|12:41:42.546383|S|400|15.95|0|400
A|BRRR|20240705|14:30:15.809835|S|1000|16|0|1000
A|BRRR|20240705|14:30:34.370930|S|400|16.03|0|400
A|BRRR|20240705|14:30:34.370953|S|500|16.03|0|500
A|BRRR|20240705|14:30:34.371496|S|100|16.03|0|100
A|BRRR|20240705|15:59:18.540423|S|200|16|0|200
A|BRSP|20240705|10:01:40.011307|S|3|5.84|0|3
A|BRSP|20240705|10:12:37.785202|S|1|5.86|0|1
A|BRSP|20240705|10:28:44.471189|S|100|5.85|0|100
A|BRSP|20240705|10:37:12.684879|S|100|5.87|0|100
A|BRSP|20240705|10:47:49.778807|S|1|5.88|0|1
A|BRSP|20240705|10:49:18.870458|S|100|5.89|0|100
A|BRSP|20240705|11:41:39.574338|S|100|5.85|0|100
A|BRSP|20240705|12:14:44.688809|S|82|5.83|0|82
A|BRSP|20240705|12:26:11.966401|S|85|5.82|0|85
A|BRSP|20240705|12:32:31.468884|S|100|5.82|0|100
A|BRSP|20240705|12:32:31.468884|S|100|5.82|0|100
A|BRSP|20240705|12:54:59.991880|S|45|5.82|0|45
A|BRSP|20240705|12:57:03.391632|S|100|5.82|0|100
A|BRSP|20240705|13:01:19.265437|S|100|5.82|0|100
A|BRSP|20240705|13:01:19.760805|S|100|5.82|0|100
A|BRSP|20240705|14:51:02.709206|S|100|5.82|0|100
A|BRSP|20240705|14:51:02.709206|S|100|5.82|0|100
A|BRSP|20240705|14:57:50.253260|S|100|5.82|0|100
A|BRSP|20240705|15:11:31.159558|S|100|5.83|0|100
A|BRSP|20240705|15:45:19.692092|S|100|5.83|0|100
A|BRW|20240705|12:14:43.711010|S|100|7.1|0|100
A|BRX|20240705|10:32:25.646021|S|100|22.74|0|100
A|BRX|20240705|11:02:30.964898|S|19|22.72|0|19
A|BRX|20240705|11:19:19.847013|S|100|22.66|0|100
A|BRX|20240705|11:20:24.276775|S|100|22.68|0|100
A|BRX|20240705|11:28:46.572589|S|100|22.67|0|100
A|BRX|20240705|11:30:21.091875|S|100|22.67|0|100
A|BRX|20240705|11:56:50.322220|S|3|22.68|0|3
A|BRX|20240705|12:25:26.011457|S|1|22.615|0|1
A|BRX|20240705|12:58:16.062504|S|1|22.66|0|1
A|BRX|20240705|13:27:43.544486|S|3|22.62|0|3
A|BRX|20240705|14:01:43.213830|S|5|22.69|0|5
A|BRX|20240705|14:08:03.207891|S|1|22.68|0|1
A|BRX|20240705|15:04:41.523336|S|100|22.66|0|100
A|BRX|20240705|15:08:13.118567|S|100|22.65|0|100
A|BRX|20240705|15:11:22.816072|S|5|22.66|0|5
A|BRX|20240705|15:11:22.816072|S|5|22.66|0|5
A|BRX|20240705|15:26:50.326888|S|100|22.63|0|100
A|BRX|20240705|15:26:50.326888|S|1|22.63|0|1
A|BRX|20240705|15:26:50.326889|S|2|22.63|0|2
A|BRX|20240705|15:27:11.444059|S|17|22.63|0|17
A|BRX|20240705|15:27:11.444059|S|5|22.63|0|5
A|BRX|20240705|15:29:21.042428|S|100|22.62|0|100
A|BRX|20240705|15:29:45.130054|S|100|22.62|0|100
A|BRX|20240705|15:31:59.038337|S|2|22.63|0|2
A|BRX|20240705|15:31:59.038337|S|3|22.63|0|3
A|BRX|20240705|15:42:28.404497|S|100|22.65|0|100
A|BRX|20240705|15:46:08.382912|S|28|22.65|0|28
A|BRX|20240705|15:46:08.383053|S|72|22.65|0|72
A|BRX|20240705|15:47:07.113070|S|100|22.65|0|100
A|BRX|20240705|15:49:32.268605|S|19|22.66|0|19
A|BRX|20240705|15:50:12.892961|S|100|22.68|0|100
A|BRX|20240705|15:55:02.154062|S|100|22.7|0|100
A|BRX|20240705|15:55:33.922585|S|100|22.69|0|100
A|BRX|20240705|15:55:59.759586|S|100|22.68|0|100
A|BRX|20240705|15:57:19.299601|S|34|22.67|0|34
A|BRX|20240705|15:57:19.302269|S|5|22.67|0|5
A|BRX|20240705|15:57:19.302748|S|4|22.67|0|4
A|BRX|20240705|15:57:24.519423|S|100|22.67|0|100
A|BRX|20240705|15:58:53.523256|S|100|22.65|0|100
A|BRY|20240705|12:13:00.438623|S|6|6.45|0|6
A|BRY|20240705|14:36:13.753883|S|100|6.4|0|100
A|BRY|20240705|15:00:54.686513|S|10|6.42|0|10
A|BRY|20240705|15:33:26.909111|S|200|6.4|0|200
A|BRY|20240705|15:54:30.968074|S|200|6.43|0|200
A|BRY|20240705|15:57:59.330337|S|28|6.43|0|28
A|BRZE|20240705|14:11:36.510865|S|179|39.41|0|179
A|BSAC|20240705|13:07:59.989282|S|21|18.9|0|21
A|BSAC|20240705|14:46:19.229001|S|93|18.97|0|93
A|BSAC|20240705|15:31:48.684064|S|71|18.94|0|71
A|BSAC|20240705|15:33:54.918718|S|100|18.94|0|100
A|BSAC|20240705|15:44:01.744619|S|100|18.94|0|100
A|BSAC|20240705|15:51:08.056496|S|100|18.93|0|100
A|BSAC|20240705|15:51:08.056496|S|100|18.93|0|100
A|BSAC|20240705|15:53:13.636145|S|100|18.93|0|100
A|BSAC|20240705|15:53:13.636145|S|100|18.93|0|100
A|BSAC|20240705|15:55:28.996331|S|100|18.96|0|100
A|BSBR|20240705|09:46:45.711251|S|1|4.94|0|1
A|BSBR|20240705|12:34:19.816996|S|1|4.96|0|1
A|BSBR|20240705|12:34:19.816996|S|10|4.96|0|10
A|BSBR|20240705|12:34:48.835882|S|20|4.96|0|20
A|BSBR|20240705|12:35:16.610480|S|3|4.96|0|3
A|BSBR|20240705|12:35:16.610481|S|5|4.96|0|5
A|BSBR|20240705|12:50:20.565532|S|6|4.96|0|6
A|BSBR|20240705|13:31:01.008169|S|6|4.96|0|6
A|BSBR|20240705|13:31:01.008169|S|5|4.96|0|5
A|BSBR|20240705|13:31:01.008169|S|3|4.96|0|3
A|BSBR|20240705|13:31:01.008170|S|7|4.96|0|7
A|BSBR|20240705|13:57:05.808957|S|800|5|0|800
A|BSBR|20240705|13:59:05.657312|S|1100|5.01|0|1100
A|BSBR|20240705|14:16:52.009976|S|1|5.01|0|1
A|BSBR|20240705|15:07:57.044510|S|1|5.01|0|1
A|BSBR|20240705|15:13:37.639544|S|85|5|0|85
A|BSBR|20240705|15:13:37.641648|S|1|5|0|1
A|BSBR|20240705|15:13:37.649623|S|200|5|0|200
A|BSBR|20240705|15:20:21.704091|S|200|4.99|0|200
A|BSBR|20240705|15:20:34.210612|S|1100|5|0|1100
A|BSBR|20240705|15:51:30.441006|S|103|4.99|0|103
A|BSCS|20240705|14:40:43.610475|S|100|20.08|0|100
A|BSCW|20240705|10:56:24.878497|S|22|20.21|0|22
A|BSCW|20240705|11:18:48.136357|S|100|20.23|0|100
A|BSCW|20240705|14:20:40.432740|S|100|20.23|0|100
A|BSCW|20240705|14:54:20.677505|S|100|20.25|0|100
A|BSJP|20240705|10:31:46.395989|E|100|22.96|0|100
A|BSJP|20240705|10:31:46.428046|E|100|22.95|0|100
A|BSJP|20240705|10:31:53.816821|S|19|22.96|0|19
A|BSJT|20240705|13:37:18.479045|S|8|21.24|0|8
A|BSJT|20240705|15:39:26.142563|S|100|21.26|0|100
A|BSJT|20240705|15:39:26.152434|S|100|21.27|0|100
A|BSM|20240705|10:22:25.206900|S|56|15.66|0|56
A|BSM|20240705|10:22:25.206917|S|44|15.66|0|44
A|BSMP|20240705|15:43:32.699310|S|100|24.35|0|100
A|BSX|20240705|09:32:35.586749|S|151|76.27|0|151
A|BSX|20240705|09:42:19.804472|S|7|75.89|0|7
A|BSX|20240705|09:49:06.325226|S|5|75.945|0|5
A|BSX|20240705|09:55:31.233364|S|16|75.99|0|16
A|BSX|20240705|10:36:52.668279|S|100|76.01|0|100
A|BSX|20240705|10:40:10.323341|S|21|76.05|0|21
A|BSX|20240705|10:57:17.815709|S|4|76|0|4
A|BSX|20240705|11:05:04.994357|S|100|76.115|0|100
A|BSX|20240705|11:07:42.189372|S|6|76.05|0|6
A|BSX|20240705|11:14:29.408444|S|20|76|0|20
A|BSX|20240705|11:17:26.463325|S|10|75.99|0|10
A|BSX|20240705|11:25:56.701314|S|4|76.05|0|4
A|BSX|20240705|11:25:56.701315|S|1|76.05|0|1
A|BSX|20240705|12:03:19.981399|S|75|76.25|0|75
A|BSX|20240705|13:02:34.475512|S|1|76.37|0|1
A|BSX|20240705|13:10:42.385394|S|3|76.42|0|3
A|BSX|20240705|13:53:02.671231|S|5|76.41|0|5
A|BSX|20240705|14:52:25.482345|S|11|76.5|0|11
A|BSX|20240705|15:02:13.338567|S|100|76.47|0|100
A|BSX|20240705|15:13:00.510057|S|37|76.49|0|37
A|BSX|20240705|15:13:00.510057|S|31|76.49|0|31
A|BSX|20240705|15:13:00.510057|S|20|76.49|0|20
A|BSX|20240705|15:24:08.208598|S|274|76.5|0|274
A|BSX|20240705|15:24:08.208598|S|33|76.5|0|33
A|BSX|20240705|15:24:08.208598|S|293|76.5|0|293
A|BSX|20240705|15:24:08.208599|S|22|76.5|0|22
A|BSX|20240705|15:26:11.502346|S|100|76.53|0|100
A|BSX|20240705|15:26:11.502411|S|100|76.53|0|100
A|BSX|20240705|15:26:11.502412|S|1|76.53|0|1
A|BSX|20240705|15:26:17.499168|S|18|76.53|0|18
A|BSX|20240705|15:26:17.499168|S|14|76.53|0|14
A|BSX|20240705|15:26:17.499168|S|18|76.53|0|18
A|BSX|20240705|15:26:17.499169|S|22|76.53|0|22
A|BSX|20240705|15:26:45.170503|S|26|76.52|0|26
A|BSX|20240705|15:27:00.562292|S|51|76.54|0|51
A|BSX|20240705|15:27:00.562292|S|41|76.54|0|41
A|BSX|20240705|15:31:20.977379|S|100|76.55|0|100
A|BSX|20240705|15:31:21.090307|S|5|76.545|0|5
A|BSX|20240705|15:41:36.788547|S|5|76.595|0|5
A|BSX|20240705|15:50:39.018739|S|200|76.49|0|200
A|BSX|20240705|15:55:27.186737|S|100|76.51|0|100
A|BTAL|20240705|14:21:18.165046|S|12|19.48|0|12
A|BTAL|20240705|15:59:26.517012|S|29|19.46|0|29
A|BTBT|20240705|09:38:29.316432|S|300|3.105|0|300
A|BTBT|20240705|09:41:34.733407|S|300|3.16|0|300
A|BTBT|20240705|09:43:44.750347|S|400|3.23|0|400
A|BTBT|20240705|09:43:44.750948|S|100|3.23|0|100
A|BTBT|20240705|09:43:44.751537|S|500|3.23|0|500
A|BTBT|20240705|09:43:44.752122|S|500|3.23|0|500
A|BTBT|20240705|09:43:44.752704|S|500|3.23|0|500
A|BTBT|20240705|09:44:19.915730|S|3600|3.24|0|3600
A|BTBT|20240705|11:15:37.283972|S|100|3.325|0|100
A|BTBT|20240705|11:15:37.284016|S|100|3.33|0|100
A|BTBT|20240705|11:16:19.403644|S|100|3.35|0|100
A|BTBT|20240705|11:17:32.862420|S|100|3.36|0|100
A|BTBT|20240705|11:18:58.966242|S|1|3.36|0|1
A|BTBT|20240705|11:55:48.958459|S|400|3.435|0|400
A|BTBT|20240705|11:57:41.638237|S|2|3.45|0|2
A|BTBT|20240705|12:00:52.507126|S|355|3.445|0|355
A|BTBT|20240705|12:03:51.577895|S|737|3.445|0|737
A|BTBT|20240705|12:03:54.711712|S|737|3.445|0|737
A|BTBT|20240705|12:05:20.291552|S|100|3.46|0|100
A|BTBT|20240705|12:15:56.701706|S|200|3.425|0|200
A|BTBT|20240705|12:15:56.701706|S|737|3.425|0|737
A|BTBT|20240705|12:16:00.464689|S|200|3.425|0|200
A|BTBT|20240705|12:16:52.418520|S|737|3.425|0|737
A|BTBT|20240705|12:20:14.261339|S|737|3.435|0|737
A|BTBT|20240705|12:20:31.254393|S|737|3.435|0|737
A|BTBT|20240705|12:20:31.254981|S|737|3.435|0|737
A|BTBT|20240705|12:20:34.906909|S|200|3.425|0|200
A|BTBT|20240705|12:20:34.929268|S|300|3.425|0|300
A|BTBT|20240705|12:24:16.611985|S|300|3.445|0|300
A|BTBT|20240705|12:24:44.550460|S|300|3.445|0|300
A|BTBT|20240705|12:34:19.803033|S|300|3.425|0|300
A|BTBT|20240705|13:04:58.598333|S|737|3.415|0|737
A|BTBT|20240705|13:05:56.098110|S|737|3.445|0|737
A|BTBT|20240705|13:14:15.777280|S|737|3.495|0|737
A|BTBT|20240705|13:25:21.284036|S|300|3.52|0|300
A|BTBT|20240705|13:30:54.335782|S|300|3.525|0|300
A|BTBT|20240705|13:30:54.349278|S|100|3.54|0|100
A|BTBT|20240705|14:30:38.979896|S|100|3.52|0|100
A|BTBT|20240705|14:52:53.215634|S|100|3.51|0|100
A|BTBT|20240705|14:54:24.685450|S|100|3.48|0|100
A|BTBT|20240705|15:01:38.131237|S|100|3.49|0|100
A|BTBT|20240705|15:34:39.194885|S|400|3.515|0|400
A|BTBT|20240705|15:35:26.545837|S|100|3.515|0|100
A|BTBT|20240705|15:46:03.192018|S|1569|3.57|0|1569
A|BTBT|20240705|15:46:28.928313|S|1271|3.57|0|1271
A|BTBT|20240705|15:48:56.235099|S|834|3.56|0|834
A|BTBT|20240705|15:50:13.912189|S|750|3.56|0|750
A|BTCO|20240705|09:30:42.840685|S|150|55.46|0|150
A|BTCO|20240705|09:30:42.840823|S|50|55.46|0|50
A|BTCO|20240705|09:31:06.051369|S|75|55.42|0|75
A|BTCO|20240705|09:31:06.051379|S|25|55.42|0|25
A|BTCO|20240705|09:31:41.974026|S|200|55.55|0|200
A|BTCO|20240705|09:32:01.873046|S|200|55.63|0|200
A|BTCO|20240705|09:32:01.873047|S|200|55.63|0|200
A|BTCO|20240705|09:33:29.305677|S|100|55.73|0|100
A|BTCO|20240705|09:33:29.305677|S|100|55.73|0|100
A|BTCO|20240705|09:34:05.115806|S|200|55.71|0|200
A|BTCO|20240705|09:34:26.649524|S|200|55.77|0|200
A|BTCO|20240705|09:34:26.649524|S|200|55.77|0|200
A|BTCO|20240705|09:35:41.731788|S|100|55.75|0|100
A|BTCO|20240705|09:38:37.400347|S|200|55.85|0|200
A|BTCO|20240705|09:38:37.400348|S|100|55.85|0|100
A|BTCO|20240705|09:38:37.400421|S|100|55.85|0|100
A|BTCO|20240705|09:38:40.401314|S|146|55.87|0|146
A|BTCO|20240705|09:38:40.401345|S|54|55.87|0|54
A|BTCO|20240705|09:38:40.401345|S|200|55.87|0|200
A|BTCO|20240705|09:42:09.657818|S|100|55.77|0|100
A|BTCO|20240705|09:45:58.113975|S|100|55.68|0|100
A|BTCO|20240705|09:45:58.113975|S|100|55.68|0|100
A|BTCO|20240705|10:20:14.524755|S|200|55.57|0|200
A|BTCO|20240705|10:28:31.274648|S|100|55.48|0|100
A|BTCO|20240705|10:41:25.027170|S|100|55.59|0|100
A|BTCO|20240705|11:02:46.929900|S|100|55.95|0|100
A|BTCO|20240705|11:05:10.303232|S|200|56.35|0|200
A|BTCO|20240705|11:05:15.660476|S|200|56.41|0|200
A|BTCO|20240705|11:05:20.221025|S|100|56.31|0|100
A|BTCO|20240705|11:06:01.451732|S|100|56.36|0|100
A|BTCO|20240705|11:19:14.305039|S|100|56.36|0|100
A|BTCO|20240705|11:19:14.305039|S|100|56.36|0|100
A|BTCO|20240705|12:16:00.564587|S|100|56.55|0|100
A|BTCO|20240705|12:19:58.170866|S|100|56.67|0|100
A|BTCO|20240705|12:27:37.663844|S|100|56.75|0|100
A|BTCO|20240705|12:33:08.816398|S|100|56.64|0|100
A|BTCO|20240705|12:38:14.536149|S|100|56.44|0|100
A|BTCO|20240705|12:46:54.025981|S|100|56.51|0|100
A|BTCO|20240705|12:46:54.026078|S|100|56.5|0|100
A|BTCO|20240705|13:09:28.379852|S|100|56.49|0|100
A|BTCO|20240705|13:21:58.564087|S|200|56.83|0|200
A|BTCO|20240705|13:51:48.075345|S|100|56.71|0|100
A|BTCO|20240705|14:18:51.854315|S|200|56.03|0|200
A|BTCO|20240705|14:29:57.662216|S|100|56.47|0|100
A|BTCO|20240705|14:29:57.662448|S|200|56.48|0|200
A|BTCO|20240705|14:30:15.778683|S|200|56.49|0|200
A|BTCO|20240705|14:30:15.779202|S|200|56.51|0|200
A|BTCO|20240705|14:52:55.176782|S|100|56.68|0|100
A|BTCO|20240705|14:52:55.176782|S|100|56.68|0|100
A|BTCO|20240705|14:52:55.178451|S|200|56.67|0|200
A|BTCO|20240705|14:52:55.179302|S|100|56.69|0|100
A|BTCO|20240705|14:52:55.845278|S|200|56.74|0|200
A|BTCO|20240705|14:54:08.740031|S|100|56.64|0|100
A|BTCO|20240705|14:54:08.749715|S|200|56.6|0|200
A|BTCO|20240705|15:27:32.550948|S|100|56.79|0|100
A|BTCO|20240705|15:35:44.957178|S|100|56.57|0|100
A|BTCW|20240705|09:32:46.977587|S|100|59.12|0|100
A|BTCW|20240705|09:34:26.649490|S|100|59.21|0|100
A|BTCW|20240705|09:35:31.945371|S|32|59.22|0|32
A|BTCW|20240705|09:36:00.732660|S|100|59.24|0|100
A|BTCW|20240705|09:42:50.992033|S|100|59.32|0|100
A|BTCW|20240705|09:45:14.262414|S|100|59.2|0|100
A|BTCW|20240705|09:45:47.076305|S|100|59.17|0|100
A|BTCW|20240705|09:48:13.569973|S|200|59.06|0|200
A|BTCW|20240705|11:05:11.562756|S|100|59.98|0|100
A|BTCW|20240705|11:05:27.517629|S|200|59.83|0|200
A|BTCW|20240705|11:27:50.642792|S|200|59.9|0|200
A|BTCW|20240705|11:58:15.523941|S|100|60.16|0|100
A|BTCW|20240705|12:17:45.131854|S|100|60.17|0|100
A|BTCW|20240705|12:24:38.995641|S|100|60.28|0|100
A|BTCW|20240705|12:26:25.928099|S|200|60.37|0|200
A|BTCW|20240705|12:27:34.350448|S|48|60.28|0|48
A|BTCW|20240705|12:27:34.350448|S|200|60.28|0|200
A|BTCW|20240705|13:20:49.689923|S|400|60.3|0|400
A|BTCW|20240705|13:21:32.253628|S|100|60.28|0|100
A|BTCW|20240705|13:21:32.253629|S|82|60.28|0|82
A|BTCW|20240705|13:21:32.253942|S|18|60.28|0|18
A|BTCW|20240705|13:21:58.563672|S|200|60.37|0|200
A|BTCW|20240705|14:30:15.778343|S|200|60|0|200
A|BTCW|20240705|14:30:34.347131|S|100|60.02|0|100
A|BTCW|20240705|14:30:34.357386|S|100|60.04|0|100
A|BTCW|20240705|14:30:34.357386|S|100|60.05|0|100
A|BTCW|20240705|14:30:34.357404|S|100|60.05|0|100
A|BTCW|20240705|14:30:34.369625|S|200|60.02|0|200
A|BTCW|20240705|15:19:09.308440|S|100|60.04|0|100
A|BTDR|20240705|09:34:23.598042|E|89|10.91|0|89
A|BTDR|20240705|09:47:40.812296|S|100|11.47|0|100
A|BTDR|20240705|09:47:40.812315|S|100|11.47|0|100
A|BTDR|20240705|15:28:21.415857|S|100|11.54|0|100
A|BTE|20240705|09:33:34.060568|S|200|3.61|0|200
A|BTE|20240705|09:33:34.060568|S|400|3.61|0|400
A|BTE|20240705|09:36:09.647096|S|400|3.63|0|400
A|BTE|20240705|10:35:22.298678|S|1200|3.57|0|1200
A|BTE|20240705|10:53:01.288299|S|616|3.615|0|616
A|BTE|20240705|11:19:52.282064|S|700|3.62|0|700
A|BTE|20240705|11:28:39.902125|S|100|3.61|0|100
A|BTE|20240705|11:28:39.907075|S|100|3.61|0|100
A|BTE|20240705|11:28:40.943484|S|100|3.61|0|100
A|BTE|20240705|11:28:40.945942|S|300|3.61|0|300
A|BTE|20240705|11:28:42.277349|S|100|3.61|0|100
A|BTE|20240705|11:37:20.932851|S|200|3.61|0|200
A|BTE|20240705|11:37:20.932851|S|100|3.61|0|100
A|BTE|20240705|12:05:12.222532|S|100|3.58|0|100
A|BTE|20240705|12:05:12.222532|S|100|3.58|0|100
A|BTE|20240705|12:20:52.440051|S|600|3.57|0|600
A|BTE|20240705|12:20:52.440052|S|100|3.57|0|100
A|BTE|20240705|12:41:09.862570|S|1500|3.565|0|1500
A|BTE|20240705|12:41:09.862570|S|83|3.565|0|83
A|BTE|20240705|13:01:46.294726|S|100|3.565|0|100
A|BTE|20240705|13:01:46.294726|S|200|3.565|0|200
A|BTE|20240705|13:06:21.414490|S|253|3.565|0|253
A|BTE|20240705|13:21:15.751478|S|100|3.545|0|100
A|BTE|20240705|13:36:07.087573|E|600|3.555|0|600
A|BTE|20240705|13:38:13.227502|S|100|3.545|0|100
A|BTE|20240705|13:38:13.234808|S|200|3.545|0|200
A|BTE|20240705|13:46:39.742668|S|1500|3.555|0|1500
A|BTE|20240705|13:46:39.742669|S|4000|3.555|0|4000
A|BTE|20240705|13:46:39.742669|S|300|3.555|0|300
A|BTE|20240705|13:46:52.928501|S|200|3.55|0|200
A|BTE|20240705|13:55:58.574091|S|100|3.54|0|100
A|BTE|20240705|13:55:58.574091|S|100|3.54|0|100
A|BTE|20240705|13:55:58.574091|S|100|3.54|0|100
A|BTE|20240705|14:05:36.982432|S|100|3.53|0|100
A|BTE|20240705|14:05:36.982432|S|300|3.53|0|300
A|BTE|20240705|14:40:16.194633|S|116|3.535|0|116
A|BTE|20240705|15:10:47.953609|S|200|3.545|0|200
A|BTE|20240705|15:12:46.004250|S|101|3.54|0|101
A|BTE|20240705|15:12:46.499471|S|100|3.54|0|100
A|BTE|20240705|15:12:46.499471|S|99|3.54|0|99
A|BTE|20240705|15:12:46.742414|S|200|3.54|0|200
A|BTE|20240705|15:12:46.742414|S|900|3.54|0|900
A|BTE|20240705|15:14:54.129325|S|100|3.54|0|100
A|BTE|20240705|15:14:54.129326|S|100|3.54|0|100
A|BTE|20240705|15:23:39.483572|S|1200|3.54|0|1200
A|BTE|20240705|15:46:04.972764|S|100|3.525|0|100
A|BTE|20240705|15:46:22.489949|S|638|3.53|0|638
A|BTE|20240705|15:46:22.490013|S|462|3.53|0|462
A|BTF|20240705|14:52:55.184470|S|63|16.94|0|63
A|BTFX|20240705|11:27:50.642875|S|59|23.52|0|59
A|BTFX|20240705|13:46:28.609601|S|1500|23.75|0|1500
A|BTG|20240705|09:30:00.047758|S|97134|2.79|46192|41970
A|BTG|20240705|09:30:00.047758|E|97134|2.79|46192|4317
A|BTG|20240705|09:30:00.119173|E|400|2.79|0|400
A|BTG|20240705|09:30:00.119173|E|600|2.79|0|600
A|BTG|20240705|09:30:00.246209|E|575|2.79|0|575
A|BTG|20240705|09:30:01.162594|S|100|2.79|0|100
A|BTG|20240705|09:30:02.112359|S|85|2.78|0|85
A|BTG|20240705|09:31:05.501132|S|100|2.8|0|100
A|BTG|20240705|09:31:05.501132|S|5746|2.8|0|5746
A|BTG|20240705|09:32:07.036362|S|213|2.8|0|213
A|BTG|20240705|09:32:17.904123|S|3300|2.8|0|3300
A|BTG|20240705|09:33:01.459494|S|85|2.81|0|85
A|BTG|20240705|09:33:01.459495|S|200|2.81|0|200
A|BTG|20240705|09:33:03.075604|S|500|2.815|0|500
A|BTG|20240705|09:33:03.075849|S|100|2.82|0|100
A|BTG|20240705|09:33:03.075849|S|100|2.82|0|100
A|BTG|20240705|09:33:03.271761|E|200|2.82|0|200
A|BTG|20240705|09:33:08.268638|E|100|2.82|0|100
A|BTG|20240705|09:33:08.268638|E|200|2.82|0|200
A|BTG|20240705|09:33:08.603125|E|100|2.82|0|100
A|BTG|20240705|09:33:08.644897|E|100|2.82|0|100
A|BTG|20240705|09:33:08.670894|E|100|2.82|0|100
A|BTG|20240705|09:33:08.670894|E|100|2.82|0|100
A|BTG|20240705|09:33:19.344681|E|100|2.82|0|100
A|BTG|20240705|09:33:23.758874|E|100|2.82|0|100
A|BTG|20240705|09:35:21.029973|S|52|2.82|0|52
A|BTG|20240705|09:36:37.764994|S|200|2.81|0|200
A|BTG|20240705|09:36:44.207642|S|1|2.81|0|1
A|BTG|20240705|09:36:44.423920|S|99|2.81|0|99
A|BTG|20240705|09:37:59.435725|S|1400|2.81|0|1400
A|BTG|20240705|09:37:59.435725|S|1000|2.81|0|1000
A|BTG|20240705|09:39:59.595123|S|100|2.81|0|100
A|BTG|20240705|09:39:59.595123|S|200|2.81|0|200
A|BTG|20240705|09:39:59.595124|S|700|2.81|0|700
A|BTG|20240705|09:40:38.799549|S|200|2.81|0|200
A|BTG|20240705|09:40:43.330635|S|100|2.81|0|100
A|BTG|20240705|09:40:43.330635|S|200|2.81|0|200
A|BTG|20240705|09:42:03.481923|S|200|2.82|0|200
A|BTG|20240705|09:42:03.481923|S|100|2.82|0|100
A|BTG|20240705|09:42:03.481924|S|200|2.82|0|200
A|BTG|20240705|09:42:08.365949|S|100|2.82|0|100
A|BTG|20240705|09:42:08.365949|S|100|2.82|0|100
A|BTG|20240705|09:42:49.854951|S|100|2.83|0|100
A|BTG|20240705|09:43:47.322328|S|100|2.83|0|100
A|BTG|20240705|09:43:59.373814|S|110|2.83|0|110
A|BTG|20240705|09:43:59.373814|S|8290|2.83|0|8290
A|BTG|20240705|09:48:04.122109|S|41|2.81|0|41
A|BTG|20240705|09:48:13.803872|S|200|2.81|0|200
A|BTG|20240705|09:48:13.804223|S|100|2.81|0|100
A|BTG|20240705|09:53:25.097007|S|200|2.8|0|200
A|BTG|20240705|09:53:25.097009|S|100|2.8|0|100
A|BTG|20240705|09:53:25.097009|S|400|2.8|0|400
A|BTG|20240705|09:53:44.028466|S|10|2.805|0|10
A|BTG|20240705|10:07:11.805281|S|500|2.79|0|500
A|BTG|20240705|10:10:12.726761|S|200|2.79|0|200
A|BTG|20240705|10:10:12.726761|S|200|2.79|0|200
A|BTG|20240705|10:10:12.726762|S|10|2.79|0|10
A|BTG|20240705|10:10:12.726763|S|200|2.79|0|200
A|BTG|20240705|10:10:12.726763|S|100|2.79|0|100
A|BTG|20240705|10:23:03.495463|S|200|2.79|0|200
A|BTG|20240705|10:23:03.495463|S|200|2.79|0|200
A|BTG|20240705|10:32:31.696760|S|200|2.8|0|200
A|BTG|20240705|10:32:31.696761|S|200|2.8|0|200
A|BTG|20240705|10:32:31.696761|S|600|2.8|0|600
A|BTG|20240705|10:32:31.697202|S|700|2.8|0|700
A|BTG|20240705|10:39:18.575640|S|100|2.805|0|100
A|BTG|20240705|10:40:21.303439|S|2|2.8|0|2
A|BTG|20240705|10:40:21.303439|S|98|2.8|0|98
A|BTG|20240705|10:40:47.484772|S|200|2.8|0|200
A|BTG|20240705|10:40:47.484773|S|200|2.8|0|200
A|BTG|20240705|10:43:25.689912|S|60|2.81|0|60
A|BTG|20240705|10:43:25.689914|S|200|2.81|0|200
A|BTG|20240705|10:43:40.414756|S|100|2.815|0|100
A|BTG|20240705|10:48:54.665411|S|556|2.81|0|556
A|BTG|20240705|11:02:32.829784|S|100|2.81|0|100
A|BTG|20240705|11:02:32.829784|S|7329|2.81|0|7329
A|BTG|20240705|11:02:32.829845|S|4142|2.81|0|4142
A|BTG|20240705|11:02:32.829845|S|100|2.81|0|100
A|BTG|20240705|11:03:13.338603|S|200|2.81|0|200
A|BTG|20240705|11:03:13.338603|S|1|2.81|0|1
A|BTG|20240705|11:03:13.338604|S|200|2.81|0|200
A|BTG|20240705|11:05:35.990071|S|2800|2.815|0|2800
A|BTG|20240705|11:12:13.636855|S|200|2.82|0|200
A|BTG|20240705|11:12:13.636855|S|100|2.82|0|100
A|BTG|20240705|11:12:13.636857|S|100|2.82|0|100
A|BTG|20240705|11:13:53.186014|S|100|2.825|0|100
A|BTG|20240705|11:34:07.479814|S|100|2.83|0|100
A|BTG|20240705|11:34:07.479814|S|100|2.83|0|100
A|BTG|20240705|11:38:25.054122|S|200|2.83|0|200
A|BTG|20240705|11:38:25.054122|S|200|2.83|0|200
A|BTG|20240705|11:38:25.054122|S|100|2.83|0|100
A|BTG|20240705|11:38:25.054123|S|200|2.83|0|200
A|BTG|20240705|11:51:51.518226|S|100|2.825|0|100
A|BTG|20240705|12:02:16.647183|S|700|2.825|0|700
A|BTG|20240705|13:20:11.345960|S|200|2.82|0|200
A|BTG|20240705|13:20:11.345960|S|200|2.82|0|200
A|BTG|20240705|13:20:11.345960|S|100|2.82|0|100
A|BTG|20240705|13:20:11.345961|S|100|2.82|0|100
A|BTG|20240705|13:20:11.345961|S|200|2.82|0|200
A|BTG|20240705|13:20:11.345961|S|200|2.82|0|200
A|BTG|20240705|13:20:11.345964|S|300|2.82|0|300
A|BTG|20240705|13:20:11.345964|S|200|2.82|0|200
A|BTG|20240705|13:20:11.345964|S|6000|2.82|0|6000
A|BTG|20240705|13:20:11.345965|S|200|2.82|0|200
A|BTG|20240705|13:20:11.345965|S|200|2.82|0|200
A|BTG|20240705|13:20:11.345965|S|4900|2.82|0|4900
A|BTG|20240705|13:20:11.345966|S|400|2.82|0|400
A|BTG|20240705|13:20:11.345966|S|100|2.82|0|100
A|BTG|20240705|13:20:11.345966|S|200|2.82|0|200
A|BTG|20240705|13:20:11.345966|S|10000|2.82|0|10000
A|BTG|20240705|13:20:11.345966|S|1900|2.82|0|1900
A|BTG|20240705|13:20:11.345967|S|5|2.82|0|5
A|BTG|20240705|13:20:54.665112|S|200|2.82|0|200
A|BTG|20240705|13:20:54.665112|S|200|2.82|0|200
A|BTG|20240705|13:34:40.353595|E|200|2.82|0|200
A|BTG|20240705|13:34:40.353596|E|100|2.82|0|100
A|BTG|20240705|13:34:40.353596|E|200|2.82|0|200
A|BTG|20240705|13:34:40.353597|E|100|2.82|0|100
A|BTG|20240705|13:34:40.378828|S|100|2.82|0|100
A|BTG|20240705|13:34:40.378828|S|100|2.82|0|100
A|BTG|20240705|13:34:42.822558|S|100|2.82|0|100
A|BTG|20240705|13:34:42.822742|S|100|2.82|0|100
A|BTG|20240705|13:34:42.823069|S|100|2.82|0|100
A|BTG|20240705|13:34:42.823101|S|100|2.82|0|100
A|BTG|20240705|13:34:42.823103|S|100|2.82|0|100
A|BTG|20240705|13:56:42.736472|S|200|2.81|0|200
A|BTG|20240705|13:56:42.736472|S|200|2.81|0|200
A|BTG|20240705|13:56:42.736472|S|200|2.81|0|200
A|BTG|20240705|13:56:42.736473|S|100|2.81|0|100
A|BTG|20240705|13:56:42.736474|S|200|2.81|0|200
A|BTG|20240705|14:07:09.607348|S|100|2.81|0|100
A|BTG|20240705|14:07:09.607348|S|7713|2.81|0|7713
A|BTG|20240705|14:07:09.607808|S|100|2.805|0|100
A|BTG|20240705|14:16:54.766041|S|800|2.81|0|800
A|BTG|20240705|14:17:09.739346|S|31|2.81|0|31
A|BTG|20240705|14:17:09.739347|S|10700|2.81|0|10700
A|BTG|20240705|14:17:09.739348|S|700|2.81|0|700
A|BTG|20240705|14:17:09.739348|S|200|2.81|0|200
A|BTG|20240705|14:37:04.773841|S|100|2.82|0|100
A|BTG|20240705|14:54:15.799259|S|200|2.82|0|200
A|BTG|20240705|14:54:15.799259|S|200|2.82|0|200
A|BTG|20240705|14:54:15.799261|S|745|2.82|0|745
A|BTG|20240705|14:56:48.432725|S|6|2.815|0|6
A|BTG|20240705|15:01:05.054829|S|6|2.815|0|6
A|BTG|20240705|15:06:00.123566|S|100|2.815|0|100
A|BTG|20240705|15:30:59.459770|S|1785|2.81|0|1785
A|BTG|20240705|15:30:59.459770|S|100|2.81|0|100
A|BTG|20240705|15:30:59.459954|S|100|2.81|0|100
A|BTG|20240705|15:30:59.459954|S|1785|2.81|0|1785
A|BTG|20240705|15:30:59.460006|S|2800|2.81|0|2800
A|BTG|20240705|15:30:59.460070|S|100|2.81|0|100
A|BTG|20240705|15:30:59.460113|S|1885|2.81|0|1885
A|BTG|20240705|15:30:59.460261|S|1500|2.81|0|1500
A|BTG|20240705|15:30:59.460331|S|1400|2.81|0|1400
A|BTG|20240705|15:30:59.463028|S|58|2.81|0|58
A|BTG|20240705|15:35:44.923467|S|100|2.805|0|100
A|BTG|20240705|15:48:20.812862|S|100|2.805|0|100
A|BTG|20240705|15:48:20.813451|S|100|2.805|0|100
A|BTG|20240705|15:50:00.476254|E|200|2.8|0|200
A|BTG|20240705|15:50:00.476254|E|100|2.8|0|100
A|BTG|20240705|15:50:00.476254|E|200|2.8|0|200
A|BTG|20240705|15:50:00.476256|E|200|2.8|0|200
A|BTG|20240705|15:50:00.476256|E|15|2.8|0|15
A|BTG|20240705|15:50:00.476256|E|20|2.8|0|20
A|BTG|20240705|15:50:00.476259|E|200|2.8|0|200
A|BTG|20240705|15:50:00.476259|E|200|2.8|0|200
A|BTG|20240705|15:50:00.476260|E|100|2.8|0|100
A|BTG|20240705|15:50:00.476260|E|1415|2.8|0|1415
A|BTG|20240705|15:50:00.476260|E|100|2.8|0|100
A|BTG|20240705|15:50:00.476260|E|2000|2.8|0|2000
A|BTG|20240705|15:50:00.476261|E|951|2.8|0|951
A|BTG|20240705|15:50:00.476261|E|25|2.8|0|25
A|BTG|20240705|15:50:00.476261|E|100|2.8|0|100
A|BTG|20240705|15:50:00.476261|E|100|2.8|0|100
A|BTG|20240705|15:50:00.476261|E|500|2.8|0|500
A|BTG|20240705|15:53:07.131107|S|200|2.8|0|200
A|BTG|20240705|15:53:07.131107|S|143|2.8|0|143
A|BTG|20240705|15:53:07.131107|S|598|2.8|0|598
A|BTG|20240705|15:53:07.131108|S|1200|2.8|0|1200
A|BTG|20240705|15:53:07.131108|S|100|2.8|0|100
A|BTG|20240705|15:53:07.131109|S|100|2.8|0|100
A|BTG|20240705|15:53:07.131109|S|159|2.8|0|159
A|BTG|20240705|15:53:07.136711|E|141|2.8|0|141
A|BTG|20240705|15:53:07.136711|E|100|2.8|0|100
A|BTG|20240705|15:53:07.136711|E|100|2.8|0|100
A|BTG|20240705|15:53:17.209171|S|100|2.8|0|100
A|BTG|20240705|15:53:17.209172|S|14900|2.8|0|14900
A|BTG|20240705|15:53:17.209235|S|1002|2.8|0|1002
A|BTG|20240705|15:53:17.209235|S|100|2.8|0|100
A|BTG|20240705|15:53:17.209408|S|100|2.8|0|100
A|BTG|20240705|15:53:17.209408|S|13794|2.8|0|13794
A|BTG|20240705|15:53:17.216539|S|1500|2.795|0|1500
A|BTG|20240705|15:53:50.814262|S|100|2.795|0|100
A|BTG|20240705|15:53:50.814844|S|100|2.795|0|100
A|BTG|20240705|15:54:24.193629|S|100|2.795|0|100
A|BTG|20240705|15:54:24.194206|S|100|2.795|0|100
A|BTG|20240705|15:54:26.450168|S|200|2.795|0|200
A|BTG|20240705|15:54:26.450168|S|300|2.795|0|300
A|BTG|20240705|15:54:26.452763|S|100|2.795|0|100
A|BTG|20240705|15:54:31.069780|S|100|2.795|0|100
A|BTG|20240705|15:57:04.171283|S|1|2.79|0|1
A|BTG|20240705|15:57:04.171283|S|200|2.79|0|200
A|BTG|20240705|15:57:04.171283|S|1500|2.79|0|1500
A|BTG|20240705|15:57:04.171284|S|100|2.79|0|100
A|BTG|20240705|15:57:04.171284|S|100|2.79|0|100
A|BTG|20240705|15:57:04.171285|S|100|2.79|0|100
A|BTG|20240705|15:57:04.171286|S|100|2.79|0|100
A|BTG|20240705|15:57:04.171286|S|100|2.79|0|100
A|BTG|20240705|15:57:04.171286|S|100|2.79|0|100
A|BTG|20240705|15:57:04.171286|S|100|2.79|0|100
A|BTG|20240705|15:57:04.171287|S|399|2.79|0|399
A|BTG|20240705|15:57:04.171430|S|700|2.79|0|700
A|BTG|20240705|15:57:04.187199|S|1401|2.79|0|1401
A|BTG|20240705|15:57:04.187199|S|100|2.79|0|100
A|BTG|20240705|15:57:04.187199|S|599|2.79|0|599
A|BTG|20240705|15:57:04.203090|S|950|2.79|0|950
A|BTG|20240705|15:57:04.203114|S|451|2.79|0|451
A|BTG|20240705|15:57:04.203115|S|200|2.79|0|200
A|BTG|20240705|15:57:04.203115|S|500|2.79|0|500
A|BTG|20240705|15:57:04.203116|S|5|2.79|0|5
A|BTG|20240705|15:57:04.203116|S|200|2.79|0|200
A|BTG|20240705|15:57:04.203116|S|15|2.79|0|15
A|BTG|20240705|15:57:04.203116|S|300|2.79|0|300
A|BTG|20240705|15:57:04.203117|S|129|2.79|0|129
A|BTG|20240705|15:57:04.205348|S|100|2.79|0|100
A|BTG|20240705|15:57:04.205348|S|71|2.79|0|71
A|BTG|20240705|15:57:04.205348|S|1329|2.79|0|1329
A|BTG|20240705|15:58:05.649136|S|16|2.79|0|16
A|BTG|20240705|15:58:05.649136|S|100|2.79|0|100
A|BTG|20240705|15:58:05.649137|S|200|2.79|0|200
A|BTG|20240705|15:58:05.649138|S|300|2.79|0|300
A|BTG|20240705|15:58:05.649139|S|1|2.79|0|1
A|BTG|20240705|15:58:05.649139|S|300|2.79|0|300
A|BTG|20240705|15:58:05.649139|S|300|2.79|0|300
A|BTG|20240705|15:58:22.972497|S|300|2.79|0|300
A|BTG|20240705|15:58:22.972497|S|100|2.79|0|100
A|BTG|20240705|15:58:27.814232|S|100|2.79|0|100
A|BTG|20240705|15:58:31.125857|S|100|2.79|0|100
A|BTG|20240705|15:58:33.268262|S|100|2.79|0|100
A|BTG|20240705|15:58:33.268554|S|100|2.79|0|100
A|BTG|20240705|15:58:35.317501|S|100|2.79|0|100
A|BTG|20240705|15:58:35.853747|S|200|2.79|0|200
A|BTG|20240705|15:58:37.341214|S|100|2.79|0|100
A|BTG|20240705|15:58:39.380539|S|100|2.79|0|100
A|BTG|20240705|15:58:39.973536|S|100|2.79|0|100
A|BTG|20240705|15:58:40.004206|S|100|2.79|0|100
A|BTG|20240705|15:58:40.010847|S|100|2.79|0|100
A|BTG|20240705|15:58:47.971063|S|100|2.79|0|100
A|BTG|20240705|15:58:47.978312|S|100|2.79|0|100
A|BTG|20240705|15:58:47.978312|S|100|2.79|0|100
A|BTG|20240705|15:58:50.874090|S|100|2.79|0|100
A|BTG|20240705|15:58:50.874163|E|100|2.79|0|100
A|BTG|20240705|15:58:58.823519|S|100|2.79|0|100
A|BTG|20240705|15:58:58.823519|S|100|2.79|0|100
A|BTG|20240705|15:58:58.837722|S|100|2.79|0|100
A|BTG|20240705|15:58:58.837722|S|100|2.79|0|100
A|BTG|20240705|15:58:58.853271|S|100|2.79|0|100
A|BTG|20240705|15:58:58.853271|S|100|2.79|0|100
A|BTG|20240705|15:58:58.868242|S|100|2.79|0|100
A|BTG|20240705|15:58:58.868243|S|100|2.79|0|100
A|BTG|20240705|15:58:58.868396|S|100|2.79|0|100
A|BTG|20240705|15:58:58.868396|S|100|2.79|0|100
A|BTG|20240705|15:58:58.884406|S|100|2.79|0|100
A|BTG|20240705|15:58:58.898889|S|100|2.79|0|100
A|BTG|20240705|15:58:58.898889|S|100|2.79|0|100
A|BTG|20240705|15:58:58.907259|S|100|2.79|0|100
A|BTG|20240705|15:58:58.907259|S|100|2.79|0|100
A|BTG|20240705|15:58:58.912160|E|100|2.79|0|100
A|BTG|20240705|15:58:58.938140|S|100|2.79|0|100
A|BTG|20240705|15:58:58.938140|S|100|2.79|0|100
A|BTG|20240705|15:59:00.011023|E|100|2.79|0|100
A|BTG|20240705|15:59:01.018324|E|100|2.79|0|100
A|BTG|20240705|15:59:01.018324|E|3300|2.79|0|3300
A|BTG|20240705|15:59:01.915313|E|100|2.79|0|100
A|BTG|20240705|15:59:02.987740|S|100|2.79|0|100
A|BTG|20240705|15:59:05.291119|E|100|2.79|0|100
A|BTG|20240705|15:59:05.301226|S|100|2.79|0|100
A|BTG|20240705|15:59:07.982707|S|200|2.79|0|200
A|BTG|20240705|15:59:10.009916|E|100|2.79|0|100
A|BTG|20240705|15:59:10.530612|E|100|2.79|0|100
A|BTG|20240705|15:59:11.034063|E|1400|2.79|0|1400
A|BTG|20240705|15:59:12.156969|E|100|2.79|0|100
A|BTG|20240705|15:59:15.080069|E|300|2.79|0|300
A|BTG|20240705|15:59:20.294132|S|80|2.79|0|80
A|BTG|20240705|15:59:20.295001|S|1020|2.79|0|1020
A|BTG|20240705|15:59:20.295001|S|7696|2.79|0|7696
A|BTG|20240705|15:59:20.295011|S|2297|2.79|0|2297
A|BTG|20240705|15:59:20.295583|S|7|2.79|0|7
A|BTG|20240705|15:59:20.295583|S|93|2.79|0|93
A|BTG|20240705|15:59:20.295584|S|7|2.79|0|7
A|BTG|20240705|15:59:20.295585|S|8|2.79|0|8
A|BTG|20240705|15:59:20.295585|S|25|2.79|0|25
A|BTG|20240705|15:59:20.295586|S|8|2.79|0|8
A|BTG|20240705|15:59:20.295586|S|52|2.79|0|52
A|BTG|20240705|15:59:20.295687|S|100|2.79|0|100
A|BTG|20240705|15:59:20.295744|S|100|2.79|0|100
A|BTG|20240705|15:59:20.295773|S|7500|2.79|0|7500
A|BTG|20240705|15:59:20.296147|S|1500|2.79|0|1500
A|BTG|20240705|15:59:20.296202|S|6|2.79|0|6
A|BTG|20240705|15:59:20.296652|S|1500|2.79|0|1500
A|BTG|20240705|15:59:20.815515|S|100|2.79|0|100
A|BTG|20240705|15:59:21.523926|S|100|2.785|0|100
A|BTG|20240705|15:59:22.035343|S|100|2.785|0|100
A|BTG|20240705|15:59:22.557718|S|100|2.785|0|100
A|BTG|20240705|15:59:23.461796|S|100|2.785|0|100
A|BTG|20240705|15:59:24.017522|S|100|2.785|0|100
A|BTG|20240705|15:59:24.466200|S|100|2.785|0|100
A|BTG|20240705|15:59:25.016182|S|100|2.785|0|100
A|BTG|20240705|15:59:25.516519|S|100|2.785|0|100
A|BTG|20240705|15:59:26.405650|S|100|2.785|0|100
A|BTG|20240705|15:59:27.002957|S|100|2.785|0|100
A|BTG|20240705|15:59:27.257530|S|100|2.785|0|100
A|BTG|20240705|15:59:28.035407|S|100|2.785|0|100
A|BTG|20240705|15:59:29.016403|S|100|2.785|0|100
A|BTG|20240705|15:59:29.016466|S|100|2.785|0|100
A|BTG|20240705|15:59:30.927742|S|100|2.785|0|100
A|BTG|20240705|15:59:32.018985|S|100|2.785|0|100
A|BTG|20240705|15:59:32.902416|S|100|2.785|0|100
A|BTG|20240705|15:59:33.547078|S|100|2.785|0|100
A|BTG|20240705|15:59:35.017264|S|100|2.785|0|100
A|BTG|20240705|15:59:35.888336|S|100|2.785|0|100
A|BTG|20240705|15:59:36.287253|S|100|2.785|0|100
A|BTG|20240705|16:00:00.039428|S|70194|2.8|69119|20800
A|BTI|20240705|09:56:59.720580|S|1|31.64|0|1
A|BTI|20240705|09:57:34.661094|S|1|31.66|0|1
A|BTI|20240705|10:04:47.718851|S|1|31.64|0|1
A|BTI|20240705|12:05:27.878968|S|100|31.575|0|100
A|BTI|20240705|12:26:52.838043|S|100|31.575|0|100
A|BTI|20240705|12:58:50.074576|S|67|31.585|0|67
A|BTI|20240705|15:49:23.337218|S|25|31.695|0|25
A|BTI|20240705|15:51:20.906499|S|1|31.72|0|1
A|BTOG|20240705|14:34:05.932844|E|51|2.06|0|51
A|BTOG|20240705|14:34:05.932896|E|1|2.06|0|1
A|BTSG|20240705|15:23:04.799827|S|100|11.21|0|100
A|BTSG|20240705|15:32:58.270809|S|5|11.24|0|5
A|BTSG|20240705|15:32:58.270809|S|5|11.24|0|5
A|BTSG|20240705|15:32:58.270809|S|15|11.24|0|15
A|BTSG|20240705|15:42:13.647094|S|200|11.25|0|200
A|BTSG|20240705|15:56:52.162601|S|10|11.13|0|10
A|BTSG|20240705|15:56:52.162601|S|15|11.13|0|15
A|BTSG|20240705|15:56:52.162601|S|5|11.13|0|5
A|BTSG|20240705|15:56:52.162602|S|5|11.13|0|5
A|BTSG|20240705|15:56:52.162602|S|5|11.13|0|5
A|BTSG|20240705|15:57:41.740696|S|10|11.13|0|10
A|BTSG|20240705|15:57:41.740696|S|10|11.13|0|10
A|BTT|20240705|13:31:46.665284|S|100|20.89|0|100
A|BTT|20240705|13:51:30.750480|S|100|20.95|0|100
A|BTT|20240705|15:41:37.625083|S|100|20.89|0|100
A|BTT|20240705|15:57:22.304757|S|100|20.88|0|100
A|BTTR|20240705|09:30:00.100247|S|48|3.75|51342|39
A|BTTR|20240705|09:30:09.047251|S|10|3.74|0|10
A|BTTR|20240705|09:30:09.047252|S|100|3.71|0|100
A|BTU|20240705|10:24:32.891080|S|10|23.16|0|10
A|BTU|20240705|10:42:59.575643|S|1|23.15|0|1
A|BTU|20240705|11:14:43.125389|S|100|23.35|0|100
A|BTU|20240705|11:43:01.373554|S|17|23.46|0|17
A|BTU|20240705|12:08:54.611693|S|1|23.44|0|1
A|BTU|20240705|12:49:02.524957|S|1|23.32|0|1
A|BTU|20240705|12:58:57.806155|S|100|23.33|0|100
A|BTU|20240705|13:10:50.825975|S|100|23.27|0|100
A|BTU|20240705|13:24:53.522411|S|100|23.21|0|100
A|BTU|20240705|14:18:25.182443|S|175|23.13|0|175
A|BTU|20240705|14:18:25.182466|S|25|23.13|0|25
A|BTU|20240705|14:50:53.020399|S|83|23.13|0|83
A|BTU|20240705|14:50:53.020521|S|1|23.13|0|1
A|BTU|20240705|15:37:30.736668|S|100|23.205|0|100
A|BTU|20240705|15:42:30.783652|S|700|23.21|0|700
A|BTU|20240705|15:45:11.889131|S|100|23.2|0|100
A|BTZ|20240705|11:50:01.868617|S|100|10.74|0|100
A|BUD|20240705|15:07:01.029905|S|100|59.63|0|100
A|BUD|20240705|15:34:50.879610|S|100|59.65|0|100
A|BUD|20240705|15:45:29.439417|S|100|59.71|0|100
A|BUD|20240705|15:49:09.019847|S|100|59.74|0|100
A|BUD|20240705|15:50:00.007352|S|100|59.75|0|100
A|BUD|20240705|15:56:06.628902|S|2|59.77|0|2
A|BUD|20240705|15:56:54.234083|S|100|59.76|0|100
A|BUD|20240705|15:58:14.084371|S|1|59.76|0|1
A|BUFG|20240705|11:49:37.025683|S|100|23.41|0|100
A|BUFG|20240705|13:52:11.902318|S|100|23.42|0|100
A|BUFQ|20240705|09:30:00.279394|S|100|30|0|100
A|BUFR|20240705|11:45:14.432256|S|100|29.1|0|100
A|BUFR|20240705|13:34:29.679139|S|100|29.11|0|100
A|BUFR|20240705|15:21:19.990312|S|400|29.115|0|400
A|BUFR|20240705|15:21:19.990935|S|387|29.115|0|387
A|BUFT|20240705|14:13:03.917354|S|100|21.83|0|100
A|BUR|20240705|10:00:33.035461|S|100|12.97|0|100
A|BUR|20240705|10:01:16.927712|S|100|12.97|0|100
A|BUR|20240705|10:06:48.954160|S|1|12.9|0|1
A|BUR|20240705|10:57:24.181948|S|100|12.95|0|100
A|BUR|20240705|12:31:43.103004|S|10|12.89|0|10
A|BUR|20240705|12:44:50.090330|S|53|12.95|0|53
A|BUR|20240705|13:00:37.054804|S|21|12.96|0|21
A|BUR|20240705|13:00:37.054804|S|31|12.96|0|31
A|BUR|20240705|14:01:20.663429|S|5|12.99|0|5
A|BUR|20240705|15:23:34.843986|S|99|13|0|99
A|BUR|20240705|15:27:22.897342|S|85|13|0|85
A|BUR|20240705|15:30:07.888727|S|100|13|0|100
A|BUR|20240705|15:48:32.690936|S|100|12.94|0|100
A|BURL|20240705|11:14:32.652162|S|69|236.53|0|69
A|BURL|20240705|11:14:32.652189|S|1|236.53|0|1
A|BURL|20240705|11:14:32.652498|S|30|236.53|0|30
A|BURL|20240705|11:37:12.185434|S|100|234.33|0|100
A|BURL|20240705|14:59:30.242554|S|100|236.8|0|100
A|BURL|20240705|15:20:19.129396|S|3|236.31|0|3
A|BURL|20240705|15:22:19.219460|S|53|236.31|0|53
A|BURL|20240705|15:23:20.603143|S|105|236.27|0|105
A|BURL|20240705|15:33:51.588299|S|122|236.27|0|122
A|BURL|20240705|15:42:10.972792|S|103|236.07|0|103
A|BURL|20240705|15:55:17.109131|S|3|236.22|0|3
A|BUSE|20240705|10:28:19.400085|S|1|23.64|0|1
A|BUSE|20240705|12:08:21.283466|S|1|23.59|0|1
A|BUSE|20240705|15:43:18.774362|S|1|23.56|0|1
A|BUSE|20240705|15:50:10.452907|S|43|23.58|0|43
A|BUSE|20240705|15:50:10.453040|S|43|23.58|0|43
A|BUSE|20240705|15:50:10.453057|S|14|23.58|0|14
A|BUSE|20240705|15:52:26.573718|S|80|23.64|0|80
A|BUYW|20240705|10:21:20.518794|S|100|13.78|0|100
A|BUZZ|20240705|13:06:35.911300|S|11|21.64|0|11
A|BV|20240705|10:17:37.496299|S|11|12.74|0|11
A|BV|20240705|10:17:37.496379|S|19|12.74|0|19
A|BV|20240705|11:10:22.292916|S|100|12.7|0|100
A|BVN|20240705|10:50:33.805435|S|100|16.96|0|100
A|BVN|20240705|10:54:44.049854|S|100|16.97|0|100
A|BVN|20240705|11:57:47.670556|S|5|17.05|0|5
A|BVN|20240705|11:59:35.822211|S|100|17.05|0|100
A|BVN|20240705|13:10:17.173641|S|100|16.98|0|100
A|BVN|20240705|13:14:42.207023|S|11|17.02|0|11
A|BVN|20240705|13:14:42.207036|S|89|17.02|0|89
A|BVN|20240705|14:13:34.397490|S|2|16.95|0|2
A|BVN|20240705|14:21:27.235823|S|5|16.96|0|5
A|BVN|20240705|14:21:27.235824|S|5|16.96|0|5
A|BVN|20240705|14:21:27.235824|S|10|16.96|0|10
A|BVN|20240705|14:21:27.235824|S|10|16.96|0|10
A|BVN|20240705|14:56:01.268792|S|100|16.98|0|100
A|BVN|20240705|15:34:30.026731|S|100|16.94|0|100
A|BVN|20240705|15:36:36.503371|S|100|16.93|0|100
A|BVN|20240705|15:41:42.072673|S|100|16.92|0|100
A|BVN|20240705|15:43:18.021759|S|100|16.93|0|100
A|BVN|20240705|15:54:29.388431|S|100|16.94|0|100
A|BVN|20240705|15:58:12.290425|S|14|16.94|0|14
A|BVS|20240705|10:44:11.557950|S|100|5.88|0|100
A|BVS|20240705|10:56:53.339068|S|1|5.81|0|1
A|BVS|20240705|10:57:41.939907|S|100|5.81|0|100
A|BVS|20240705|10:57:41.939907|S|99|5.81|0|99
A|BVS|20240705|11:12:36.330542|S|2|5.78|0|2
A|BVS|20240705|11:28:36.135462|S|100|5.78|0|100
A|BVS|20240705|11:40:18.551232|S|68|5.82|0|68
A|BVS|20240705|11:40:18.551322|S|32|5.82|0|32
A|BVS|20240705|12:14:34.887990|S|100|5.79|0|100
A|BVS|20240705|13:38:52.920707|S|46|5.84|0|46
A|BVS|20240705|13:38:52.924598|S|4|5.84|0|4
A|BVS|20240705|13:38:52.935092|S|50|5.84|0|50
A|BVS|20240705|13:58:14.301474|S|54|5.86|0|54
A|BVS|20240705|13:58:14.301574|S|46|5.86|0|46
A|BVS|20240705|13:58:35.257664|S|100|5.87|0|100
A|BVS|20240705|14:48:10.331018|S|100|5.86|0|100
A|BVS|20240705|15:23:20.321661|S|100|5.85|0|100
A|BVS|20240705|15:40:54.966674|S|10|5.81|0|10
A|BVS|20240705|15:40:54.966674|S|5|5.81|0|5
A|BVS|20240705|15:40:54.966674|S|5|5.81|0|5
A|BVS|20240705|15:54:28.987313|S|100|5.79|0|100
A|BW|20240705|14:27:56.702691|S|321|1.855|0|321
A|BWA|20240705|09:30:40.336736|S|154|31.62|0|154
A|BWA|20240705|09:47:53.296492|S|39|31.44|0|39
A|BWA|20240705|12:47:25.014035|S|42|31.325|0|42
A|BWA|20240705|12:53:05.247086|S|100|31.3|0|100
A|BWA|20240705|13:14:18.503965|S|100|31.295|0|100
A|BWA|20240705|13:50:44.226635|S|100|31.4|0|100
A|BWA|20240705|14:07:29.528273|S|1|31.37|0|1
A|BWA|20240705|14:28:39.773536|S|100|31.31|0|100
A|BWA|20240705|14:32:23.376177|S|100|31.3|0|100
A|BWA|20240705|14:44:32.975407|S|1|31.29|0|1
A|BWA|20240705|14:47:25.220308|S|31|31.28|0|31
A|BWA|20240705|14:55:42.162018|S|20|31.31|0|20
A|BWA|20240705|15:01:03.314798|S|9|31.345|0|9
A|BWA|20240705|15:15:41.690150|S|1|31.31|0|1
A|BWA|20240705|15:15:41.690313|S|38|31.31|0|38
A|BWA|20240705|15:18:08.377328|S|100|31.28|0|100
A|BWA|20240705|15:21:04.781972|S|245|31.28|0|245
A|BWA|20240705|15:21:27.354152|S|100|31.29|0|100
A|BWA|20240705|15:26:58.089037|S|100|31.25|0|100
A|BWA|20240705|15:42:30.923298|S|37|31.28|0|37
A|BWA|20240705|15:45:57.531327|S|100|31.32|0|100
A|BWA|20240705|15:51:17.730549|S|57|31.49|0|57
A|BWA|20240705|15:54:40.033469|S|3|31.47|0|3
A|BWA|20240705|15:56:51.358326|S|100|31.42|0|100
A|BWA|20240705|15:58:09.041670|S|20|31.4|0|20
A|BWA|20240705|15:58:58.039815|S|100|31.39|0|100
A|BWA|20240705|15:59:23.590895|S|100|31.36|0|100
A|BWA|20240705|15:59:27.515912|S|200|31.28|0|200
A|BWA|20240705|15:59:27.515912|S|100|31.28|0|100
A|BWFG|20240705|10:51:43.317312|S|2|25.12|0|2
A|BWFG|20240705|11:18:39.370026|S|20|25.08|0|20
A|BWIN|20240705|11:21:41.720692|S|11|35.58|0|11
A|BWIN|20240705|15:25:15.087652|S|13|36.09|0|13
A|BWLP|20240705|09:30:11.371291|S|100|18.66|0|100
A|BWMN|20240705|11:32:09.117199|S|1|32.035|0|1
A|BWMN|20240705|12:19:18.441511|S|19|31.77|0|19
A|BWXT|20240705|15:45:16.292228|S|29|94.85|0|29
A|BWXT|20240705|15:52:58.814481|S|60|95.19|0|60
A|BX|20240705|09:30:52.127517|S|100|122.77|0|100
A|BX|20240705|10:23:10.499335|S|9|122.26|0|9
A|BX|20240705|11:05:19.431183|S|200|122.5|0|200
A|BX|20240705|11:05:19.431183|S|50|122.51|0|50
A|BX|20240705|11:17:27.686633|S|10|122.445|0|10
A|BX|20240705|13:35:55.303999|S|300|122.87|0|300
A|BX|20240705|13:51:26.252449|S|4|123.01|0|4
A|BX|20240705|13:51:26.252449|S|7|123.01|0|7
A|BX|20240705|13:54:21.256032|S|3|122.99|0|3
A|BX|20240705|13:54:21.256032|S|4|122.99|0|4
A|BX|20240705|14:04:59.244669|S|50|122.79|0|50
A|BX|20240705|14:09:19.321202|S|9|122.81|0|9
A|BX|20240705|14:12:19.217897|S|8|122.81|0|8
A|BX|20240705|14:34:59.631657|S|4|122.86|0|4
A|BX|20240705|15:24:57.136760|S|7|123.05|0|7
A|BX|20240705|15:56:15.573101|S|12|122.66|0|12
A|BX|20240705|15:56:15.573175|S|88|122.66|0|88
A|BX|20240705|15:58:00.044430|S|35|122.74|0|35
A|BX|20240705|15:58:38.125541|S|100|122.61|0|100
A|BXC|20240705|12:30:04.997902|S|5|88.6|0|5
A|BXC|20240705|14:59:20.871058|S|1|88.79|0|1
A|BXC|20240705|15:09:04.371400|S|2|88.49|0|2
A|BXC|20240705|15:58:33.591729|S|30|88.77|0|30
A|BXC|20240705|15:58:53.657353|S|57|88.77|0|57
A|BXMT|20240705|09:35:53.824063|S|13|17.25|0|13
A|BXMT|20240705|09:35:53.824063|S|22|17.25|0|22
A|BXMT|20240705|09:38:59.865009|S|100|17.16|0|100
A|BXMT|20240705|09:58:06.993476|S|100|17.19|0|100
A|BXMT|20240705|10:29:09.493320|S|88|17.19|0|88
A|BXMT|20240705|10:53:16.035631|S|100|17.28|0|100
A|BXMT|20240705|11:02:11.714474|S|100|17.28|0|100
A|BXMT|20240705|11:15:48.662275|S|100|17.27|0|100
A|BXMT|20240705|11:45:49.722533|S|100|17.28|0|100
A|BXMT|20240705|11:48:50.088344|S|100|17.3|0|100
A|BXMT|20240705|12:05:59.016864|S|100|17.275|0|100
A|BXMT|20240705|12:59:11.733003|S|100|17.28|0|100
A|BXMT|20240705|13:46:51.957659|S|3|17.265|0|3
A|BXMT|20240705|13:49:14.132512|S|100|17.27|0|100
A|BXMT|20240705|14:35:00.002809|S|100|17.17|0|100
A|BXMT|20240705|15:12:07.873888|S|100|17.22|0|100
A|BXMT|20240705|15:12:49.304910|S|100|17.22|0|100
A|BXMT|20240705|15:14:49.968561|S|4|17.23|0|4
A|BXMT|20240705|15:55:00.178979|S|100|17.27|0|100
A|BXMX|20240705|10:07:27.234239|S|215|13.65|0|215
A|BXP|20240705|09:52:20.418712|S|6|61.34|0|6
A|BXP|20240705|09:52:20.418726|S|13|61.34|0|13
A|BXP|20240705|10:21:44.222156|S|1|60.97|0|1
A|BXP|20240705|10:21:44.222156|S|1|60.97|0|1
A|BXP|20240705|10:22:12.424052|S|1|60.98|0|1
A|BXP|20240705|10:39:52.541028|S|1|61.17|0|1
A|BXP|20240705|10:47:42.088583|S|100|61.14|0|100
A|BXP|20240705|11:27:01.790472|S|1|61.03|0|1
A|BXP|20240705|11:40:11.722675|S|14|60.93|0|14
A|BXP|20240705|11:40:16.660575|S|10|60.9|0|10
A|BXP|20240705|11:44:00.394116|S|10|60.9|0|10
A|BXP|20240705|11:44:00.394475|S|10|60.92|0|10
A|BXP|20240705|11:48:36.038451|S|10|60.99|0|10
A|BXP|20240705|11:51:52.692467|S|12|61|0|12
A|BXP|20240705|11:59:20.158922|S|100|60.91|0|100
A|BXP|20240705|11:59:20.158933|S|100|60.91|0|100
A|BXP|20240705|11:59:20.159016|S|100|60.91|0|100
A|BXP|20240705|12:00:17.480820|S|100|60.91|0|100
A|BXP|20240705|12:17:09.461051|S|100|60.94|0|100
A|BXP|20240705|12:20:00.877725|S|1|60.94|0|1
A|BXP|20240705|12:20:00.877725|S|1|60.94|0|1
A|BXP|20240705|14:03:50.240524|S|1|60.58|0|1
A|BXP|20240705|14:05:04.122677|S|8|60.61|0|8
A|BXP|20240705|14:06:20.554933|S|12|60.58|0|12
A|BXP|20240705|14:09:27.885176|S|1|60.56|0|1
A|BXP|20240705|14:13:35.329252|S|1|60.46|0|1
A|BXP|20240705|14:31:38.027385|S|100|60.5|0|100
A|BXP|20240705|14:33:26.897334|S|100|60.51|0|100
A|BXP|20240705|14:39:37.014084|S|6|60.44|0|6
A|BXP|20240705|14:44:32.258417|S|1|60.4|0|1
A|BXP|20240705|15:28:47.823375|S|1|60.09|0|1
A|BXP|20240705|15:47:58.638699|S|1|60.31|0|1
A|BXP|20240705|15:52:33.762427|S|1|60.7|0|1
A|BXP|20240705|15:55:59.850994|S|44|60.47|0|44
A|BXP|20240705|15:58:31.265499|S|1|60.36|0|1
A|BXSL|20240705|09:36:34.877933|S|120|31.17|0|120
A|BXSL|20240705|09:36:34.877948|S|80|31.17|0|80
A|BXSL|20240705|09:37:22.957483|S|86|31.15|0|86
A|BXSL|20240705|09:46:57.307681|S|10|31.22|0|10
A|BXSL|20240705|10:36:05.922813|S|67|31.4|0|67
A|BXSL|20240705|13:12:19.607310|S|1|31.37|0|1
A|BXSL|20240705|13:13:30.299659|S|1|31.37|0|1
A|BXSL|20240705|13:17:57.012055|S|3|31.38|0|3
A|BXSL|20240705|13:19:40.086090|S|1|31.39|0|1
A|BXSL|20240705|13:19:40.086090|S|1|31.39|0|1
A|BXSL|20240705|15:33:23.779155|S|4|31.37|0|4
A|BXSL|20240705|15:50:15.873523|S|100|31.39|0|100
A|BXSL|20240705|15:50:15.873523|S|100|31.39|0|100
A|BXSL|20240705|15:56:32.568661|S|100|31.44|0|100
A|BXSL|20240705|15:57:02.607970|S|5|31.44|0|5
A|BXSL|20240705|15:57:15.575670|S|95|31.44|0|95
A|BY|20240705|13:10:30.692000|S|3|23.22|0|3
A|BY|20240705|13:42:27.021857|S|1|23.25|0|1
A|BY|20240705|13:47:43.859833|S|1|23.26|0|1
A|BY|20240705|15:28:26.783470|S|3|23.23|0|3
A|BY|20240705|15:55:45.145259|S|5|23.26|0|5
A|BY|20240705|15:56:00.418703|S|95|23.26|0|95
A|BY|20240705|15:58:38.478628|S|3|23.27|0|3
A|BY|20240705|15:58:38.478629|S|100|23.27|0|100
A|BYD|20240705|10:41:25.632673|S|70|54.04|0|70
A|BYD|20240705|10:42:09.256448|S|30|54.04|0|30
A|BYD|20240705|15:52:16.616654|S|100|54.3|0|100
A|BYD|20240705|15:53:41.204521|S|86|54.32|0|86
A|BYD|20240705|15:57:46.971096|S|200|54.2|0|200
A|BYD|20240705|15:59:13.725659|S|29|54.21|0|29
A|BYD|20240705|15:59:13.725672|S|71|54.21|0|71
A|BYD|20240705|15:59:23.465290|S|100|54.18|0|100
A|BYD|20240705|15:59:25.441966|S|99|54.17|0|99
A|BYD|20240705|15:59:25.444329|S|100|54.13|0|100
A|BYD|20240705|15:59:25.448819|S|599|54.13|0|599
A|BYD|20240705|15:59:26.474269|S|100|54.03|0|100
A|BYLD|20240705|11:09:33.584505|S|100|22.18|0|100
A|BYLD|20240705|12:29:22.505580|S|100|22.19|0|100
A|BYLD|20240705|13:15:31.151316|S|7|22.19|0|7
A|BYLD|20240705|13:37:53.103647|S|7|22.19|0|7
A|BYM|20240705|10:19:52.159540|S|100|11.5|0|100
A|BYND|20240705|09:40:01.975901|S|100|6.84|0|100
A|BYND|20240705|09:42:23.577834|S|40|6.85|0|40
A|BYND|20240705|09:44:00.119654|S|60|6.85|0|60
A|BYND|20240705|14:27:23.466826|S|100|7.085|0|100
A|BYND|20240705|14:36:02.084012|S|100|7.065|0|100
A|BYON|20240705|09:40:35.527103|S|2|12.34|0|2
A|BYON|20240705|10:02:19.025213|S|85|12.29|0|85
A|BYON|20240705|10:02:19.025288|S|75|12.28|0|75
A|BYON|20240705|10:06:00.347483|S|78|12.28|0|78
A|BYON|20240705|10:06:00.347560|S|75|12.27|0|75
A|BYON|20240705|10:06:05.353906|S|1|12.29|0|1
A|BYON|20240705|10:17:26.348665|S|58|12.4|0|58
A|BYON|20240705|10:21:22.688474|S|1|12.38|0|1
A|BYON|20240705|10:21:22.688474|S|1|12.38|0|1
A|BYON|20240705|10:21:22.688475|S|1|12.38|0|1
A|BYON|20240705|10:21:22.688476|S|1|12.38|0|1
A|BYON|20240705|10:21:22.688476|S|1|12.38|0|1
A|BYON|20240705|10:21:22.688476|S|1|12.38|0|1
A|BYON|20240705|10:27:01.738121|S|1|12.35|0|1
A|BYON|20240705|10:27:01.738122|S|1|12.35|0|1
A|BYON|20240705|10:27:01.738122|S|1|12.35|0|1
A|BYON|20240705|10:30:08.545108|S|1|12.33|0|1
A|BYON|20240705|10:30:08.545108|S|1|12.33|0|1
A|BYON|20240705|11:49:30.165757|S|100|12.38|0|100
A|BYON|20240705|11:49:30.165757|S|89|12.38|0|89
A|BYON|20240705|12:46:14.104869|S|8|12.16|0|8
A|BYON|20240705|12:46:14.104869|S|7|12.16|0|7
A|BYON|20240705|13:07:38.202552|S|100|12.19|0|100
A|BYON|20240705|13:23:06.116825|S|100|12.25|0|100
A|BYON|20240705|15:33:07.932367|S|2|12.14|0|2
A|BYON|20240705|15:33:07.932367|S|2|12.14|0|2
A|BYON|20240705|15:41:34.755244|S|1|12.1|0|1
A|BYON|20240705|15:43:37.229004|S|1|12.11|0|1
A|BYON|20240705|15:58:30.185831|S|9|12.12|0|9
A|BYRE|20240705|14:27:37.066436|S|2|23.33|0|2
A|BYRN|20240705|12:21:00.262170|S|17|10.02|0|17
A|BYRN|20240705|13:24:10.124821|S|38|10.04|0|38
A|BYRN|20240705|13:24:10.124842|S|62|10.04|0|62
A|BYRN|20240705|13:41:10.350448|S|1|10.03|0|1
A|BYRN|20240705|15:08:10.752051|S|15|9.99|0|15
A|BYRN|20240705|15:33:36.486931|S|100|10.05|0|100
A|BYRN|20240705|15:46:48.167296|S|6|10.18|0|6
A|BYRN|20240705|15:47:04.802104|S|1|10.18|0|1
A|BYRN|20240705|15:47:31.580355|S|40|10.19|0|40
A|BYRN|20240705|15:47:31.580442|S|60|10.19|0|60
A|BYRN|20240705|15:55:00.270311|S|1|10.24|0|1
A|BZ|20240705|10:00:23.310743|S|100|18.11|0|100
A|BZ|20240705|10:00:23.310812|S|50|18.11|0|50
A|BZ|20240705|10:00:23.310883|S|14|18.11|0|14
A|BZ|20240705|10:00:47.540624|S|100|18.09|0|100
A|BZ|20240705|10:00:47.540696|S|50|18.09|0|50
A|BZ|20240705|10:00:47.540715|S|16|18.09|0|16
A|BZ|20240705|15:48:29.990715|S|90|17.78|0|90
A|BZ|20240705|15:48:29.990715|S|10|17.78|0|10
A|BZ|20240705|15:55:15.418481|S|100|17.735|0|100
A|BZ|20240705|15:59:10.219405|S|100|17.705|0|100
A|BZFD|20240705|09:36:23.314837|S|100|2.71|0|100
A|BZFD|20240705|13:52:33.786770|S|15|2.7|0|15
A|BZFD|20240705|13:52:33.786771|S|8|2.7|0|8
A|BZFD|20240705|14:09:20.995168|S|3|2.71|0|3
A|BZFD|20240705|14:09:20.995168|S|4|2.71|0|4
A|BZFD|20240705|14:09:20.995169|S|4|2.71|0|4
A|BZFD|20240705|14:09:20.995170|S|14|2.71|0|14
A|BZFD|20240705|14:09:20.995170|S|6|2.71|0|6
A|BZFD|20240705|14:09:20.995170|S|9|2.71|0|9
A|BZFD|20240705|14:29:31.286404|S|4|2.71|0|4
A|BZFD|20240705|14:29:31.286404|S|4|2.71|0|4
A|BZFD|20240705|14:29:31.286404|S|3|2.71|0|3
A|BZFD|20240705|14:29:31.286405|S|6|2.71|0|6
A|BZFD|20240705|14:29:31.286405|S|9|2.71|0|9
A|BZH|20240705|14:40:37.457586|S|11|26.09|0|11
A|BZH|20240705|14:45:43.276517|S|10|26.09|0|10
A|BZH|20240705|15:38:08.379195|S|14|26.13|0|14
A|BZUN|20240705|15:17:37.905505|S|100|2.57|0|100
A|C|20240705|09:40:22.177854|S|10|64.42|0|10
A|C|20240705|09:41:53.910210|S|5|64.48|0|5
A|C|20240705|09:42:35.468566|S|7|64.49|0|7
A|C|20240705|09:42:40.233948|S|6|64.41|0|6
A|C|20240705|09:42:40.234456|S|7|64.41|0|7
A|C|20240705|09:42:40.234469|S|3|64.41|0|3
A|C|20240705|09:44:17.333158|S|100|64.42|0|100
A|C|20240705|09:56:44.058809|S|200|64.19|0|200
A|C|20240705|10:07:54.010842|S|100|64.17|0|100
A|C|20240705|10:11:04.771153|S|100|64.05|0|100
A|C|20240705|10:55:30.105279|S|2|64.23|0|2
A|C|20240705|11:00:07.183196|S|100|64.08|0|100
A|C|20240705|11:01:24.535418|S|100|63.99|0|100
A|C|20240705|11:03:49.627966|S|100|64.05|0|100
A|C|20240705|11:18:05.629694|S|58|64.02|0|58
A|C|20240705|11:32:20.668430|S|60|63.9|0|60
A|C|20240705|11:35:44.654054|S|5|63.9|0|5
A|C|20240705|11:38:55.566793|S|100|63.82|0|100
A|C|20240705|11:41:05.148540|S|100|63.88|0|100
A|C|20240705|11:42:03.990811|S|27|63.9|0|27
A|C|20240705|11:44:48.594690|S|1|63.81|0|1
A|C|20240705|12:09:19.817083|S|18|63.9|0|18
A|C|20240705|12:46:37.377463|S|16|63.78|0|16
A|C|20240705|12:58:01.458192|S|100|63.845|0|100
A|C|20240705|13:21:40.029942|S|100|63.87|0|100
A|C|20240705|13:39:33.487856|S|100|64|0|100
A|C|20240705|13:41:37.469461|S|1|64.01|0|1
A|C|20240705|14:16:30.980436|S|100|64|0|100
A|C|20240705|14:28:08.294884|S|100|64|0|100
A|C|20240705|14:32:02.037243|S|1|63.99|0|1
A|C|20240705|14:34:28.025483|S|1|63.97|0|1
A|C|20240705|14:35:04.309910|S|100|64.01|0|100
A|C|20240705|14:46:00.577721|S|1|63.99|0|1
A|C|20240705|14:54:03.680506|S|1|63.96|0|1
A|C|20240705|15:01:42.727922|S|1|63.97|0|1
A|C|20240705|15:01:42.727923|S|1|63.97|0|1
A|C|20240705|15:06:30.623679|S|3|63.93|0|3
A|C|20240705|15:06:30.623679|S|1|63.93|0|1
A|C|20240705|15:06:37.590856|S|100|63.945|0|100
A|C|20240705|15:08:13.138010|S|1|63.92|0|1
A|C|20240705|15:08:13.138010|S|4|63.92|0|4
A|C|20240705|15:08:54.549996|S|1|63.89|0|1
A|C|20240705|15:10:19.057361|S|4|63.88|0|4
A|C|20240705|15:11:27.757791|S|1|63.9|0|1
A|C|20240705|15:20:06.026456|S|4|63.93|0|4
A|C|20240705|15:25:35.133923|S|1|63.89|0|1
A|C|20240705|15:34:28.957109|S|100|63.9|0|100
A|C|20240705|15:35:02.847351|S|75|63.9|0|75
A|C|20240705|15:35:13.098023|S|1|63.9|0|1
A|C|20240705|15:35:13.098023|S|1|63.9|0|1
A|C|20240705|15:40:14.341471|S|1|63.95|0|1
A|C|20240705|15:40:14.341472|S|1|63.95|0|1
A|C|20240705|15:40:14.341472|S|1|63.95|0|1
A|C|20240705|15:40:14.341472|S|4|63.95|0|4
A|C|20240705|15:44:00.082431|S|3|63.94|0|3
A|C|20240705|15:44:00.082431|S|2|63.94|0|2
A|C|20240705|15:44:00.082431|S|1|63.94|0|1
A|C|20240705|15:44:29.029864|S|1|63.97|0|1
A|C|20240705|15:45:01.363608|S|1|63.98|0|1
A|C|20240705|15:45:01.363609|S|1|63.98|0|1
A|C|20240705|15:45:01.363609|S|8|63.98|0|8
A|C|20240705|15:45:02.036131|S|1|63.99|0|1
A|C|20240705|15:45:23.821795|S|2|64|0|2
A|C|20240705|15:45:23.821796|S|4|64|0|4
A|C|20240705|15:45:50.648399|S|1|64.02|0|1
A|C|20240705|15:45:50.648399|S|5|64.02|0|5
A|C|20240705|15:45:50.648399|S|1|64.02|0|1
A|C|20240705|15:45:50.648401|S|2|64.02|0|2
A|C|20240705|15:46:20.958174|S|8|64.01|0|8
A|C|20240705|15:46:20.958175|S|1|64.01|0|1
A|C|20240705|15:47:06.494797|S|4|64.01|0|4
A|C|20240705|15:47:06.494797|S|6|64.01|0|6
A|C|20240705|15:47:06.494798|S|1|64.01|0|1
A|C|20240705|15:47:06.494798|S|1|64.01|0|1
A|C|20240705|15:47:06.496038|S|1|64.02|0|1
A|C|20240705|15:47:06.735534|S|75|64.03|0|75
A|C|20240705|15:47:36.279386|S|1|64.03|0|1
A|C|20240705|15:47:36.279387|S|2|64.03|0|2
A|C|20240705|15:47:36.279387|S|96|64.03|0|96
A|C|20240705|15:47:57.169176|S|1|64.03|0|1
A|C|20240705|15:47:57.169176|S|1|64.03|0|1
A|C|20240705|15:47:57.169176|S|5|64.03|0|5
A|C|20240705|15:47:57.169177|S|4|64.03|0|4
A|C|20240705|15:47:57.169177|S|1|64.03|0|1
A|C|20240705|15:48:01.093937|S|1|64.04|0|1
A|C|20240705|15:48:01.093937|S|1|64.04|0|1
A|C|20240705|15:48:26.680410|S|1|64.05|0|1
A|C|20240705|15:48:26.680410|S|1|64.05|0|1
A|C|20240705|15:48:26.680411|S|2|64.05|0|2
A|C|20240705|15:48:37.765398|S|1|64.06|0|1
A|C|20240705|15:48:37.765399|S|4|64.06|0|4
A|C|20240705|15:48:37.765399|S|1|64.06|0|1
A|C|20240705|15:48:38.565986|S|100|64.055|0|100
A|C|20240705|15:49:13.841269|S|2|64.02|0|2
A|C|20240705|15:49:13.841269|S|9|64.02|0|9
A|C|20240705|15:49:13.841270|S|14|64.02|0|14
A|C|20240705|15:49:22.271629|S|1|64.02|0|1
A|C|20240705|15:49:22.271629|S|1|64.02|0|1
A|C|20240705|15:49:32.509855|S|1|64.05|0|1
A|C|20240705|15:49:34.645027|S|100|64.06|0|100
A|C|20240705|15:49:44.105693|S|1|64.03|0|1
A|C|20240705|15:49:44.105693|S|1|64.03|0|1
A|C|20240705|15:50:01.482660|S|100|64.04|0|100
A|C|20240705|15:50:07.990958|S|1|64.04|0|1
A|C|20240705|15:50:07.990958|S|7|64.04|0|7
A|C|20240705|15:50:23.931158|S|3|64.07|0|3
A|C|20240705|15:50:34.634154|S|1|64.08|0|1
A|C|20240705|15:55:37.532094|S|100|64.07|0|100
A|C|20240705|15:55:43.335858|S|100|64.07|0|100
A|C|20240705|15:56:53.952522|S|100|64.06|0|100
A|C|20240705|15:56:53.952825|S|100|64.06|0|100
A|C|20240705|15:57:14.220542|S|100|64.06|0|100
A|C|20240705|15:57:31.288853|S|100|64.09|0|100
A|C|20240705|15:58:41.896831|S|25|64.07|0|25
A|C PRN|20240705|11:37:58.841851|S|100|29.64|0|100
A|CABA|20240705|12:00:58.067141|S|100|7.22|0|100
A|CABA|20240705|13:08:01.004233|S|57|7.15|0|57
A|CABA|20240705|13:08:01.004253|S|43|7.15|0|43
A|CABA|20240705|15:07:11.115165|S|50|7|0|50
A|CABA|20240705|15:26:22.279252|S|236|7|0|236
A|CABO|20240705|15:52:17.734684|S|1|348.65|0|1
A|CACC|20240705|14:43:37.200017|S|5|516.43|0|5
A|CACI|20240705|09:38:59.177777|S|20|425.97|0|20
A|CACI|20240705|13:30:28.137457|S|10|422.79|0|10
A|CACI|20240705|13:30:47.259862|S|10|422.7|0|10
A|CACI|20240705|13:31:59.971811|S|9|422.78|0|9
A|CACI|20240705|13:32:03.718336|S|1|422.78|0|1
A|CACI|20240705|13:43:00.123241|S|9|423.39|0|9
A|CACI|20240705|13:43:00.124577|S|2|423.39|0|2
A|CACI|20240705|13:45:53.759055|S|10|423.48|0|10
A|CACI|20240705|13:49:50.239229|S|4|423.46|0|4
A|CACI|20240705|14:10:11.721450|S|10|423.77|0|10
A|CACI|20240705|14:10:11.746501|S|1|423.77|0|1
A|CACI|20240705|14:13:03.856287|S|6|423.11|0|6
A|CACI|20240705|15:09:17.907611|S|10|422.89|0|10
A|CACI|20240705|15:17:59.097040|S|11|422.9|0|11
A|CACI|20240705|15:19:14.079535|S|15|422.89|0|15
A|CACI|20240705|15:29:16.344893|S|10|422.88|0|10
A|CACI|20240705|15:36:27.043094|S|8|422.79|0|8
A|CADE|20240705|09:55:47.505305|S|1|28.06|0|1
A|CADE|20240705|09:55:47.506545|S|3|28.05|0|3
A|CADE|20240705|10:00:01.303268|S|6|28.07|0|6
A|CADE|20240705|10:00:01.303268|S|5|28.07|0|5
A|CADE|20240705|10:20:25.055033|S|1|28.06|0|1
A|CADE|20240705|10:22:26.502861|S|1|28.04|0|1
A|CADE|20240705|10:22:26.502861|S|1|28.04|0|1
A|CADE|20240705|10:22:26.502861|S|2|28.04|0|2
A|CADE|20240705|10:30:37.189700|S|2|28|0|2
A|CADE|20240705|10:30:37.189701|S|2|28|0|2
A|CADE|20240705|10:31:20.364592|S|6|28.02|0|6
A|CADE|20240705|10:31:22.658124|S|1|27.99|0|1
A|CADE|20240705|10:31:22.658124|S|2|27.99|0|2
A|CADE|20240705|10:31:22.658124|S|1|27.99|0|1
A|CADE|20240705|10:38:41.520886|S|3|28.06|0|3
A|CADE|20240705|10:48:24.974510|S|14|28.14|0|14
A|CADE|20240705|10:53:00.816469|S|1|28.12|0|1
A|CADE|20240705|10:53:00.816470|S|1|28.12|0|1
A|CADE|20240705|10:53:00.816470|S|2|28.12|0|2
A|CADE|20240705|10:54:24.237628|S|100|28.12|0|100
A|CADE|20240705|10:56:15.891083|S|100|28.12|0|100
A|CADE|20240705|11:00:27.376516|S|1|28.1|0|1
A|CADE|20240705|11:00:27.376932|S|2|28.09|0|2
A|CADE|20240705|11:30:00.567247|S|4|27.99|0|4
A|CADE|20240705|11:34:01.008929|S|2|28|0|2
A|CADE|20240705|11:37:21.493936|S|3|27.98|0|3
A|CADE|20240705|11:53:07.393948|S|2|27.99|0|2
A|CADE|20240705|11:53:07.393948|S|8|27.99|0|8
A|CADE|20240705|11:56:26.704375|S|1|27.99|0|1
A|CADE|20240705|11:59:56.625863|S|2|27.97|0|2
A|CADE|20240705|12:04:52.011055|S|1|27.93|0|1
A|CADE|20240705|12:04:52.011055|S|1|27.93|0|1
A|CADE|20240705|12:13:51.465873|S|1|27.98|0|1
A|CADE|20240705|12:13:53.386781|S|1|27.97|0|1
A|CADE|20240705|12:31:19.234637|S|6|27.93|0|6
A|CADE|20240705|12:49:59.770180|S|29|27.9|0|29
A|CADE|20240705|13:01:19.271998|S|14|27.94|0|14
A|CADE|20240705|13:01:19.867164|S|1|27.93|0|1
A|CADE|20240705|13:01:19.867165|S|1|27.93|0|1
A|CADE|20240705|13:02:32.017845|S|3|27.91|0|3
A|CADE|20240705|13:10:05.042949|S|2|27.9|0|2
A|CADE|20240705|13:12:29.845967|S|7|27.88|0|7
A|CADE|20240705|13:12:29.845967|S|4|27.88|0|4
A|CADE|20240705|13:12:29.845968|S|1|27.88|0|1
A|CADE|20240705|13:15:14.821158|S|1|27.88|0|1
A|CADE|20240705|13:15:14.821158|S|68|27.88|0|68
A|CADE|20240705|13:18:21.469681|S|100|27.89|0|100
A|CADE|20240705|13:26:46.262372|S|8|27.92|0|8
A|CADE|20240705|13:28:18.691262|S|5|27.91|0|5
A|CADE|20240705|14:04:03.459514|S|100|27.99|0|100
A|CADE|20240705|15:02:11.931789|S|100|27.93|0|100
A|CADE|20240705|15:02:11.931789|S|4|27.93|0|4
A|CADE|20240705|15:11:13.180767|S|1|27.92|0|1
A|CADE|20240705|15:15:50.869018|S|400|27.9|0|400
A|CADE|20240705|15:17:17.106237|S|2|27.91|0|2
A|CADE|20240705|15:19:15.568071|S|1|27.9|0|1
A|CADE|20240705|15:21:39.682255|S|2|27.9|0|2
A|CADE|20240705|15:21:39.682256|S|5|27.9|0|5
A|CADE|20240705|15:21:39.682256|S|3|27.9|0|3
A|CADE|20240705|15:21:39.682257|S|7|27.9|0|7
A|CADE|20240705|15:26:11.747214|S|1|27.9|0|1
A|CADE|20240705|15:26:11.747214|S|2|27.9|0|2
A|CADE|20240705|15:26:11.747214|S|2|27.9|0|2
A|CADE|20240705|15:26:11.747216|S|4|27.9|0|4
A|CADE|20240705|15:26:11.747216|S|3|27.9|0|3
A|CADE|20240705|15:26:11.747217|S|1|27.9|0|1
A|CADE|20240705|15:26:11.747217|S|6|27.9|0|6
A|CADE|20240705|15:31:24.149599|S|1|27.9|0|1
A|CADE|20240705|15:35:09.113391|S|300|27.9|0|300
A|CADE|20240705|15:53:12.886420|S|5|27.99|0|5
A|CADE|20240705|15:53:43.911582|S|8|27.98|0|8
A|CADE|20240705|15:55:01.834915|S|5|27.96|0|5
A|CADE|20240705|15:58:59.541639|S|1|27.92|0|1
A|CADL|20240705|10:04:02.616318|S|9|6.27|0|9
A|CADL|20240705|10:10:39.151230|S|14|6.29|0|14
A|CADL|20240705|10:18:20.307169|S|14|6.31|0|14
A|CADL|20240705|10:51:15.479761|S|10|6.31|0|10
A|CADL|20240705|10:51:15.511268|S|2|6.27|0|2
A|CADL|20240705|12:38:56.792576|S|1|6.23|0|1
A|CADL|20240705|12:38:57.082377|S|1|6.22|0|1
A|CADL|20240705|12:54:54.349684|S|1|6.12|0|1
A|CADL|20240705|12:54:54.349684|S|1|6.12|0|1
A|CADL|20240705|12:59:12.924997|S|1|6.02|0|1
A|CADL|20240705|14:48:57.820906|S|79|5.83|0|79
A|CADL|20240705|15:07:54.995063|S|49|5.84|0|49
A|CAE|20240705|15:08:07.816028|S|1|18.82|0|1
A|CAE|20240705|15:53:43.943088|S|100|18.77|0|100
A|CAE|20240705|15:55:50.254730|S|100|18.71|0|100
A|CAG|20240705|09:30:00.273481|S|100|28.04|0|100
A|CAG|20240705|10:25:10.181979|S|26|28.11|0|26
A|CAG|20240705|10:30:21.261687|S|8|28.07|0|8
A|CAG|20240705|10:31:43.306570|S|100|28.07|0|100
A|CAG|20240705|10:36:03.944618|S|100|28.1|0|100
A|CAG|20240705|11:08:06.695997|S|4|28.01|0|4
A|CAG|20240705|12:06:19.975112|S|74|28.04|0|74
A|CAG|20240705|12:10:33.431188|S|100|28.05|0|100
A|CAG|20240705|12:15:39.896275|S|3|28.05|0|3
A|CAG|20240705|12:24:55.948337|S|126|28.065|0|126
A|CAG|20240705|12:40:37.473228|S|95|28.05|0|95
A|CAG|20240705|13:31:55.038055|S|126|28.075|0|126
A|CAG|20240705|15:13:12.671666|S|10|28.14|0|10
A|CAG|20240705|15:13:20.602799|S|90|28.14|0|90
A|CAG|20240705|15:17:12.033286|S|100|28.14|0|100
A|CAG|20240705|15:17:57.553593|S|10|28.13|0|10
A|CAG|20240705|15:22:06.301369|S|1|28.14|0|1
A|CAG|20240705|15:24:51.086089|S|158|28.145|0|158
A|CAG|20240705|15:24:59.936806|S|100|28.145|0|100
A|CAG|20240705|15:25:52.303624|S|11|28.14|0|11
A|CAG|20240705|15:30:59.226047|S|100|28.15|0|100
A|CAG|20240705|15:32:26.811027|S|3|28.16|0|3
A|CAG|20240705|15:32:39.759980|S|97|28.16|0|97
A|CAG|20240705|15:34:29.106075|S|29|28.16|0|29
A|CAG|20240705|15:39:08.852326|S|2|28.21|0|2
A|CAG|20240705|15:46:00.089053|S|6|28.25|0|6
A|CAG|20240705|15:50:00.008869|S|10|28.26|0|10
A|CAG|20240705|15:50:00.008899|S|90|28.26|0|90
A|CAG|20240705|15:55:26.407601|S|100|28.3|0|100
A|CAG|20240705|15:55:59.734612|S|100|28.28|0|100
A|CAG|20240705|15:56:51.414828|S|100|28.28|0|100
A|CAG|20240705|15:57:46.772801|S|68|28.28|0|68
A|CAG|20240705|15:58:09.014172|S|100|28.28|0|100
A|CAG|20240705|15:58:46.276329|S|100|28.29|0|100
A|CAG|20240705|15:58:55.635615|S|26|28.28|0|26
A|CAG|20240705|15:59:33.122799|S|20|28.25|0|20
A|CAG|20240705|15:59:33.542825|S|100|28.25|0|100
A|CAH|20240705|10:28:50.401671|S|3|94.8|0|3
A|CAH|20240705|11:11:30.637254|S|69|95.44|0|69
A|CAH|20240705|12:08:38.747168|S|28|95.29|0|28
A|CAH|20240705|12:49:49.765942|S|99|95.63|0|99
A|CAH|20240705|12:49:49.766029|S|1|95.63|0|1
A|CAH|20240705|13:10:59.621555|S|6|95.78|0|6
A|CAH|20240705|14:34:50.760952|S|10|95.95|0|10
A|CAH|20240705|14:42:52.052982|S|4|95.97|0|4
A|CAH|20240705|15:22:09.614644|S|93|95.63|0|93
A|CAH|20240705|15:49:27.684080|S|100|95.94|0|100
A|CAH|20240705|15:55:30.688164|S|41|96.18|0|41
A|CAKE|20240705|13:01:29.732388|S|100|37.37|0|100
A|CAKE|20240705|15:13:10.782459|S|18|37.52|0|18
A|CAKE|20240705|15:13:10.782459|S|182|37.52|0|182
A|CAKE|20240705|15:13:10.783936|S|30|37.49|0|30
A|CAKE|20240705|15:20:30.943490|S|6|37.52|0|6
A|CAKE|20240705|15:46:33.595156|S|31|37.49|0|31
A|CAKE|20240705|15:46:33.595209|S|21|37.49|0|21
A|CAKE|20240705|15:46:33.595304|S|106|37.49|0|106
A|CAKE|20240705|15:49:10.522895|S|188|37.47|0|188
A|CAKE|20240705|15:52:16.654781|S|200|37.51|0|200
A|CAKE|20240705|15:54:20.009822|S|15|37.49|0|15
A|CAKE|20240705|15:54:20.009822|S|5|37.49|0|5
A|CAKE|20240705|15:56:26.288662|S|200|37.5|0|200
A|CAL|20240705|09:42:26.137363|S|2|32.8|0|2
A|CAL|20240705|09:42:26.137363|S|4|32.8|0|4
A|CAL|20240705|09:57:19.562431|S|2|32.58|0|2
A|CAL|20240705|10:20:58.472091|S|500|32.49|0|500
A|CAL|20240705|10:20:58.472105|S|500|32.49|0|500
A|CAL|20240705|10:20:58.472168|S|12|32.49|0|12
A|CAL|20240705|10:20:58.472177|S|95|32.49|0|95
A|CAL|20240705|10:20:58.472192|S|95|32.49|0|95
A|CAL|20240705|10:20:58.472208|S|298|32.49|0|298
A|CAL|20240705|10:25:21.430227|S|4|32.38|0|4
A|CAL|20240705|10:25:21.430391|S|1|32.37|0|1
A|CAL|20240705|10:25:21.430391|S|2|32.37|0|2
A|CAL|20240705|10:25:21.430391|S|1|32.37|0|1
A|CAL|20240705|10:31:05.572486|S|3|32.28|0|3
A|CAL|20240705|10:31:05.572486|S|2|32.28|0|2
A|CAL|20240705|10:49:12.022592|S|128|32.26|0|128
A|CAL|20240705|10:53:11.372316|S|3|32.19|0|3
A|CAL|20240705|10:59:35.128862|S|3|32.18|0|3
A|CAL|20240705|10:59:35.128862|S|4|32.18|0|4
A|CAL|20240705|10:59:35.128951|S|12|32.17|0|12
A|CAL|20240705|11:00:54.708840|S|9|32.16|0|9
A|CAL|20240705|11:17:21.140676|S|1|32.09|0|1
A|CAL|20240705|11:22:51.308946|S|7|32.05|0|7
A|CAL|20240705|11:26:20.900663|S|2|32.03|0|2
A|CAL|20240705|11:54:01.309500|S|3|31.93|0|3
A|CAL|20240705|12:16:15.944043|S|1|31.85|0|1
A|CAL|20240705|12:16:15.944446|S|1|31.87|0|1
A|CAL|20240705|12:26:52.307071|S|3|31.76|0|3
A|CAL|20240705|12:26:52.307071|S|5|31.76|0|5
A|CAL|20240705|12:32:08.990162|S|1|31.74|0|1
A|CAL|20240705|12:32:08.990163|S|2|31.74|0|2
A|CAL|20240705|14:19:41.338711|S|4|31.64|0|4
A|CAL|20240705|14:36:50.193908|S|11|31.61|0|11
A|CAL|20240705|14:39:39.346482|S|17|31.61|0|17
A|CAL|20240705|15:15:16.702761|S|8|31.72|0|8
A|CAL|20240705|15:24:59.580651|S|10|31.71|0|10
A|CAL|20240705|15:24:59.580651|S|9|31.71|0|9
A|CAL|20240705|15:26:48.711368|S|27|31.7|0|27
A|CAL|20240705|15:35:42.065233|S|1|31.69|0|1
A|CAL|20240705|15:38:09.933107|S|2|31.67|0|2
A|CAL|20240705|15:38:09.933107|S|15|31.67|0|15
A|CAL|20240705|15:44:49.096095|S|3|31.63|0|3
A|CAL|20240705|15:44:49.096095|S|2|31.63|0|2
A|CAL|20240705|15:44:49.096095|S|1|31.63|0|1
A|CAL|20240705|15:44:49.096096|S|6|31.63|0|6
A|CAL|20240705|15:44:49.096096|S|4|31.63|0|4
A|CAL|20240705|15:47:29.849052|S|6|31.68|0|6
A|CAL|20240705|15:49:02.414785|S|2|31.63|0|2
A|CAL|20240705|15:51:48.191071|S|18|31.75|0|18
A|CAL|20240705|15:52:14.401798|S|8|31.76|0|8
A|CAL|20240705|15:55:01.303516|S|2|31.79|0|2
A|CAL|20240705|15:55:37.067214|S|8|31.77|0|8
A|CAL|20240705|15:55:37.067214|S|10|31.77|0|10
A|CAL|20240705|15:58:53.989420|S|8|31.79|0|8
A|CAL|20240705|15:58:53.989420|S|5|31.79|0|5
A|CALB|20240705|12:53:38.047146|S|1|21.245|0|1
A|CALF|20240705|10:54:02.096636|S|100|42.87|0|100
A|CALF|20240705|11:37:19.491406|S|100|42.83|0|100
A|CALF|20240705|11:45:52.692651|S|2|42.835|0|2
A|CALF|20240705|12:17:08.761460|S|100|42.77|0|100
A|CALF|20240705|13:01:33.944952|E|100|42.72|0|100
A|CALF|20240705|13:53:52.633738|S|100|42.67|0|100
A|CALF|20240705|15:33:28.470289|S|100|42.63|0|100
A|CALM|20240705|12:39:10.398030|S|84|62.45|0|84
A|CALM|20240705|13:26:35.507930|S|5|62.26|0|5
A|CALM|20240705|13:26:35.507931|S|3|62.26|0|3
A|CALM|20240705|13:39:40.263216|S|84|62.07|0|84
A|CALX|20240705|15:55:22.367071|S|124|34.48|0|124
A|CALX|20240705|15:56:23.313288|S|2|34.41|0|2
A|CALX|20240705|15:56:23.313288|S|1|34.41|0|1
A|CAMT|20240705|15:23:50.305020|S|9|132.25|0|9
A|CAMT|20240705|15:23:50.305029|S|20|132.25|0|20
A|CAMT|20240705|15:34:24.760190|S|100|132.63|0|100
A|CAMT|20240705|15:45:40.080455|S|19|131.86|0|19
A|CAMT|20240705|15:45:49.140370|S|45|131.86|0|45
A|CAN|20240705|09:41:49.139339|S|200|.9612|0|200
A|CAN|20240705|10:21:59.878255|S|1|.9828|0|1
A|CAN|20240705|10:28:33.149028|S|100|.9793|0|100
A|CAN|20240705|10:28:44.596781|S|4|.9779|0|4
A|CAN|20240705|10:30:58.620121|S|100|.9774|0|100
A|CAN|20240705|10:30:58.650135|S|4|.9771|0|4
A|CAN|20240705|10:30:58.694688|S|2|.9751|0|2
A|CAN|20240705|10:32:12.203727|S|1|.9747|0|1
A|CAN|20240705|10:32:12.203727|S|100|.9747|0|100
A|CAN|20240705|10:35:27.774654|S|90|.9711|0|90
A|CAN|20240705|10:35:27.788972|S|1|.971|0|1
A|CAN|20240705|10:37:08.987372|S|100|.9698|0|100
A|CAN|20240705|10:41:26.953821|S|1|.9691|0|1
A|CAN|20240705|10:52:00.000910|S|1|.9805|0|1
A|CAN|20240705|10:52:04.276912|S|1|.9769|0|1
A|CAN|20240705|11:00:26.166406|S|1|.988|0|1
A|CAN|20240705|11:00:26.166422|S|100|.9879|0|100
A|CAN|20240705|11:01:35.007813|S|1|.9848|0|1
A|CAN|20240705|11:01:37.707442|S|1|.9847|0|1
A|CAN|20240705|11:01:37.707546|S|1|.9837|0|1
A|CAN|20240705|11:11:12.638775|S|100|.9946|0|100
A|CAN|20240705|11:13:29.780394|S|100|.9941|0|100
A|CAN|20240705|11:19:41.208293|S|1|.9974|0|1
A|CAN|20240705|11:19:41.208322|S|1|.997|0|1
A|CAN|20240705|11:19:41.208322|S|1|.9968|0|1
A|CAN|20240705|11:20:15.625551|S|100|.9951|0|100
A|CAN|20240705|11:22:55.066009|S|100|.9958|0|100
A|CAN|20240705|11:22:55.066009|S|1|.9958|0|1
A|CAN|20240705|11:37:07.844147|S|1|.9996|0|1
A|CAN|20240705|11:37:07.844147|S|100|.9996|0|100
A|CAN|20240705|11:46:40.021831|S|1|.9981|0|1
A|CAN|20240705|11:50:18.796630|S|1|.9956|0|1
A|CAN|20240705|11:50:18.827194|S|1|.9955|0|1
A|CAN|20240705|11:50:18.859790|S|1|.9954|0|1
A|CAN|20240705|11:53:47.011807|S|100|.9939|0|100
A|CAN|20240705|11:53:47.011807|S|1|.9939|0|1
A|CAN|20240705|11:53:47.018161|S|1|.9938|0|1
A|CAN|20240705|11:53:47.022672|S|1|.9937|0|1
A|CAN|20240705|11:54:42.468531|S|100|.99|0|100
A|CAN|20240705|12:02:53.022619|S|99|.99|0|99
A|CAN|20240705|12:02:53.022619|S|1|.99|0|1
A|CAN|20240705|12:02:53.026663|S|1|.99|0|1
A|CAN|20240705|12:02:53.026664|S|99|.99|0|99
A|CAN|20240705|12:11:58.370942|S|100|.9898|0|100
A|CAN|20240705|12:15:26.439004|S|1|.9884|0|1
A|CAN|20240705|12:18:12.713383|S|1|.9884|0|1
A|CAN|20240705|12:18:19.315986|S|50|.9884|0|50
A|CAN|20240705|12:19:10.127171|S|1|.9885|0|1
A|CAN|20240705|12:21:39.740969|S|99|.9885|0|99
A|CAN|20240705|12:21:39.740969|S|100|.9885|0|100
A|CAN|20240705|12:21:39.741303|S|100|.9885|0|100
A|CAN|20240705|12:21:39.741449|S|100|.9885|0|100
A|CAN|20240705|12:21:39.741511|S|48|.9885|0|48
A|CAN|20240705|12:26:30.023897|S|3|.9907|0|3
A|CAN|20240705|12:28:32.446327|S|1|.9905|0|1
A|CAN|20240705|12:28:32.446327|S|100|.9905|0|100
A|CAN|20240705|12:28:32.446983|S|1|.9904|0|1
A|CAN|20240705|12:42:03.111160|S|100|.9875|0|100
A|CAN|20240705|12:42:03.111160|S|1|.9875|0|1
A|CAN|20240705|13:01:21.800221|S|1|.979|0|1
A|CAN|20240705|13:03:09.193286|S|1|.9728|0|1
A|CAN|20240705|13:05:34.571448|S|1|.9731|0|1
A|CAN|20240705|13:07:51.610520|S|1|.9734|0|1
A|CAN|20240705|13:24:56.340250|S|100|.9826|0|100
A|CAN|20240705|13:33:08.428136|S|100|.9836|0|100
A|CAN|20240705|13:36:19.320237|S|100|.9823|0|100
A|CAN|20240705|13:40:03.489569|S|100|.9824|0|100
A|CAN|20240705|13:48:07.496901|S|100|.9853|0|100
A|CAN|20240705|13:48:07.496901|S|100|.9853|0|100
A|CAN|20240705|14:08:31.906864|S|100|.9854|0|100
A|CAN|20240705|14:34:40.238167|S|100|.9811|0|100
A|CAN|20240705|15:02:11.939607|S|1|.981|0|1
A|CAN|20240705|15:10:02.382046|S|1|.9782|0|1
A|CAN|20240705|15:15:25.610114|S|1|.9776|0|1
A|CAN|20240705|15:25:21.325826|S|1|.9927|0|1
A|CAN|20240705|15:25:21.325826|S|1|.9927|0|1
A|CAN|20240705|15:25:27.576313|S|5|.9927|0|5
A|CAN|20240705|15:25:27.576314|S|2|.9927|0|2
A|CAN|20240705|15:57:42.860300|S|100|.9947|0|100
A|CANF|20240705|09:30:00.053862|S|533|2.42|43461|32
A|CANF|20240705|09:38:36.834612|S|100|2.4|0|100
A|CANF|20240705|10:18:01.287549|S|1|2.4|0|1
A|CANF|20240705|11:35:45.415744|S|100|2.37|0|100
A|CANF|20240705|15:48:16.264719|S|2|2.44|0|2
A|CAPT|20240705|10:45:55.148064|E|221|2.79|0|221
A|CAR|20240705|12:59:21.076201|S|84|105.05|0|84
A|CAR|20240705|13:06:08.921558|S|1|105.26|0|1
A|CAR|20240705|13:17:35.934597|S|1|105.41|0|1
A|CAR|20240705|13:21:17.054507|S|11|105.66|0|11
A|CAR|20240705|13:39:17.116213|S|50|105.72|0|50
A|CAR|20240705|15:51:00.048315|S|100|105.2|0|100
A|CAR|20240705|15:54:50.027630|S|29|105.585|0|29
A|CARE|20240705|09:33:17.935771|S|8|14.9|0|8
A|CARE|20240705|09:33:47.942184|S|12|14.84|0|12
A|CARE|20240705|09:35:17.951472|S|9|14.85|0|9
A|CARG|20240705|11:47:42.139590|S|2|24.79|0|2
A|CARG|20240705|11:47:42.139590|S|2|24.79|0|2
A|CARG|20240705|13:40:57.857711|S|3|24.66|0|3
A|CARG|20240705|15:18:56.010781|S|16|24.78|0|16
A|CARG|20240705|15:18:56.010793|S|3|24.78|0|3
A|CARG|20240705|15:47:58.344915|S|6|24.81|0|6
A|CARG|20240705|15:47:58.344955|S|10|24.81|0|10
A|CARG|20240705|15:47:58.345053|S|12|24.81|0|12
A|CARG|20240705|15:47:58.353626|S|11|24.83|0|11
A|CARG|20240705|15:47:58.353626|S|21|24.83|0|21
A|CARG|20240705|15:50:26.503891|S|4|24.84|0|4
A|CARG|20240705|15:51:02.203308|S|1|24.87|0|1
A|CARG|20240705|15:51:48.049373|S|4|24.89|0|4
A|CARG|20240705|15:52:01.948161|S|1|24.89|0|1
A|CARG|20240705|15:52:01.948161|S|2|24.89|0|2
A|CARG|20240705|15:52:32.574676|S|2|24.9|0|2
A|CARG|20240705|15:53:00.080803|S|4|24.92|0|4
A|CARG|20240705|15:54:34.870690|S|12|24.92|0|12
A|CARG|20240705|15:55:16.699695|S|1|24.91|0|1
A|CARG|20240705|15:56:25.608192|S|57|24.92|0|57
A|CARG|20240705|15:57:32.256079|S|38|24.91|0|38
A|CARG|20240705|15:57:59.801469|S|1|24.92|0|1
A|CARG|20240705|15:58:03.762876|S|6|24.93|0|6
A|CARG|20240705|15:59:09.085535|S|21|24.9|0|21
A|CARM|20240705|09:36:38.272052|E|200|1.27|0|200
A|CARM|20240705|09:40:51.474405|E|35|1.27|0|35
A|CARM|20240705|09:44:22.671947|E|100|1.27|0|100
A|CARM|20240705|10:02:00.679196|E|10|1.23|0|10
A|CARM|20240705|10:24:26.522711|S|1|1.215|0|1
A|CARM|20240705|10:24:26.522712|S|1299|1.22|0|1299
A|CARM|20240705|10:42:55.984209|E|11|1.19|0|11
A|CARM|20240705|10:49:12.074187|E|5|1.19|0|5
A|CARR|20240705|10:20:35.665631|S|100|62.59|0|100
A|CARR|20240705|14:06:04.020436|S|23|62.93|0|23
A|CARR|20240705|14:06:04.020436|S|1|62.93|0|1
A|CARR|20240705|14:43:35.422395|S|8|62.96|0|8
A|CARR|20240705|14:46:33.436252|S|8|63.02|0|8
A|CARR|20240705|14:52:29.967680|S|2|63.05|0|2
A|CARR|20240705|15:04:55.251525|S|1|63.13|0|1
A|CARR|20240705|15:23:55.478521|S|36|63.25|0|36
A|CARR|20240705|15:52:16.630587|E|5|63.15|0|5
A|CARR|20240705|15:52:16.630599|E|74|63.15|0|74
A|CARR|20240705|15:57:27.476958|S|100|63.21|0|100
A|CARR|20240705|15:57:27.476958|S|100|63.21|0|100
A|CARR|20240705|15:57:27.476958|S|100|63.21|0|100
A|CARS|20240705|11:55:30.975093|S|11|18.98|0|11
A|CARS|20240705|12:25:20.437654|S|1|18.93|0|1
A|CARS|20240705|12:29:00.429886|S|16|18.89|0|16
A|CARS|20240705|14:42:59.517454|S|1|18.82|0|1
A|CARS|20240705|14:42:59.517454|S|3|18.82|0|3
A|CARS|20240705|15:35:22.536665|S|1|18.92|0|1
A|CARS|20240705|15:42:37.410399|S|1|18.93|0|1
A|CART|20240705|09:34:01.983355|S|200|34.36|0|200
A|CART|20240705|10:37:04.512414|S|71|34.18|0|71
A|CART|20240705|13:32:24.643695|S|11|34.04|0|11
A|CART|20240705|15:07:53.171038|S|1|34.35|0|1
A|CART|20240705|15:26:20.425065|S|1|34.38|0|1
A|CART|20240705|15:26:30.136647|S|33|34.38|0|33
A|CART|20240705|15:32:39.221962|S|5|34.41|0|5
A|CART|20240705|15:32:50.043407|S|5|34.42|0|5
A|CART|20240705|15:53:24.852455|S|100|34.57|0|100
A|CART|20240705|15:54:40.422549|S|21|34.52|0|21
A|CART|20240705|15:55:00.128833|S|100|34.58|0|100
A|CASH|20240705|12:00:15.076731|S|1|56.8|0|1
A|CASH|20240705|13:23:55.156312|S|2|56.56|0|2
A|CASH|20240705|14:32:14.841358|S|41|56.59|0|41
A|CASH|20240705|15:35:05.931223|S|1|56.56|0|1
A|CASH|20240705|15:50:12.812491|S|5|56.49|0|5
A|CASY|20240705|10:22:27.332868|S|1|368.98|0|1
A|CASY|20240705|10:26:16.181148|S|2|369.04|0|2
A|CASY|20240705|10:27:25.833504|S|1|368.98|0|1
A|CASY|20240705|10:27:40.665924|S|1|368.98|0|1
A|CASY|20240705|14:20:37.013266|S|1|367.805|0|1
A|CASY|20240705|15:01:32.535980|S|3|367.13|0|3
A|CASY|20240705|15:05:40.545447|S|4|367.1|0|4
A|CASY|20240705|15:06:35.544267|S|1|367.1|0|1
A|CASY|20240705|15:06:35.556490|S|2|367.1|0|2
A|CASY|20240705|15:07:42.258676|S|28|367.13|0|28
A|CASY|20240705|15:29:10.105526|S|1|367.64|0|1
A|CASY|20240705|15:32:56.265893|S|2|367.48|0|2
A|CASY|20240705|15:49:50.192817|S|1|368.77|0|1
A|CAT|20240705|09:42:35.526218|S|1|332.73|0|1
A|CAT|20240705|09:44:45.619724|S|300|333.04|0|300
A|CAT|20240705|09:44:45.619735|S|60|333.04|0|60
A|CAT|20240705|09:44:45.619754|S|40|333.04|0|40
A|CAT|20240705|10:39:30.143806|S|100|327.26|0|100
A|CAT|20240705|10:39:30.143973|S|1|327.26|0|1
A|CAT|20240705|10:39:30.143973|S|100|327.26|0|100
A|CAT|20240705|10:39:30.143983|S|100|327.26|0|100
A|CAT|20240705|11:04:53.510131|S|62|329.08|0|62
A|CAT|20240705|11:04:53.510366|S|62|329.08|0|62
A|CAT|20240705|11:04:53.510366|S|138|329.08|0|138
A|CAT|20240705|11:04:53.510376|S|14|329.08|0|14
A|CAT|20240705|11:04:53.510389|S|124|329.08|0|124
A|CAT|20240705|11:29:26.449626|S|3|329.67|0|3
A|CAT|20240705|11:54:57.987697|S|25|329.27|0|25
A|CAT|20240705|12:17:52.966012|S|15|328.89|0|15
A|CAT|20240705|12:35:38.893348|S|600|328.57|0|600
A|CAT|20240705|12:35:38.893408|S|200|328.57|0|200
A|CAT|20240705|13:35:39.295819|S|200|328.84|0|200
A|CAT|20240705|13:46:41.573589|S|100|329.25|0|100
A|CAT|20240705|14:17:55.572554|S|49|328.65|0|49
A|CAT|20240705|14:17:55.572678|S|51|328.65|0|51
A|CAT|20240705|14:45:22.717173|S|200|328.55|0|200
A|CAT|20240705|14:46:23.882894|S|4|328.58|0|4
A|CAT|20240705|14:51:41.022875|S|100|328.84|0|100
A|CAT|20240705|14:51:41.026935|S|17|328.84|0|17
A|CAT|20240705|14:51:41.317109|S|16|328.84|0|16
A|CAT|20240705|14:58:12.612292|S|135|329.02|0|135
A|CAT|20240705|15:00:05.075045|S|158|329.2|0|158
A|CAT|20240705|15:03:51.254483|S|100|329.29|0|100
A|CAT|20240705|15:03:51.254483|S|98|329.3|0|98
A|CAT|20240705|15:03:56.219332|S|100|329.3|0|100
A|CAT|20240705|15:34:34.076828|E|1|328.625|0|1
A|CAT|20240705|15:43:12.806363|S|193|328.76|0|193
A|CAT|20240705|15:55:00.113586|S|8|328.6|0|8
A|CAT|20240705|15:59:14.942897|S|5|328.4|0|5
A|CAT|20240705|15:59:15.472098|S|95|328.4|0|95
A|CAT|20240705|15:59:42.440692|S|100|328.3|0|100
A|CATX|20240705|09:30:00.034516|E|5107|10.66|37899|212
A|CATX|20240705|09:30:00.034516|S|5107|10.66|37899|3597
A|CATX|20240705|09:34:33.004677|S|300|10.6|0|300
A|CATX|20240705|09:35:20.960714|S|21|10.55|0|21
A|CATX|20240705|09:43:32.794127|S|300|10.57|0|300
A|CATX|20240705|09:49:55.371447|S|100|10.43|0|100
A|CATX|20240705|09:50:20.034700|S|100|10.42|0|100
A|CATX|20240705|09:50:20.034700|S|100|10.42|0|100
A|CATX|20240705|09:52:37.809049|S|10|10.38|0|10
A|CATX|20240705|09:52:53.040981|S|2|10.4|0|2
A|CATX|20240705|09:53:03.128664|S|1|10.41|0|1
A|CATX|20240705|09:54:28.250286|S|100|10.37|0|100
A|CATX|20240705|09:58:25.199362|S|22|10.38|0|22
A|CATX|20240705|09:58:32.557501|S|100|10.35|0|100
A|CATX|20240705|09:58:32.557501|S|200|10.35|0|200
A|CATX|20240705|09:58:45.384691|S|100|10.36|0|100
A|CATX|20240705|10:01:29.326833|S|3|10.31|0|3
A|CATX|20240705|10:02:02.673652|S|50|10.32|0|50
A|CATX|20240705|10:02:02.673652|S|100|10.32|0|100
A|CATX|20240705|10:04:08.433231|S|49|10.33|0|49
A|CATX|20240705|10:07:54.181095|S|87|10.34|0|87
A|CATX|20240705|10:11:44.653728|S|1|10.34|0|1
A|CATX|20240705|10:11:51.778923|S|44|10.32|0|44
A|CATX|20240705|10:11:51.778923|S|100|10.32|0|100
A|CATX|20240705|10:13:48.943191|S|100|10.31|0|100
A|CATX|20240705|10:14:33.329888|S|1|10.29|0|1
A|CATX|20240705|10:16:00.749476|S|1|10.27|0|1
A|CATX|20240705|10:16:04.002012|S|100|10.28|0|100
A|CATX|20240705|10:17:00.036256|S|49|10.32|0|49
A|CATX|20240705|10:23:29.325745|S|1|10.32|0|1
A|CATX|20240705|10:23:29.326087|S|48|10.32|0|48
A|CATX|20240705|10:23:36.905132|S|100|10.34|0|100
A|CATX|20240705|10:23:36.905132|S|100|10.34|0|100
A|CATX|20240705|10:23:36.905133|S|34|10.34|0|34
A|CATX|20240705|10:23:36.905152|S|12|10.34|0|12
A|CATX|20240705|10:23:39.485817|S|100|10.38|0|100
A|CATX|20240705|10:24:00.135924|S|100|10.39|0|100
A|CATX|20240705|10:28:54.305082|S|1|10.52|0|1
A|CATX|20240705|10:29:04.212645|S|46|10.52|0|46
A|CATX|20240705|10:31:28.836205|S|200|10.42|0|200
A|CATX|20240705|10:31:56.564741|S|100|10.42|0|100
A|CATX|20240705|10:37:10.326906|S|100|10.47|0|100
A|CATX|20240705|10:37:10.326906|S|100|10.47|0|100
A|CATX|20240705|10:37:10.327121|S|100|10.47|0|100
A|CATX|20240705|10:37:32.084981|S|1|10.47|0|1
A|CATX|20240705|10:39:24.390899|S|190|10.44|0|190
A|CATX|20240705|10:39:24.390987|S|10|10.44|0|10
A|CATX|20240705|10:42:03.087980|S|92|10.43|0|92
A|CATX|20240705|10:44:06.662763|S|100|10.42|0|100
A|CATX|20240705|10:44:24.296856|S|100|10.39|0|100
A|CATX|20240705|10:46:28.593532|S|100|10.38|0|100
A|CATX|20240705|10:46:36.590220|S|100|10.38|0|100
A|CATX|20240705|10:46:45.147786|S|10|10.37|0|10
A|CATX|20240705|10:46:46.169364|S|1|10.39|0|1
A|CATX|20240705|10:46:59.267891|S|100|10.4|0|100
A|CATX|20240705|10:49:55.437654|S|62|10.43|0|62
A|CATX|20240705|10:50:16.060362|S|100|10.37|0|100
A|CATX|20240705|10:50:16.672570|S|100|10.37|0|100
A|CATX|20240705|10:50:55.534276|S|100|10.37|0|100
A|CATX|20240705|10:53:51.252793|S|100|10.46|0|100
A|CATX|20240705|11:01:04.309821|S|100|10.48|0|100
A|CATX|20240705|11:01:04.316459|S|300|10.5|0|300
A|CATX|20240705|11:01:19.985182|S|100|10.52|0|100
A|CATX|20240705|11:02:32.216273|S|6|10.54|0|6
A|CATX|20240705|11:02:32.216295|S|93|10.54|0|93
A|CATX|20240705|11:04:06.412072|S|99|10.62|0|99
A|CATX|20240705|11:04:06.412072|S|1|10.61|0|1
A|CATX|20240705|11:05:00.221210|S|100|10.62|0|100
A|CATX|20240705|11:07:15.748683|S|16|10.63|0|16
A|CATX|20240705|11:15:40.923604|S|100|10.54|0|100
A|CATX|20240705|11:24:30.661596|S|100|10.44|0|100
A|CATX|20240705|11:24:30.971209|S|100|10.46|0|100
A|CATX|20240705|11:28:05.870247|S|70|10.49|0|70
A|CATX|20240705|11:28:05.870261|S|30|10.49|0|30
A|CATX|20240705|11:29:34.688251|S|100|10.51|0|100
A|CATX|20240705|11:30:06.300871|S|20|10.52|0|20
A|CATX|20240705|11:30:54.394501|S|100|10.53|0|100
A|CATX|20240705|11:34:52.235174|S|50|10.56|0|50
A|CATX|20240705|11:34:52.235795|S|50|10.56|0|50
A|CATX|20240705|11:47:39.524860|S|1|10.64|0|1
A|CATX|20240705|11:51:51.343430|S|96|10.63|0|96
A|CATX|20240705|11:51:51.343430|S|1|10.63|0|1
A|CATX|20240705|11:55:06.047088|S|90|10.63|0|90
A|CATX|20240705|11:55:06.047099|S|10|10.63|0|10
A|CATX|20240705|11:55:10.866288|S|100|10.64|0|100
A|CATX|20240705|11:56:46.510222|S|80|10.65|0|80
A|CATX|20240705|11:56:46.510249|S|20|10.65|0|20
A|CATX|20240705|11:56:50.089814|S|100|10.67|0|100
A|CATX|20240705|11:57:05.556025|S|1|10.66|0|1
A|CATX|20240705|12:01:03.880947|S|100|10.59|0|100
A|CATX|20240705|12:03:38.113154|S|100|10.56|0|100
A|CATX|20240705|12:03:38.113154|S|100|10.56|0|100
A|CATX|20240705|12:06:55.133061|S|1|10.55|0|1
A|CATX|20240705|12:14:20.142622|S|1|10.51|0|1
A|CATX|20240705|12:18:56.847211|S|20|10.51|0|20
A|CATX|20240705|12:18:57.561873|S|100|10.5|0|100
A|CATX|20240705|12:18:57.561873|S|22|10.5|0|22
A|CATX|20240705|12:19:13.730373|S|100|10.47|0|100
A|CATX|20240705|12:19:13.730373|S|100|10.47|0|100
A|CATX|20240705|12:19:28.001364|S|100|10.48|0|100
A|CATX|20240705|12:19:28.001879|S|16|10.49|0|16
A|CATX|20240705|12:19:34.497976|S|1|10.51|0|1
A|CATX|20240705|12:20:08.614489|S|20|10.49|0|20
A|CATX|20240705|12:22:33.522446|S|100|10.5|0|100
A|CATX|20240705|12:23:06.976877|S|15|10.51|0|15
A|CATX|20240705|12:25:07.224258|S|1|10.49|0|1
A|CATX|20240705|12:26:01.969052|S|100|10.45|0|100
A|CATX|20240705|12:26:01.969052|S|20|10.46|0|20
A|CATX|20240705|12:29:52.387960|S|29|10.42|0|29
A|CATX|20240705|12:29:52.387960|S|22|10.42|0|22
A|CATX|20240705|12:30:40.012501|S|1|10.42|0|1
A|CATX|20240705|12:30:40.012501|S|46|10.42|0|46
A|CATX|20240705|12:37:19.188199|S|22|10.44|0|22
A|CATX|20240705|12:37:30.469701|S|100|10.41|0|100
A|CATX|20240705|12:37:30.469822|S|20|10.41|0|20
A|CATX|20240705|12:39:09.548197|S|1|10.43|0|1
A|CATX|20240705|12:44:58.094991|S|100|10.42|0|100
A|CATX|20240705|12:44:58.094991|S|22|10.42|0|22
A|CATX|20240705|12:46:37.325335|S|100|10.41|0|100
A|CATX|20240705|12:46:56.620115|S|100|10.4|0|100
A|CATX|20240705|12:51:34.819000|S|9|10.42|0|9
A|CATX|20240705|13:00:56.569701|S|1|10.43|0|1
A|CATX|20240705|13:00:56.569701|S|1|10.43|0|1
A|CATX|20240705|13:02:13.204732|S|100|10.42|0|100
A|CATX|20240705|13:02:13.204795|S|20|10.42|0|20
A|CATX|20240705|13:02:16.077455|S|100|10.38|0|100
A|CATX|20240705|13:02:16.077455|S|100|10.38|0|100
A|CATX|20240705|13:02:33.527738|S|100|10.4|0|100
A|CATX|20240705|13:02:33.527928|S|100|10.41|0|100
A|CATX|20240705|13:02:33.528698|S|100|10.42|0|100
A|CATX|20240705|13:02:43.876758|S|100|10.42|0|100
A|CATX|20240705|13:04:08.026309|S|1|10.4|0|1
A|CATX|20240705|13:04:08.285405|S|100|10.41|0|100
A|CATX|20240705|13:04:08.380696|S|100|10.41|0|100
A|CATX|20240705|13:04:08.380696|S|100|10.41|0|100
A|CATX|20240705|13:05:57.286058|S|100|10.43|0|100
A|CATX|20240705|13:08:45.428358|S|20|10.44|0|20
A|CATX|20240705|13:08:45.441214|S|27|10.42|0|27
A|CATX|20240705|13:08:46.361987|S|22|10.41|0|22
A|CATX|20240705|13:08:53.893973|S|100|10.43|0|100
A|CATX|20240705|13:12:35.936270|S|15|10.44|0|15
A|CATX|20240705|13:14:26.610097|S|5|10.42|0|5
A|CATX|20240705|13:14:37.118874|S|6|10.43|0|6
A|CATX|20240705|13:17:01.158076|S|1|10.43|0|1
A|CATX|20240705|13:20:01.326098|S|1|10.41|0|1
A|CATX|20240705|13:20:01.326118|S|1|10.41|0|1
A|CATX|20240705|13:20:01.326119|S|19|10.41|0|19
A|CATX|20240705|13:28:23.075636|S|20|10.45|0|20
A|CATX|20240705|13:28:28.427108|S|6|10.44|0|6
A|CATX|20240705|13:29:21.778967|S|100|10.44|0|100
A|CATX|20240705|13:29:21.778967|S|100|10.44|0|100
A|CATX|20240705|13:30:35.475553|S|16|10.46|0|16
A|CATX|20240705|13:30:35.475638|S|100|10.46|0|100
A|CATX|20240705|13:33:09.698447|S|27|10.49|0|27
A|CATX|20240705|13:33:09.698447|S|100|10.49|0|100
A|CATX|20240705|13:33:09.698448|S|1|10.49|0|1
A|CATX|20240705|13:33:31.954227|S|20|10.48|0|20
A|CATX|20240705|13:33:31.954227|S|2|10.47|0|2
A|CATX|20240705|13:33:31.954241|S|20|10.47|0|20
A|CATX|20240705|13:33:31.955317|S|22|10.46|0|22
A|CATX|20240705|13:33:31.955554|S|37|10.45|0|37
A|CATX|20240705|13:35:26.513852|S|1|10.43|0|1
A|CATX|20240705|13:35:26.513852|S|100|10.43|0|100
A|CATX|20240705|13:35:26.513852|S|10|10.43|0|10
A|CATX|20240705|13:36:48.540154|S|33|10.45|0|33
A|CATX|20240705|13:36:48.540196|S|100|10.45|0|100
A|CATX|20240705|13:36:48.540196|S|100|10.45|0|100
A|CATX|20240705|13:36:48.540196|S|67|10.45|0|67
A|CATX|20240705|13:36:48.540197|S|33|10.45|0|33
A|CATX|20240705|13:36:48.540198|S|100|10.45|0|100
A|CATX|20240705|13:36:48.540199|S|167|10.45|0|167
A|CATX|20240705|13:36:48.540199|S|18|10.45|0|18
A|CATX|20240705|13:39:47.064260|S|1|10.45|0|1
A|CATX|20240705|13:39:47.064375|S|100|10.44|0|100
A|CATX|20240705|13:39:47.064393|S|20|10.44|0|20
A|CATX|20240705|13:39:49.855440|S|100|10.43|0|100
A|CATX|20240705|13:39:49.855621|S|100|10.44|0|100
A|CATX|20240705|13:39:49.855690|S|100|10.44|0|100
A|CATX|20240705|13:40:41.483806|S|100|10.45|0|100
A|CATX|20240705|13:40:41.483807|S|100|10.45|0|100
A|CATX|20240705|13:41:18.598437|S|6|10.42|0|6
A|CATX|20240705|13:43:49.878142|S|1|10.43|0|1
A|CATX|20240705|13:49:24.053844|S|100|10.42|0|100
A|CATX|20240705|13:49:24.053858|S|20|10.42|0|20
A|CATX|20240705|13:53:14.973497|S|20|10.44|0|20
A|CATX|20240705|13:53:14.973497|S|100|10.44|0|100
A|CATX|20240705|13:56:32.174158|S|100|10.415|0|100
A|CATX|20240705|13:59:46.989373|S|100|10.41|0|100
A|CATX|20240705|13:59:46.989373|S|1|10.41|0|1
A|CATX|20240705|13:59:46.989398|S|20|10.41|0|20
A|CATX|20240705|13:59:46.997471|S|100|10.4|0|100
A|CATX|20240705|14:02:32.443160|S|100|10.43|0|100
A|CATX|20240705|14:12:38.237579|S|100|10.4|0|100
A|CATX|20240705|14:12:38.237714|S|100|10.4|0|100
A|CATX|20240705|14:12:38.347720|S|100|10.39|0|100
A|CATX|20240705|14:12:57.310894|S|2|10.37|0|2
A|CATX|20240705|14:12:57.310949|S|3|10.37|0|3
A|CATX|20240705|14:12:57.311147|S|3|10.37|0|3
A|CATX|20240705|14:13:03.756111|S|12|10.37|0|12
A|CATX|20240705|14:13:03.756124|S|3|10.36|0|3
A|CATX|20240705|14:13:47.834855|S|50|10.37|0|50
A|CATX|20240705|14:16:06.237507|S|1|10.35|0|1
A|CATX|20240705|14:16:27.628377|S|100|10.33|0|100
A|CATX|20240705|14:17:35.657395|S|2|10.35|0|2
A|CATX|20240705|14:18:43.443283|S|98|10.35|0|98
A|CATX|20240705|14:23:40.983143|S|100|10.33|0|100
A|CATX|20240705|14:23:40.983144|S|20|10.33|0|20
A|CATX|20240705|14:29:22.484518|S|52|10.35|0|52
A|CATX|20240705|14:29:22.484518|S|48|10.35|0|48
A|CATX|20240705|14:29:22.484558|S|52|10.35|0|52
A|CATX|20240705|14:29:22.485602|S|6|10.36|0|6
A|CATX|20240705|14:29:22.485603|S|2|10.36|0|2
A|CATX|20240705|14:29:22.492330|S|1|10.36|0|1
A|CATX|20240705|14:29:43.395047|S|100|10.37|0|100
A|CATX|20240705|14:31:03.822328|S|27|10.35|0|27
A|CATX|20240705|14:37:07.955826|S|100|10.36|0|100
A|CATX|20240705|14:37:07.955977|S|100|10.36|0|100
A|CATX|20240705|14:37:12.735846|S|20|10.35|0|20
A|CATX|20240705|14:37:15.219433|S|5|10.34|0|5
A|CATX|20240705|14:37:33.460276|S|100|10.35|0|100
A|CATX|20240705|14:37:33.460730|S|6|10.36|0|6
A|CATX|20240705|14:38:56.810767|S|100|10.34|0|100
A|CATX|20240705|14:38:56.810858|S|1|10.34|0|1
A|CATX|20240705|14:43:18.110779|S|4|10.37|0|4
A|CATX|20240705|14:43:18.110779|S|48|10.37|0|48
A|CATX|20240705|14:43:35.502155|S|11|10.36|0|11
A|CATX|20240705|14:43:35.502169|S|11|10.36|0|11
A|CATX|20240705|14:44:21.885643|S|186|10.36|0|186
A|CATX|20240705|14:44:21.887375|S|1|10.36|0|1
A|CATX|20240705|14:45:17.074960|S|98|10.34|0|98
A|CATX|20240705|14:45:57.667343|S|90|10.36|0|90
A|CATX|20240705|14:45:57.667354|S|10|10.36|0|10
A|CATX|20240705|14:45:59.017523|S|100|10.34|0|100
A|CATX|20240705|14:45:59.017523|S|100|10.34|0|100
A|CATX|20240705|14:45:59.068412|S|44|10.31|0|44
A|CATX|20240705|14:46:24.897383|S|100|10.29|0|100
A|CATX|20240705|14:46:24.897655|S|20|10.29|0|20
A|CATX|20240705|14:46:35.014242|S|17|10.28|0|17
A|CATX|20240705|14:49:27.524573|S|6|10.25|0|6
A|CATX|20240705|14:49:27.524614|S|94|10.25|0|94
A|CATX|20240705|14:49:30.854358|S|22|10.23|0|22
A|CATX|20240705|14:49:40.673690|S|100|10.19|0|100
A|CATX|20240705|14:51:02.836706|S|1|10.18|0|1
A|CATX|20240705|14:51:29.191801|S|100|10.16|0|100
A|CATX|20240705|14:52:52.688370|S|100|10.18|0|100
A|CATX|20240705|14:52:52.699864|S|1|10.19|0|1
A|CATX|20240705|14:54:11.158853|S|42|10.2|0|42
A|CATX|20240705|14:54:11.158853|S|100|10.2|0|100
A|CATX|20240705|14:54:11.158937|S|58|10.2|0|58
A|CATX|20240705|14:54:11.158938|S|42|10.2|0|42
A|CATX|20240705|14:54:11.158962|S|58|10.2|0|58
A|CATX|20240705|14:54:11.158963|S|20|10.2|0|20
A|CATX|20240705|14:58:35.129351|S|43|10.16|0|43
A|CATX|20240705|14:58:38.863995|S|100|10.16|0|100
A|CATX|20240705|15:02:20.948309|S|3|10.17|0|3
A|CATX|20240705|15:02:20.948386|S|17|10.17|0|17
A|CATX|20240705|15:02:31.024441|S|100|10.18|0|100
A|CATX|20240705|15:02:31.024441|S|90|10.18|0|90
A|CATX|20240705|15:02:31.024453|S|10|10.18|0|10
A|CATX|20240705|15:03:10.621681|S|100|10.17|0|100
A|CATX|20240705|15:04:11.287795|S|2|10.19|0|2
A|CATX|20240705|15:04:11.287795|S|28|10.19|0|28
A|CATX|20240705|15:06:32.125059|S|38|10.21|0|38
A|CATX|20240705|15:06:32.125059|S|100|10.21|0|100
A|CATX|20240705|15:06:32.125071|S|20|10.21|0|20
A|CATX|20240705|15:06:32.125082|S|100|10.2|0|100
A|CATX|20240705|15:06:44.962481|S|100|10.18|0|100
A|CATX|20240705|15:08:52.813635|S|29|10.26|0|29
A|CATX|20240705|15:08:59.767441|S|100|10.25|0|100
A|CATX|20240705|15:09:12.001570|S|29|10.25|0|29
A|CATX|20240705|15:09:12.001594|S|271|10.25|0|271
A|CATX|20240705|15:09:19.607428|S|30|10.24|0|30
A|CATX|20240705|15:09:19.607429|S|100|10.24|0|100
A|CATX|20240705|15:10:27.023217|S|20|10.24|0|20
A|CATX|20240705|15:21:01.808745|S|100|10.27|0|100
A|CATX|20240705|15:21:06.199609|S|100|10.25|0|100
A|CATX|20240705|15:21:06.199628|S|61|10.25|0|61
A|CATX|20240705|15:21:06.199645|S|39|10.25|0|39
A|CATX|20240705|15:21:06.199682|S|100|10.25|0|100
A|CATX|20240705|15:21:22.415446|S|100|10.26|0|100
A|CATX|20240705|15:21:22.421396|S|100|10.26|0|100
A|CATX|20240705|15:21:23.243072|S|77|10.27|0|77
A|CATX|20240705|15:24:42.170126|S|100|10.27|0|100
A|CATX|20240705|15:25:11.611115|S|99|10.29|0|99
A|CATX|20240705|15:25:11.611115|S|100|10.29|0|100
A|CATX|20240705|15:25:51.858934|S|1|10.32|0|1
A|CATX|20240705|15:25:51.867370|S|100|10.31|0|100
A|CATX|20240705|15:26:18.054257|S|5|10.31|0|5
A|CATX|20240705|15:26:18.067866|S|20|10.3|0|20
A|CATX|20240705|15:26:19.624752|S|37|10.28|0|37
A|CATX|20240705|15:26:19.624753|S|100|10.26|0|100
A|CATX|20240705|15:26:19.637709|S|27|10.25|0|27
A|CATX|20240705|15:27:46.086992|S|20|10.25|0|20
A|CATX|20240705|15:27:46.086992|S|180|10.24|0|180
A|CATX|20240705|15:27:46.087592|S|20|10.24|0|20
A|CATX|20240705|15:29:06.887279|S|100|10.3|0|100
A|CATX|20240705|15:29:37.117252|S|100|10.28|0|100
A|CATX|20240705|15:29:45.267757|S|72|10.3|0|72
A|CATX|20240705|15:29:45.267770|S|28|10.3|0|28
A|CATX|20240705|15:30:18.250925|S|1|10.31|0|1
A|CATX|20240705|15:31:57.582115|S|20|10.31|0|20
A|CATX|20240705|15:31:57.588316|S|49|10.3|0|49
A|CATX|20240705|15:31:57.588316|S|51|10.3|0|51
A|CATX|20240705|15:31:57.588639|S|6|10.3|0|6
A|CATX|20240705|15:32:06.819740|S|1|10.29|0|1
A|CATX|20240705|15:32:11.507649|S|99|10.29|0|99
A|CATX|20240705|15:35:04.036839|S|100|10.3|0|100
A|CATX|20240705|15:35:54.289340|S|20|10.33|0|20
A|CATX|20240705|15:36:50.577081|S|100|10.33|0|100
A|CATX|20240705|15:36:50.577081|S|41|10.33|0|41
A|CATX|20240705|15:40:23.025061|S|100|10.36|0|100
A|CATX|20240705|15:40:29.134295|S|100|10.38|0|100
A|CATX|20240705|15:40:29.134295|S|100|10.38|0|100
A|CATX|20240705|15:41:16.875282|S|100|10.45|0|100
A|CATX|20240705|15:41:16.875282|S|100|10.45|0|100
A|CATX|20240705|15:41:44.982014|S|100|10.46|0|100
A|CATX|20240705|15:41:55.100457|S|399|10.47|0|399
A|CATX|20240705|15:41:55.100488|S|1|10.47|0|1
A|CATX|20240705|15:42:01.162199|S|100|10.48|0|100
A|CATX|20240705|15:42:28.790466|S|202|10.5|0|202
A|CATX|20240705|15:42:28.790493|S|298|10.5|0|298
A|CATX|20240705|15:43:31.450353|S|100|10.58|0|100
A|CATX|20240705|15:43:50.729092|S|300|10.6|0|300
A|CATX|20240705|15:43:51.487329|S|100|10.6|0|100
A|CATX|20240705|15:43:51.487330|S|37|10.6|0|37
A|CATX|20240705|15:43:52.514648|S|100|10.62|0|100
A|CATX|20240705|15:43:52.514648|S|24|10.62|0|24
A|CATX|20240705|15:44:10.277070|S|100|10.6|0|100
A|CATX|20240705|15:44:59.829818|S|100|10.63|0|100
A|CATX|20240705|15:45:00.899194|S|100|10.66|0|100
A|CATX|20240705|15:45:17.863582|S|22|10.65|0|22
A|CATX|20240705|15:45:18.842307|S|100|10.64|0|100
A|CATX|20240705|15:45:33.336851|S|100|10.64|0|100
A|CATX|20240705|15:45:33.336851|S|20|10.64|0|20
A|CATX|20240705|15:45:54.344786|S|12|10.62|0|12
A|CATX|20240705|15:45:54.344826|S|3|10.62|0|3
A|CATX|20240705|15:45:54.345260|S|65|10.61|0|65
A|CATX|20240705|15:45:55.042565|S|100|10.6|0|100
A|CATX|20240705|15:45:55.042565|S|100|10.6|0|100
A|CATX|20240705|15:46:54.406258|S|80|10.64|0|80
A|CATX|20240705|15:46:54.406273|S|20|10.64|0|20
A|CATX|20240705|15:46:54.500859|S|100|10.64|0|100
A|CATX|20240705|15:46:54.506729|S|100|10.63|0|100
A|CATX|20240705|15:46:54.507342|S|100|10.62|0|100
A|CATX|20240705|15:46:54.507520|S|46|10.62|0|46
A|CATX|20240705|15:46:54.507581|S|54|10.62|0|54
A|CATX|20240705|15:47:01.077052|S|100|10.63|0|100
A|CATX|20240705|15:47:06.936491|S|1|10.62|0|1
A|CATX|20240705|15:47:15.535641|S|100|10.61|0|100
A|CATX|20240705|15:47:15.535641|S|20|10.61|0|20
A|CATX|20240705|15:47:19.734302|S|100|10.58|0|100
A|CATX|20240705|15:47:23.672713|S|100|10.61|0|100
A|CATX|20240705|15:47:58.213302|S|100|10.64|0|100
A|CATX|20240705|15:47:58.213303|S|42|10.64|0|42
A|CATX|20240705|15:47:58.375253|S|100|10.64|0|100
A|CATX|20240705|15:47:58.513747|S|100|10.64|0|100
A|CATX|20240705|15:47:58.815657|S|100|10.64|0|100
A|CATX|20240705|15:47:58.825320|S|100|10.64|0|100
A|CATX|20240705|15:48:00.865821|S|100|10.64|0|100
A|CATX|20240705|15:48:00.865821|S|100|10.64|0|100
A|CATX|20240705|15:48:15.377245|S|32|10.62|0|32
A|CATX|20240705|15:48:36.048515|S|100|10.66|0|100
A|CATX|20240705|15:48:36.054165|S|100|10.65|0|100
A|CATX|20240705|15:48:36.054396|S|100|10.65|0|100
A|CATX|20240705|15:48:39.373610|S|100|10.63|0|100
A|CATX|20240705|15:48:43.566320|S|50|10.64|0|50
A|CATX|20240705|15:48:43.566320|S|100|10.64|0|100
A|CATX|20240705|15:48:51.538629|S|3|10.67|0|3
A|CATX|20240705|15:49:18.455997|S|150|10.7|0|150
A|CATX|20240705|15:49:18.455998|S|100|10.7|0|100
A|CATX|20240705|15:49:23.381849|S|100|10.73|0|100
A|CATX|20240705|15:49:59.029681|S|100|10.74|0|100
A|CATX|20240705|15:49:59.029681|S|500|10.75|0|500
A|CATX|20240705|15:50:02.326472|S|60|10.78|0|60
A|CATX|20240705|15:50:02.896650|S|100|10.8|0|100
A|CATX|20240705|15:50:02.896650|S|100|10.8|0|100
A|CATX|20240705|15:50:16.847324|S|23|10.8|0|23
A|CATX|20240705|15:50:16.847336|S|77|10.8|0|77
A|CATX|20240705|15:50:40.922891|S|95|10.78|0|95
A|CATX|20240705|15:50:51.916820|S|42|10.77|0|42
A|CATX|20240705|15:50:51.916820|S|58|10.77|0|58
A|CATX|20240705|15:50:58.523437|S|100|10.76|0|100
A|CATX|20240705|15:51:01.809874|S|600|10.76|0|600
A|CATX|20240705|15:51:04.035445|S|100|10.75|0|100
A|CATX|20240705|15:51:27.892723|S|100|10.75|0|100
A|CATX|20240705|15:51:27.892723|S|100|10.75|0|100
A|CATX|20240705|15:52:55.063207|S|200|10.73|0|200
A|CATX|20240705|15:52:55.063238|S|200|10.73|0|200
A|CATX|20240705|15:52:55.063239|S|100|10.73|0|100
A|CATX|20240705|15:52:55.063239|S|200|10.73|0|200
A|CATX|20240705|15:52:55.063260|S|200|10.73|0|200
A|CATX|20240705|15:52:55.063261|S|63|10.73|0|63
A|CATX|20240705|15:52:55.063286|S|137|10.73|0|137
A|CATX|20240705|15:52:55.063400|S|63|10.72|0|63
A|CATX|20240705|15:52:57.264546|S|100|10.68|0|100
A|CATX|20240705|15:53:58.221443|S|150|10.73|0|150
A|CATX|20240705|15:53:58.222175|S|5|10.73|0|5
A|CATX|20240705|15:54:04.965817|S|100|10.73|0|100
A|CATX|20240705|15:54:04.965905|S|50|10.73|0|50
A|CATX|20240705|15:54:04.965905|S|100|10.73|0|100
A|CATX|20240705|15:54:04.965915|S|100|10.73|0|100
A|CATX|20240705|15:54:04.966016|S|50|10.73|0|50
A|CATX|20240705|15:54:04.966016|S|100|10.73|0|100
A|CATX|20240705|15:54:04.966027|S|100|10.73|0|100
A|CATX|20240705|15:54:04.966063|S|12|10.73|0|12
A|CATX|20240705|15:54:04.966082|S|88|10.73|0|88
A|CATX|20240705|15:54:04.966082|S|12|10.73|0|12
A|CATX|20240705|15:54:04.966098|S|88|10.73|0|88
A|CATX|20240705|15:54:04.966098|S|12|10.73|0|12
A|CATX|20240705|15:54:04.966124|S|112|10.73|0|112
A|CATX|20240705|15:54:04.966124|S|100|10.73|0|100
A|CATX|20240705|15:54:04.966124|S|88|10.73|0|88
A|CATX|20240705|15:54:04.966716|S|100|10.73|0|100
A|CATX|20240705|15:54:04.971841|S|100|10.73|0|100
A|CATX|20240705|15:54:18.894341|S|19|10.74|0|19
A|CATX|20240705|15:54:26.368914|S|100|10.75|0|100
A|CATX|20240705|15:55:07.269247|S|22|10.72|0|22
A|CATX|20240705|15:55:13.741485|S|4|10.74|0|4
A|CATX|20240705|15:55:17.736280|S|100|10.735|0|100
A|CATX|20240705|15:55:20.128409|S|94|10.74|0|94
A|CATX|20240705|15:55:36.477995|S|200|10.76|0|200
A|CATX|20240705|15:55:36.478743|S|200|10.76|0|200
A|CATX|20240705|15:55:36.478889|S|200|10.76|0|200
A|CATX|20240705|15:55:39.472370|S|100|10.74|0|100
A|CATX|20240705|15:55:39.473662|S|35|10.73|0|35
A|CATX|20240705|15:55:39.473662|S|42|10.73|0|42
A|CATX|20240705|15:55:42.736006|S|22|10.71|0|22
A|CATX|20240705|15:55:47.221911|S|700|10.71|0|700
A|CATX|20240705|15:56:16.651293|S|6|10.74|0|6
A|CATX|20240705|15:57:05.303105|S|37|10.73|0|37
A|CATX|20240705|15:57:05.303105|S|44|10.73|0|44
A|CATX|20240705|15:57:05.303105|S|37|10.73|0|37
A|CATX|20240705|15:57:05.303106|S|200|10.73|0|200
A|CATX|20240705|15:57:05.303106|S|37|10.73|0|37
A|CATX|20240705|15:57:05.303107|S|330|10.73|0|330
A|CATX|20240705|15:57:05.303107|S|37|10.73|0|37
A|CATX|20240705|15:57:06.483832|S|54|10.71|0|54
A|CATX|20240705|15:57:08.771661|S|91|10.71|0|91
A|CATX|20240705|15:57:08.772297|S|100|10.71|0|100
A|CATX|20240705|15:57:08.772297|S|155|10.71|0|155
A|CATX|20240705|15:57:08.772297|S|37|10.71|0|37
A|CATX|20240705|15:57:08.772655|S|100|10.71|0|100
A|CATX|20240705|15:57:08.773056|S|95|10.71|0|95
A|CATX|20240705|15:57:08.773676|S|100|10.7|0|100
A|CATX|20240705|15:57:08.774289|S|61|10.7|0|61
A|CATX|20240705|15:57:08.779477|S|39|10.7|0|39
A|CATX|20240705|15:57:08.779477|S|100|10.7|0|100
A|CATX|20240705|15:57:08.779477|S|25|10.7|0|25
A|CATX|20240705|15:57:53.496146|S|14|10.71|0|14
A|CATX|20240705|15:57:53.496146|S|43|10.71|0|43
A|CATX|20240705|15:57:53.496146|S|14|10.71|0|14
A|CATX|20240705|15:57:53.496190|S|39|10.71|0|39
A|CATX|20240705|15:57:53.496190|S|14|10.71|0|14
A|CATX|20240705|15:57:53.496190|S|86|10.71|0|86
A|CATX|20240705|15:57:53.496192|S|48|10.71|0|48
A|CATX|20240705|15:57:53.496192|S|400|10.71|0|400
A|CATX|20240705|15:57:53.496192|S|184|10.71|0|184
A|CATX|20240705|15:57:53.496192|S|71|10.71|0|71
A|CATX|20240705|15:57:53.496193|S|75|10.71|0|75
A|CATX|20240705|15:57:53.496196|S|154|10.71|0|154
A|CATX|20240705|15:57:53.496196|S|71|10.71|0|71
A|CATX|20240705|15:57:53.496216|S|225|10.71|0|225
A|CATX|20240705|15:57:53.496240|S|4|10.71|0|4
A|CATX|20240705|15:57:53.496240|S|96|10.71|0|96
A|CATX|20240705|15:57:53.496282|S|128|10.71|0|128
A|CATX|20240705|15:57:53.496922|S|1|10.7|0|1
A|CATX|20240705|15:57:53.496923|S|47|10.7|0|47
A|CATX|20240705|15:57:53.496923|S|2|10.7|0|2
A|CATX|20240705|15:57:53.496980|S|41|10.7|0|41
A|CATX|20240705|15:57:53.496980|S|9|10.7|0|9
A|CATX|20240705|15:57:53.497035|S|75|10.7|0|75
A|CATX|20240705|15:57:53.497061|S|16|10.7|0|16
A|CATX|20240705|15:57:53.497061|S|42|10.7|0|42
A|CATX|20240705|15:57:53.497123|S|58|10.7|0|58
A|CATX|20240705|15:57:53.497137|S|42|10.7|0|42
A|CATX|20240705|15:57:53.497570|S|25|10.69|0|25
A|CATX|20240705|15:58:16.705139|S|6|10.69|0|6
A|CATX|20240705|15:58:16.705139|S|11|10.69|0|11
A|CATX|20240705|15:58:16.705234|S|89|10.69|0|89
A|CATX|20240705|15:58:16.705234|S|184|10.69|0|184
A|CATX|20240705|15:58:25.050842|S|15|10.68|0|15
A|CATX|20240705|15:58:25.050842|S|46|10.68|0|46
A|CATX|20240705|15:58:25.050842|S|200|10.68|0|200
A|CATX|20240705|15:58:25.050843|S|35|10.68|0|35
A|CATX|20240705|15:58:28.751992|S|75|10.67|0|75
A|CATX|20240705|15:58:28.752007|S|125|10.67|0|125
A|CATX|20240705|15:58:30.891912|S|100|10.67|0|100
A|CATX|20240705|15:58:48.515078|S|6|10.66|0|6
A|CATX|20240705|15:58:48.515079|S|100|10.66|0|100
A|CATX|20240705|15:58:48.515079|S|100|10.66|0|100
A|CATX|20240705|15:58:48.515080|S|100|10.66|0|100
A|CATX|20240705|15:58:48.515080|S|75|10.66|0|75
A|CATX|20240705|15:58:48.515080|S|51|10.66|0|51
A|CATX|20240705|15:58:48.515081|S|100|10.66|0|100
A|CATX|20240705|15:58:48.515081|S|100|10.66|0|100
A|CATX|20240705|15:58:48.516156|S|100|10.66|0|100
A|CATX|20240705|15:58:52.586544|S|14|10.67|0|14
A|CATX|20240705|15:58:52.586544|S|4|10.67|0|4
A|CATX|20240705|15:58:52.586544|S|44|10.67|0|44
A|CATX|20240705|15:58:52.586555|S|2|10.67|0|2
A|CATX|20240705|15:58:54.013229|S|64|10.66|0|64
A|CATX|20240705|15:59:07.891084|S|1|10.68|0|1
A|CATX|20240705|15:59:10.957633|S|67|10.66|0|67
A|CATX|20240705|15:59:33.810927|S|2|10.68|0|2
A|CATX|20240705|15:59:33.810927|S|1|10.68|0|1
A|CATX|20240705|15:59:33.810928|S|1|10.68|0|1
A|CATX|20240705|15:59:33.810928|S|184|10.68|0|184
A|CATX|20240705|15:59:33.810928|S|78|10.68|0|78
A|CATX|20240705|15:59:40.988777|S|51|10.71|0|51
A|CATX|20240705|15:59:40.989048|S|8|10.71|0|8
A|CATX|20240705|15:59:42.112473|S|74|10.71|0|74
A|CATX|20240705|15:59:43.887039|S|80|10.71|0|80
A|CATX|20240705|15:59:44.061582|S|87|10.71|0|87
A|CATX|20240705|15:59:44.061582|S|92|10.71|0|92
A|CATX|20240705|15:59:44.061583|S|171|10.71|0|171
A|CATX|20240705|15:59:44.061871|S|18|10.71|0|18
A|CATX|20240705|15:59:44.061887|S|18|10.71|0|18
A|CATX|20240705|15:59:44.061887|S|18|10.71|0|18
A|CATX|20240705|15:59:44.754975|S|150|10.71|0|150
A|CATX|20240705|15:59:44.755062|S|150|10.71|0|150
A|CATX|20240705|15:59:44.794903|S|29|10.71|0|29
A|CATX|20240705|15:59:44.794973|S|128|10.71|0|128
A|CATX|20240705|15:59:44.794973|S|22|10.71|0|22
A|CATX|20240705|15:59:45.729569|S|7|10.71|0|7
A|CATX|20240705|15:59:45.981611|S|19|10.7|0|19
A|CATX|20240705|15:59:45.981611|S|670|10.7|0|670
A|CATX|20240705|15:59:45.981612|S|100|10.7|0|100
A|CATX|20240705|15:59:45.981613|S|100|10.7|0|100
A|CATX|20240705|15:59:45.981613|S|35|10.7|0|35
A|CATX|20240705|15:59:45.982272|S|100|10.7|0|100
A|CATX|20240705|15:59:45.982272|S|100|10.7|0|100
A|CATX|20240705|15:59:45.982272|S|222|10.7|0|222
A|CATX|20240705|15:59:46.066639|S|7|10.68|0|7
A|CATX|20240705|15:59:46.066639|S|5|10.68|0|5
A|CATX|20240705|15:59:46.066639|S|22|10.68|0|22
A|CATX|20240705|15:59:50.019924|S|49|10.69|0|49
A|CATX|20240705|15:59:50.073558|S|24|10.69|0|24
A|CATX|20240705|15:59:50.073558|S|51|10.69|0|51
A|CATX|20240705|15:59:50.211768|S|8|10.69|0|8
A|CATX|20240705|15:59:51.856315|S|100|10.71|0|100
A|CATX|20240705|15:59:51.946449|S|700|10.69|0|700
A|CATX|20240705|15:59:55.139769|S|6|10.71|0|6
A|CATX|20240705|15:59:55.251957|S|8|10.71|0|8
A|CATX|20240705|15:59:56.312924|S|217|10.71|0|217
A|CATX|20240705|15:59:59.195621|S|200|10.71|0|200
A|CATX|20240705|15:59:59.687486|S|123|10.71|0|123
A|CATX|20240705|16:00:00.007685|S|85078|10.72|57493|51624
A|CATY|20240705|14:53:36.559127|S|28|36.19|0|28
A|CATY|20240705|15:48:46.291639|S|84|36.26|0|84
A|CATY|20240705|15:48:46.291718|S|16|36.26|0|16
A|CATY|20240705|15:56:00.796677|S|100|36.29|0|100
A|CAVA|20240705|09:48:15.126393|S|100|94.45|0|100
A|CAVA|20240705|09:48:15.138358|S|100|94.55|0|100
A|CAVA|20240705|10:00:42.982967|S|100|95.13|0|100
A|CAVA|20240705|10:21:34.029812|S|100|93.94|0|100
A|CAVA|20240705|10:31:02.635508|S|100|94.21|0|100
A|CAVA|20240705|10:39:29.452082|S|100|93.42|0|100
A|CAVA|20240705|10:41:11.999980|S|100|93.49|0|100
A|CAVA|20240705|10:44:57.770361|S|100|93.51|0|100
A|CAVA|20240705|10:46:25.429543|S|100|93.54|0|100
A|CAVA|20240705|10:47:29.281538|S|100|93.59|0|100
A|CAVA|20240705|10:51:21.867398|S|100|93.52|0|100
A|CAVA|20240705|10:52:12.430142|S|100|93.39|0|100
A|CAVA|20240705|10:53:41.534887|S|100|93.48|0|100
A|CAVA|20240705|10:53:42.130019|S|100|93.49|0|100
A|CAVA|20240705|11:40:41.448858|S|100|94.03|0|100
A|CAVA|20240705|11:40:41.448858|S|100|94.03|0|100
A|CAVA|20240705|11:40:41.448858|S|100|94.03|0|100
A|CAVA|20240705|12:14:15.118634|S|100|94.41|0|100
A|CAVA|20240705|12:34:26.185290|S|100|94.49|0|100
A|CAVA|20240705|13:00:16.112084|S|2|94.78|0|2
A|CAVA|20240705|13:35:08.129304|S|100|95|0|100
A|CAVA|20240705|14:08:51.687609|S|4|94.83|0|4
A|CAVA|20240705|14:27:12.600007|S|100|94.94|0|100
A|CAVA|20240705|14:39:17.141289|S|5|94.71|0|5
A|CAVA|20240705|14:45:26.640940|S|6|94.64|0|6
A|CAVA|20240705|14:45:26.640941|S|6|94.64|0|6
A|CAVA|20240705|15:08:49.714228|S|6|94.82|0|6
A|CAVA|20240705|15:10:03.078972|S|72|94.82|0|72
A|CAVA|20240705|15:10:18.635497|S|22|94.82|0|22
A|CAVA|20240705|15:10:24.329877|S|2|94.79|0|2
A|CAVA|20240705|15:33:30.836671|S|16|95.04|0|16
A|CAVA|20240705|15:33:30.836680|S|18|95.04|0|18
A|CAVA|20240705|15:33:30.836726|S|66|95.04|0|66
A|CAVA|20240705|15:36:12.083564|S|8|95.16|0|8
A|CAVA|20240705|15:51:30.004175|S|1|95.13|0|1
A|CAVA|20240705|15:54:40.166210|S|100|95.11|0|100
A|CAVA|20240705|15:55:58.504726|S|100|95.12|0|100
A|CB|20240705|09:36:04.026886|S|29|254.34|0|29
A|CB|20240705|09:38:56.089106|S|64|253.21|0|64
A|CB|20240705|09:38:56.100844|S|36|253.21|0|36
A|CB|20240705|09:38:56.100844|S|47|253.21|0|47
A|CB|20240705|09:45:01.017086|S|100|253.77|0|100
A|CB|20240705|09:45:01.017086|S|88|253.77|0|88
A|CB|20240705|09:45:01.017086|S|12|253.77|0|12
A|CB|20240705|09:45:01.017420|S|4|253.77|0|4
A|CB|20240705|09:45:01.017420|S|38|253.77|0|38
A|CB|20240705|09:52:16.854787|S|100|253.67|0|100
A|CB|20240705|09:52:16.854876|S|5|253.67|0|5
A|CB|20240705|09:52:16.855549|S|1|253.63|0|1
A|CB|20240705|09:52:16.855550|S|35|253.63|0|35
A|CB|20240705|09:52:16.855550|S|19|253.63|0|19
A|CB|20240705|09:54:12.934366|S|6|253.58|0|6
A|CB|20240705|09:54:12.934383|S|4|253.58|0|4
A|CB|20240705|09:54:12.934412|S|13|253.58|0|13
A|CB|20240705|09:54:12.934566|S|77|253.58|0|77
A|CB|20240705|09:54:12.934566|S|22|253.58|0|22
A|CB|20240705|10:37:06.233520|S|1|252.89|0|1
A|CB|20240705|14:28:20.266684|S|10|252.59|0|10
A|CB|20240705|15:05:59.399139|S|76|252.81|0|76
A|CB|20240705|15:05:59.399263|S|38|252.81|0|38
A|CB|20240705|15:05:59.399263|S|57|252.81|0|57
A|CB|20240705|15:05:59.399263|S|105|252.81|0|105
A|CB|20240705|15:06:03.043412|S|63|252.81|0|63
A|CB|20240705|15:06:03.043412|S|41|252.81|0|41
A|CB|20240705|15:06:03.043412|S|102|252.81|0|102
A|CB|20240705|15:06:03.043423|S|85|252.81|0|85
A|CB|20240705|15:08:43.093573|S|106|252.68|0|106
A|CB|20240705|15:26:55.817745|S|74|252.49|0|74
A|CB|20240705|15:26:55.817905|S|60|252.49|0|60
A|CB|20240705|15:26:55.817905|S|40|252.49|0|40
A|CB|20240705|15:26:55.817966|S|30|252.49|0|30
A|CB|20240705|15:36:26.692609|S|56|252.46|0|56
A|CB|20240705|15:38:15.021300|S|16|252.5|0|16
A|CB|20240705|15:56:40.692065|S|100|252.56|0|100
A|CB|20240705|15:56:51.405284|S|100|252.53|0|100
A|CB|20240705|15:57:52.938969|E|100|252.38|0|100
A|CBL|20240705|10:40:37.014386|S|3|23.11|0|3
A|CBL|20240705|10:56:17.620908|S|100|23.135|0|100
A|CBOE|20240705|10:52:19.012026|S|3|169.31|0|3
A|CBOE|20240705|11:05:46.987498|S|12|169.23|0|12
A|CBOE|20240705|11:06:28.337441|S|10|169.19|0|10
A|CBOE|20240705|11:07:32.076871|S|10|169.2|0|10
A|CBOE|20240705|11:07:49.597127|S|10|169.2|0|10
A|CBOE|20240705|13:15:55.477410|S|21|169.12|0|21
A|CBOE|20240705|13:15:56.137072|S|9|169.12|0|9
A|CBOE|20240705|13:17:08.649539|S|1|169.04|0|1
A|CBOE|20240705|15:23:04.040904|S|48|169.3|0|48
A|CBOE|20240705|15:34:09.269754|S|49|169.21|0|49
A|CBRE|20240705|11:52:43.145811|S|3|86.9|0|3
A|CBRE|20240705|11:52:43.145828|S|3|86.9|0|3
A|CBRE|20240705|13:14:26.997246|S|10|86.93|0|10
A|CBRL|20240705|10:31:06.840570|S|95|39.6|0|95
A|CBRL|20240705|10:31:06.840581|S|5|39.6|0|5
A|CBRL|20240705|12:09:40.376130|S|6|39.7|0|6
A|CBRL|20240705|12:10:26.729516|S|5|39.7|0|5
A|CBRL|20240705|12:11:20.151938|S|4|39.7|0|4
A|CBRL|20240705|14:45:17.160439|S|11|39.09|0|11
A|CBRL|20240705|14:46:37.803374|S|2|39.13|0|2
A|CBRL|20240705|15:02:16.233777|S|12|39.11|0|12
A|CBRL|20240705|15:39:14.119735|S|5|39.17|0|5
A|CBSH|20240705|11:24:53.819967|S|7|55.06|0|7
A|CBSH|20240705|12:06:17.928885|S|5|55.05|0|5
A|CBSH|20240705|12:06:17.928885|S|4|55.06|0|4
A|CBSH|20240705|12:06:17.928898|S|5|55.06|0|5
A|CBSH|20240705|12:33:00.302535|S|6|55.21|0|6
A|CBSH|20240705|12:33:00.302535|S|7|55.2|0|7
A|CBSH|20240705|12:50:43.084796|S|6|55.14|0|6
A|CBSH|20240705|12:50:43.084797|S|1|55.15|0|1
A|CBSH|20240705|12:50:43.084854|S|6|55.15|0|6
A|CBSH|20240705|14:32:36.248447|S|100|55.19|0|100
A|CBSH|20240705|14:32:36.248447|S|4|55.19|0|4
A|CBSH|20240705|14:34:40.288210|S|2|55.18|0|2
A|CBSH|20240705|14:36:11.001345|S|1|55.18|0|1
A|CBT|20240705|10:04:01.544573|S|1|88.51|0|1
A|CBT|20240705|13:25:36.821844|S|1|88.07|0|1
A|CBT|20240705|13:25:36.821867|S|11|88.07|0|11
A|CBT|20240705|13:51:19.315771|S|45|88.05|0|45
A|CBT|20240705|15:22:41.655217|S|21|88.12|0|21
A|CBT|20240705|15:22:41.655251|S|11|88.12|0|11
A|CBT|20240705|15:37:31.038145|S|1|88.12|0|1
A|CBT|20240705|15:56:50.508487|S|9|88.45|0|9
A|CBT|20240705|15:56:50.508487|S|1|88.48|0|1
A|CBU|20240705|15:46:46.214759|S|5|45.82|0|5
A|CBU|20240705|15:55:58.006738|S|24|45.91|0|24
A|CBU|20240705|15:55:58.006753|S|36|45.91|0|36
A|CBU|20240705|15:55:58.006772|S|40|45.91|0|40
A|CBUS|20240705|11:05:10.296659|S|1|8.235|0|1
A|CBUS|20240705|15:47:49.093163|S|89|7.96|0|89
A|CBUS|20240705|15:56:08.401088|S|100|8.07|0|100
A|CBUS|20240705|15:56:08.401088|S|1|8.07|0|1
A|CBZ|20240705|14:49:05.235539|S|6|74.09|0|6
A|CBZ|20240705|14:52:19.541251|S|5|74.15|0|5
A|CC|20240705|10:08:22.855942|S|1|22.15|0|1
A|CC|20240705|10:08:22.855953|S|99|22.15|0|99
A|CC|20240705|12:23:01.823931|S|93|22.15|0|93
A|CC|20240705|12:36:00.606289|S|5|22.13|0|5
A|CC|20240705|12:44:23.703554|S|1|22.16|0|1
A|CC|20240705|12:44:23.703554|S|1|22.16|0|1
A|CC|20240705|12:44:23.703555|S|1|22.16|0|1
A|CC|20240705|12:44:23.703556|S|1|22.16|0|1
A|CC|20240705|12:44:23.703556|S|3|22.16|0|3
A|CC|20240705|12:44:23.703556|S|2|22.16|0|2
A|CC|20240705|12:44:23.703556|S|1|22.16|0|1
A|CC|20240705|12:44:23.703557|S|5|22.16|0|5
A|CC|20240705|12:49:54.646355|S|47|22.14|0|47
A|CC|20240705|12:49:54.646379|S|53|22.14|0|53
A|CC|20240705|13:04:31.690770|S|10|22.11|0|10
A|CC|20240705|13:15:11.055072|S|100|22.1|0|100
A|CC|20240705|13:25:24.549663|S|2|22.12|0|2
A|CC|20240705|13:43:20.609719|S|1|22.12|0|1
A|CC|20240705|13:43:20.609720|S|3|22.12|0|3
A|CC|20240705|13:47:20.348503|S|1|22.12|0|1
A|CC|20240705|13:47:20.348503|S|1|22.12|0|1
A|CC|20240705|13:47:20.348504|S|2|22.12|0|2
A|CC|20240705|13:47:20.348505|S|3|22.12|0|3
A|CC|20240705|14:12:32.667493|S|2|22.07|0|2
A|CC|20240705|14:12:32.667493|S|1|22.07|0|1
A|CC|20240705|14:12:32.667493|S|2|22.07|0|2
A|CC|20240705|14:12:32.667494|S|3|22.07|0|3
A|CC|20240705|14:39:16.016739|S|1|22.1|0|1
A|CC|20240705|14:39:16.016739|S|1|22.1|0|1
A|CC|20240705|14:39:16.016740|S|1|22.1|0|1
A|CC|20240705|14:39:16.016741|S|3|22.1|0|3
A|CC|20240705|14:45:52.862455|S|9|22.12|0|9
A|CC|20240705|14:52:21.831961|S|12|22.11|0|12
A|CC|20240705|14:54:01.142215|S|9|22.13|0|9
A|CC|20240705|14:59:11.062321|S|10|22.12|0|10
A|CC|20240705|15:02:02.545789|S|48|22.11|0|48
A|CC|20240705|15:06:37.070825|S|100|22.1|0|100
A|CC|20240705|15:14:45.712657|S|6|22.07|0|6
A|CC|20240705|15:27:54.906246|S|4|22.02|0|4
A|CC|20240705|15:27:54.906246|S|4|22.02|0|4
A|CC|20240705|15:28:41.800833|S|9|22.02|0|9
A|CC|20240705|15:30:36.039318|S|26|22.03|0|26
A|CC|20240705|15:51:43.710457|S|100|22.24|0|100
A|CC|20240705|15:59:21.467185|S|100|22.19|0|100
A|CCCC|20240705|13:52:25.113626|S|100|4.47|0|100
A|CCCC|20240705|15:59:02.492051|S|1|4.52|0|1
A|CCCS|20240705|09:50:24.875827|S|62|11.09|0|62
A|CCCS|20240705|09:50:24.875827|S|31|11.09|0|31
A|CCCS|20240705|10:30:28.389109|S|69|11.03|0|69
A|CCCS|20240705|10:37:14.744074|S|100|11.03|0|100
A|CCCS|20240705|11:38:01.745266|S|100|11.06|0|100
A|CCCS|20240705|11:49:47.983551|S|100|11.1|0|100
A|CCCS|20240705|11:50:03.182993|S|100|11.11|0|100
A|CCCS|20240705|11:50:43.003165|S|100|11.12|0|100
A|CCCS|20240705|11:58:40.092330|S|100|11.16|0|100
A|CCCS|20240705|11:59:01.592737|S|100|11.17|0|100
A|CCCS|20240705|11:59:01.592738|S|100|11.17|0|100
A|CCCS|20240705|11:59:01.600037|S|100|11.18|0|100
A|CCCS|20240705|11:59:01.603027|S|100|11.19|0|100
A|CCCS|20240705|11:59:35.599830|S|100|11.19|0|100
A|CCCS|20240705|11:59:57.322824|S|300|11.18|0|300
A|CCCS|20240705|12:01:45.861245|S|10|11.185|0|10
A|CCCS|20240705|12:02:46.747621|S|100|11.16|0|100
A|CCCS|20240705|12:02:46.747621|S|100|11.16|0|100
A|CCCS|20240705|12:14:06.196186|S|100|11.13|0|100
A|CCCS|20240705|12:14:21.461175|S|100|11.14|0|100
A|CCCS|20240705|12:38:58.395128|S|100|11.165|0|100
A|CCCS|20240705|13:07:23.105999|S|43|11.145|0|43
A|CCCS|20240705|14:01:28.004416|S|100|11.13|0|100
A|CCCS|20240705|14:16:38.604203|S|3|11.15|0|3
A|CCCS|20240705|15:13:12.033568|S|34|11.13|0|34
A|CCCS|20240705|15:28:07.402744|S|200|11.12|0|200
A|CCCS|20240705|15:34:48.131202|S|3|11.12|0|3
A|CCCS|20240705|15:52:13.444587|S|100|11.14|0|100
A|CCCS|20240705|15:52:35.451344|S|300|11.135|0|300
A|CCCS|20240705|15:56:06.421546|S|100|11.12|0|100
A|CCCS|20240705|15:59:09.985789|S|100|11.11|0|100
A|CCD|20240705|13:32:44.247146|S|100|23.26|0|100
A|CCEF|20240705|12:37:02.340583|S|1|26.94|0|1
A|CCEF|20240705|14:42:16.324098|S|100|26.95|0|100
A|CCEL|20240705|12:00:09.271590|S|1|7.41|0|1
A|CCEP|20240705|12:49:23.440213|S|70|73.23|0|70
A|CCEP|20240705|12:49:23.440474|S|30|73.23|0|30
A|CCEP|20240705|15:25:42.799056|S|1|73.42|0|1
A|CCEP|20240705|15:25:42.799056|S|100|73.43|0|100
A|CCEP|20240705|15:31:28.746647|S|33|73.44|0|33
A|CCEP|20240705|15:33:03.014127|S|1|73.45|0|1
A|CCEP|20240705|15:34:44.876074|S|100|73.44|0|100
A|CCEP|20240705|15:35:36.464506|S|1|73.47|0|1
A|CCEP|20240705|15:55:44.100325|S|100|73.79|0|100
A|CCEP|20240705|15:58:20.732605|S|100|73.78|0|100
A|CCEP|20240705|15:58:53.137309|S|7|73.8|0|7
A|CCEP|20240705|15:58:53.137309|S|1|73.8|0|1
A|CCI|20240705|09:30:42.882292|S|4|96.36|0|4
A|CCI|20240705|10:03:19.420207|S|2|95.54|0|2
A|CCI|20240705|10:10:03.115964|S|10|95.35|0|10
A|CCI|20240705|10:12:07.410430|S|4|95.63|0|4
A|CCI|20240705|11:50:07.590541|S|1|96.15|0|1
A|CCI|20240705|12:08:53.923900|S|25|96.09|0|25
A|CCI|20240705|13:29:03.533182|E|1|95.9|0|1
A|CCI|20240705|13:46:26.720620|S|6|95.99|0|6
A|CCI|20240705|13:54:51.415620|S|7|96.01|0|7
A|CCI|20240705|14:36:03.863160|S|37|96.01|0|37
A|CCI|20240705|14:40:09.071533|S|1|95.99|0|1
A|CCI|20240705|15:15:58.359072|S|7|95.97|0|7
A|CCI|20240705|15:18:52.700733|S|98|95.95|0|98
A|CCI|20240705|15:33:44.342285|S|1|95.99|0|1
A|CCI|20240705|15:42:51.945809|S|8|96.06|0|8
A|CCI|20240705|15:43:55.389324|S|9|96.07|0|9
A|CCI|20240705|15:49:01.546719|S|8|96.11|0|8
A|CCI|20240705|15:53:07.822328|S|12|96.13|0|12
A|CCI|20240705|15:55:11.608070|S|4|96.06|0|4
A|CCI|20240705|15:55:11.608269|S|8|96.06|0|8
A|CCI|20240705|15:58:17.706215|S|7|96.05|0|7
A|CCI|20240705|15:58:54.041819|S|1|96.08|0|1
A|CCJ|20240705|09:43:15.753203|E|1|50.26|0|1
A|CCJ|20240705|09:44:59.730025|S|1|50.31|0|1
A|CCJ|20240705|09:44:59.730025|S|2|50.31|0|2
A|CCJ|20240705|09:44:59.730656|S|2|50.3|0|2
A|CCJ|20240705|09:45:14.003975|S|1|50.26|0|1
A|CCJ|20240705|10:02:50.784331|S|100|49.67|0|100
A|CCJ|20240705|10:43:43.464260|S|2|49.36|0|2
A|CCJ|20240705|10:52:01.664279|S|100|49.26|0|100
A|CCJ|20240705|11:25:01.744727|S|1|49.66|0|1
A|CCJ|20240705|11:36:48.763369|S|1|49.77|0|1
A|CCJ|20240705|13:06:01.486795|S|1|49.72|0|1
A|CCJ|20240705|13:06:01.487476|S|100|49.71|0|100
A|CCJ|20240705|15:04:46.933933|S|97|49.94|0|97
A|CCJ|20240705|15:04:46.934233|S|3|49.94|0|3
A|CCJ|20240705|15:06:05.406261|S|7|49.94|0|7
A|CCJ|20240705|15:06:26.258163|S|7|49.92|0|7
A|CCJ|20240705|15:23:21.892081|S|1|49.96|0|1
A|CCJ|20240705|15:31:42.509197|S|1|49.94|0|1
A|CCJ|20240705|15:43:06.027363|S|100|49.9|0|100
A|CCJ|20240705|15:57:04.985614|S|100|49.9|0|100
A|CCJ|20240705|15:57:05.642685|S|100|49.89|0|100
A|CCJ|20240705|15:58:34.375064|S|100|49.83|0|100
A|CCK|20240705|10:09:31.730372|S|200|71.81|0|200
A|CCK|20240705|10:09:31.730398|S|37|71.81|0|37
A|CCK|20240705|10:15:12.441490|S|1|71.61|0|1
A|CCK|20240705|10:34:39.945374|S|1|71.57|0|1
A|CCK|20240705|11:04:02.390551|S|91|71.61|0|91
A|CCK|20240705|11:21:52.210226|S|1|71.86|0|1
A|CCK|20240705|14:38:51.118288|S|21|71.16|0|21
A|CCK|20240705|14:38:51.137412|S|121|71.16|0|121
A|CCK|20240705|14:52:49.690785|S|100|71.1|0|100
A|CCK|20240705|14:52:49.695034|S|147|71.01|0|147
A|CCK|20240705|15:02:16.041078|S|123|70.9|0|123
A|CCK|20240705|15:12:04.171679|S|200|71.03|0|200
A|CCK|20240705|15:53:29.763335|S|1|71.51|0|1
A|CCK|20240705|15:56:21.455015|S|1|71.72|0|1
A|CCK|20240705|15:58:08.940394|S|100|71.73|0|100
A|CCK|20240705|15:59:25.442764|S|310|71.6|0|310
A|CCK|20240705|15:59:25.443000|S|239|71.6|0|239
A|CCL|20240705|09:31:01.500434|S|100|17.43|0|100
A|CCL|20240705|09:34:54.680084|S|100|17.36|0|100
A|CCL|20240705|09:35:24.490216|S|100|17.39|0|100
A|CCL|20240705|09:40:30.870930|S|100|17.37|0|100
A|CCL|20240705|09:43:54.505931|S|24|17.43|0|24
A|CCL|20240705|09:43:54.606575|S|5|17.43|0|5
A|CCL|20240705|09:43:54.606826|S|71|17.43|0|71
A|CCL|20240705|09:53:17.533387|S|100|17.36|0|100
A|CCL|20240705|10:01:27.294503|S|5|17.33|0|5
A|CCL|20240705|10:20:32.753837|S|5|17.15|0|5
A|CCL|20240705|10:20:32.753837|S|5|17.15|0|5
A|CCL|20240705|10:20:32.753837|S|100|17.15|0|100
A|CCL|20240705|10:21:53.896778|S|140|17.15|0|140
A|CCL|20240705|10:21:53.896779|S|65|17.15|0|65
A|CCL|20240705|10:24:03.385584|S|200|17.07|0|200
A|CCL|20240705|10:24:06.769434|S|80|17.07|0|80
A|CCL|20240705|10:25:20.977145|S|15|17.07|0|15
A|CCL|20240705|10:25:38.314044|S|30|17.06|0|30
A|CCL|20240705|10:25:50.459708|S|20|17.07|0|20
A|CCL|20240705|10:26:03.508100|S|1|17.06|0|1
A|CCL|20240705|10:27:39.611007|S|10|17.06|0|10
A|CCL|20240705|10:27:39.611007|S|10|17.06|0|10
A|CCL|20240705|10:30:19.176533|S|132|17.05|0|132
A|CCL|20240705|10:30:52.575170|S|25|17.06|0|25
A|CCL|20240705|10:32:13.637589|S|25|17.06|0|25
A|CCL|20240705|10:32:27.968050|S|25|17.06|0|25
A|CCL|20240705|10:33:06.524671|S|10|17.06|0|10
A|CCL|20240705|10:33:06.524672|S|30|17.06|0|30
A|CCL|20240705|10:35:19.695976|S|100|17.03|0|100
A|CCL|20240705|10:36:42.877345|S|15|17.05|0|15
A|CCL|20240705|10:37:27.465357|S|100|17.04|0|100
A|CCL|20240705|10:39:00.011774|S|10|17.03|0|10
A|CCL|20240705|10:39:56.997927|S|40|17.04|0|40
A|CCL|20240705|10:40:13.246591|S|10|17.05|0|10
A|CCL|20240705|10:40:34.731201|S|1|17.04|0|1
A|CCL|20240705|10:42:11.744272|S|190|17.06|0|190
A|CCL|20240705|10:42:11.744272|S|90|17.06|0|90
A|CCL|20240705|10:42:17.162962|S|10|17.06|0|10
A|CCL|20240705|10:42:58.379633|S|15|17.07|0|15
A|CCL|20240705|10:44:03.993275|S|55|17.08|0|55
A|CCL|20240705|10:47:10.285338|S|100|17.08|0|100
A|CCL|20240705|10:52:28.130816|S|100|17.05|0|100
A|CCL|20240705|10:52:37.391959|S|100|17.06|0|100
A|CCL|20240705|10:52:37.491668|S|100|17.06|0|100
A|CCL|20240705|10:55:44.114277|S|100|17.08|0|100
A|CCL|20240705|10:58:56.713195|S|100|17.095|0|100
A|CCL|20240705|10:59:16.867758|S|100|17.095|0|100
A|CCL|20240705|10:59:18.801984|S|200|17.095|0|200
A|CCL|20240705|10:59:21.532197|S|300|17.095|0|300
A|CCL|20240705|10:59:50.111758|S|100|17.08|0|100
A|CCL|20240705|11:02:38.668275|S|100|17.08|0|100
A|CCL|20240705|11:03:35.030067|S|200|17.085|0|200
A|CCL|20240705|11:03:46.090995|S|100|17.09|0|100
A|CCL|20240705|11:03:47.115634|S|200|17.095|0|200
A|CCL|20240705|11:07:54.570310|S|100|17.19|0|100
A|CCL|20240705|11:10:23.308070|S|620|17.205|0|620
A|CCL|20240705|11:10:23.444554|S|5|17.2|0|5
A|CCL|20240705|11:11:55.266961|S|1|17.2|0|1
A|CCL|20240705|11:11:59.836530|S|200|17.205|0|200
A|CCL|20240705|11:12:02.411995|S|200|17.205|0|200
A|CCL|20240705|11:14:05.002786|S|200|17.205|0|200
A|CCL|20240705|11:14:05.002786|S|620|17.205|0|620
A|CCL|20240705|11:14:18.607343|S|300|17.205|0|300
A|CCL|20240705|11:15:23.660248|S|200|17.205|0|200
A|CCL|20240705|11:15:28.418092|S|200|17.205|0|200
A|CCL|20240705|11:22:25.865605|S|100|17.13|0|100
A|CCL|20240705|11:24:26.681522|S|200|17.105|0|200
A|CCL|20240705|11:25:23.886177|S|600|17.115|0|600
A|CCL|20240705|11:25:38.160861|S|400|17.115|0|400
A|CCL|20240705|11:25:38.193537|S|100|17.11|0|100
A|CCL|20240705|11:25:38.818556|S|300|17.115|0|300
A|CCL|20240705|11:25:38.818556|S|100|17.115|0|100
A|CCL|20240705|11:27:24.722406|S|100|17.135|0|100
A|CCL|20240705|11:27:24.722407|S|100|17.135|0|100
A|CCL|20240705|11:35:14.884191|S|100|17.12|0|100
A|CCL|20240705|11:37:31.216110|S|100|17.13|0|100
A|CCL|20240705|11:51:20.466635|S|100|17.12|0|100
A|CCL|20240705|12:10:01.084351|S|100|17.075|0|100
A|CCL|20240705|12:10:01.092314|S|100|17.075|0|100
A|CCL|20240705|12:10:01.092314|S|100|17.075|0|100
A|CCL|20240705|12:13:54.387451|S|100|17.11|0|100
A|CCL|20240705|12:19:41.954311|S|200|17.115|0|200
A|CCL|20240705|12:19:41.989672|S|200|17.115|0|200
A|CCL|20240705|12:19:41.989959|E|50|17.11|0|50
A|CCL|20240705|12:19:41.989959|E|1|17.11|0|1
A|CCL|20240705|12:23:03.450907|S|100|17.09|0|100
A|CCL|20240705|12:23:06.039082|S|100|17.095|0|100
A|CCL|20240705|13:10:40.370258|S|100|17.1|0|100
A|CCL|20240705|13:16:29.019877|S|100|17.09|0|100
A|CCL|20240705|13:38:11.388457|S|1|17.14|0|1
A|CCL|20240705|13:38:11.388457|S|5|17.14|0|5
A|CCL|20240705|13:45:13.668894|S|100|17.18|0|100
A|CCL|20240705|13:46:28.662215|S|100|17.2|0|100
A|CCL|20240705|13:46:37.138061|S|100|17.2|0|100
A|CCL|20240705|14:21:15.050064|S|153|17.165|0|153
A|CCL|20240705|14:44:03.615800|S|100|17.175|0|100
A|CCL|20240705|14:56:11.092629|S|100|17.18|0|100
A|CCL|20240705|15:10:40.046833|S|17|17.19|0|17
A|CCL|20240705|15:26:46.976866|S|25|17.2|0|25
A|CCL|20240705|15:29:27.220817|S|100|17.19|0|100
A|CCL|20240705|15:30:00.023729|S|100|17.18|0|100
A|CCL|20240705|15:31:06.116200|S|12|17.17|0|12
A|CCL|20240705|15:34:34.874140|S|100|17.17|0|100
A|CCL|20240705|15:34:40.583200|S|100|17.17|0|100
A|CCL|20240705|15:35:42.376367|S|2|17.19|0|2
A|CCL|20240705|15:40:44.639592|S|100|17.19|0|100
A|CCL|20240705|15:45:38.020355|S|100|17.215|0|100
A|CCL|20240705|15:46:39.691872|S|100|17.215|0|100
A|CCL|20240705|15:48:16.574346|S|100|17.205|0|100
A|CCL|20240705|15:51:06.598932|S|100|17.21|0|100
A|CCL|20240705|15:51:22.979859|S|100|17.21|0|100
A|CCL|20240705|15:51:46.519312|S|100|17.215|0|100
A|CCL|20240705|15:54:02.581869|S|100|17.22|0|100
A|CCL|20240705|15:56:00.683064|S|100|17.21|0|100
A|CCL|20240705|15:57:42.057939|S|25|17.21|0|25
A|CCL|20240705|15:57:44.032476|S|100|17.21|0|100
A|CCL|20240705|15:59:09.041900|S|100|17.205|0|100
A|CCL|20240705|15:59:48.599571|S|1200|17.195|0|1200
A|CCO|20240705|10:39:10.684522|S|200|1.565|0|200
A|CCO|20240705|10:43:14.318338|S|100|1.57|0|100
A|CCO|20240705|10:45:49.689343|S|100|1.575|0|100
A|CCO|20240705|10:50:01.694451|S|61|1.575|0|61
A|CCO|20240705|10:50:38.687994|S|100|1.575|0|100
A|CCO|20240705|10:53:03.991417|S|100|1.575|0|100
A|CCO|20240705|10:55:35.364228|S|100|1.58|0|100
A|CCO|20240705|10:55:35.364228|S|300|1.58|0|300
A|CCO|20240705|11:12:13.687134|S|100|1.575|0|100
A|CCO|20240705|11:39:42.685069|S|100|1.565|0|100
A|CCO|20240705|11:48:46.688503|S|100|1.565|0|100
A|CCO|20240705|12:03:59.685558|S|100|1.565|0|100
A|CCO|20240705|12:33:32.696329|S|400|1.545|0|400
A|CCO|20240705|12:45:48.685056|S|100|1.535|0|100
A|CCO|20240705|13:10:24.694280|S|100|1.545|0|100
A|CCO|20240705|13:26:04.703059|S|100|1.555|0|100
A|CCO|20240705|14:29:03.689240|S|100|1.555|0|100
A|CCO|20240705|14:30:23.768246|S|100|1.56|0|100
A|CCO|20240705|14:47:54.240748|S|200|1.565|0|200
A|CCO|20240705|14:49:15.695892|S|200|1.575|0|200
A|CCO|20240705|15:24:46.691345|S|300|1.575|0|300
A|CCO|20240705|15:28:21.685235|S|200|1.575|0|200
A|CCO|20240705|15:41:03.685521|S|200|1.575|0|200
A|CCO|20240705|15:41:03.685521|S|100|1.575|0|100
A|CCO|20240705|15:41:38.691433|S|400|1.575|0|400
A|CCO|20240705|15:46:48.685944|S|100|1.575|0|100
A|CCO|20240705|15:48:28.699005|S|100|1.575|0|100
A|CCO|20240705|15:49:45.716406|S|100|1.575|0|100
A|CCO|20240705|15:49:47.685627|S|100|1.575|0|100
A|CCOI|20240705|11:05:11.139146|S|3|55.9|0|3
A|CCOI|20240705|11:21:28.270352|S|1|55.96|0|1
A|CCOI|20240705|14:57:17.136100|S|109|55.79|0|109
A|CCOI|20240705|15:45:22.945216|S|5|55.94|0|5
A|CCOI|20240705|15:45:22.945216|S|5|55.94|0|5
A|CCOI|20240705|15:48:27.116553|S|1|55.93|0|1
A|CCOI|20240705|15:50:55.031404|S|7|55.93|0|7
A|CCOI|20240705|15:55:04.092606|S|4|55.98|0|4
A|CCOI|20240705|15:56:43.536933|S|1|55.99|0|1
A|CCOI|20240705|15:56:43.728507|S|7|56|0|7
A|CCOI|20240705|15:56:43.728507|S|3|56|0|3
A|CCOI|20240705|15:56:43.728507|S|6|56|0|6
A|CCOI|20240705|15:56:43.728508|S|8|56|0|8
A|CCRN|20240705|10:47:34.930129|S|35|13.42|0|35
A|CCRN|20240705|14:52:20.414654|S|57|13.31|0|57
A|CCRN|20240705|15:56:54.544458|S|100|13.47|0|100
A|CCS|20240705|15:45:05.450768|S|3|77.6|0|3
A|CCS|20240705|15:53:04.354947|S|100|77.95|0|100
A|CCS|20240705|15:53:07.095331|S|100|77.97|0|100
A|CCS|20240705|15:54:02.532190|S|2|77.87|0|2
A|CCS|20240705|15:55:08.737322|S|97|77.89|0|97
A|CCS|20240705|15:56:16.733866|S|100|77.96|0|100
A|CCS|20240705|15:56:27.600345|S|3|77.89|0|3
A|CCS|20240705|15:56:30.885812|S|97|77.89|0|97
A|CCSI|20240705|12:29:59.604836|S|63|16.44|0|63
A|CCU|20240705|15:41:39.220799|S|1|11.12|0|1
A|CCU|20240705|15:41:39.220799|S|1|11.12|0|1
A|CCU|20240705|15:57:00.558467|S|12|11.08|0|12
A|CDE|20240705|09:35:02.028668|S|1|6.17|0|1
A|CDE|20240705|09:37:25.198204|S|248|6.13|0|248
A|CDE|20240705|09:55:25.358203|S|600|6.12|0|600
A|CDE|20240705|10:30:27.577981|S|200|6.095|0|200
A|CDE|20240705|10:39:09.742130|S|400|6.19|0|400
A|CDE|20240705|11:00:19.136010|S|300|6.2|0|300
A|CDE|20240705|11:02:02.640029|S|400|6.21|0|400
A|CDE|20240705|11:02:06.631244|S|500|6.22|0|500
A|CDE|20240705|11:12:15.997004|S|76|6.26|0|76
A|CDE|20240705|11:12:15.997434|S|59|6.26|0|59
A|CDE|20240705|11:50:23.908656|S|5|6.26|0|5
A|CDE|20240705|11:56:33.760685|S|10|6.23|0|10
A|CDE|20240705|11:56:33.760686|S|15|6.23|0|15
A|CDE|20240705|11:56:33.760686|S|15|6.23|0|15
A|CDE|20240705|11:56:33.760687|S|5|6.23|0|5
A|CDE|20240705|11:56:33.760687|S|17|6.23|0|17
A|CDE|20240705|11:56:33.760687|S|50|6.23|0|50
A|CDE|20240705|11:59:35.828846|S|10|6.23|0|10
A|CDE|20240705|12:14:31.116113|S|200|6.305|0|200
A|CDE|20240705|12:16:30.465250|S|3|6.32|0|3
A|CDE|20240705|12:17:38.030962|S|500|6.31|0|500
A|CDE|20240705|12:21:40.062043|S|2|6.3|0|2
A|CDE|20240705|12:21:40.063175|S|400|6.3|0|400
A|CDE|20240705|12:31:03.509931|E|400|6.325|0|400
A|CDE|20240705|12:52:57.502312|S|456|6.325|0|456
A|CDE|20240705|12:56:45.781262|S|100|6.345|0|100
A|CDE|20240705|12:57:47.252449|S|5|6.32|0|5
A|CDE|20240705|13:03:51.874093|S|300|6.34|0|300
A|CDE|20240705|13:05:40.026451|S|100|6.345|0|100
A|CDE|20240705|13:31:37.231962|S|100|6.32|0|100
A|CDE|20240705|14:05:32.713769|S|300|6.27|0|300
A|CDE|20240705|14:18:13.299328|S|5|6.3|0|5
A|CDE|20240705|14:31:31.446399|S|1|6.31|0|1
A|CDE|20240705|14:39:16.014223|S|1|6.32|0|1
A|CDE|20240705|14:39:16.014223|S|1|6.32|0|1
A|CDE|20240705|14:39:16.014224|S|1|6.32|0|1
A|CDE|20240705|14:52:17.164228|S|100|6.335|0|100
A|CDE|20240705|15:04:40.330628|S|1|6.35|0|1
A|CDE|20240705|15:04:40.330628|S|2|6.35|0|2
A|CDE|20240705|15:23:42.213586|S|400|6.35|0|400
A|CDE|20240705|15:42:56.595880|S|100|6.355|0|100
A|CDE|20240705|15:42:56.596091|S|100|6.355|0|100
A|CDE|20240705|15:42:58.024779|S|100|6.36|0|100
A|CDE|20240705|15:43:03.684587|S|600|6.365|0|600
A|CDE|20240705|15:44:41.101267|S|13|6.36|0|13
A|CDE|20240705|15:50:55.007670|S|200|6.355|0|200
A|CDE|20240705|15:53:11.868837|S|204|6.335|0|204
A|CDE|20240705|15:53:38.776670|S|400|6.34|0|400
A|CDMO|20240705|09:40:09.290199|S|100|7.58|0|100
A|CDMO|20240705|12:43:53.329209|S|100|7.61|0|100
A|CDMO|20240705|13:20:25.916096|S|100|7.57|0|100
A|CDMO|20240705|14:49:06.547708|S|178|7.42|0|178
A|CDNA|20240705|09:35:08.811022|S|200|14.7|0|200
A|CDNA|20240705|09:40:07.896289|S|7|14.67|0|7
A|CDNA|20240705|11:46:22.591612|S|1|15.435|0|1
A|CDNA|20240705|14:34:43.016399|S|1|15.33|0|1
A|CDNA|20240705|14:41:11.868437|S|7|15.34|0|7
A|CDNA|20240705|15:24:57.235089|S|1|15.46|0|1
A|CDNA|20240705|15:50:00.144032|S|9|15.56|0|9
A|CDNA|20240705|15:51:59.973325|S|100|15.56|0|100
A|CDNS|20240705|09:42:14.166326|S|3|315.42|0|3
A|CDNS|20240705|09:42:18.814785|S|17|315.4|0|17
A|CDNS|20240705|09:47:05.429412|S|20|314.84|0|20
A|CDNS|20240705|09:48:11.888230|S|50|315.21|0|50
A|CDNS|20240705|09:48:24.205993|S|3|315.45|0|3
A|CDNS|20240705|09:49:48.512205|S|6|316.4|0|6
A|CDNS|20240705|09:49:56.804629|S|10|316.4|0|10
A|CDNS|20240705|09:50:07.262869|S|20|316.39|0|20
A|CDNS|20240705|09:50:16.572664|S|10|316.4|0|10
A|CDNS|20240705|09:51:18.356660|S|16|315.97|0|16
A|CDNS|20240705|10:04:44.329934|S|5|317.91|0|5
A|CDNS|20240705|10:04:44.329934|S|3|317.91|0|3
A|CDNS|20240705|13:17:12.955626|S|7|321.89|0|7
A|CDNS|20240705|13:52:12.172594|S|8|322|0|8
A|CDNS|20240705|13:52:12.172594|S|7|322|0|7
A|CDNS|20240705|14:15:08.447914|S|1|321.6|0|1
A|CDNS|20240705|14:18:44.433051|S|1|321.28|0|1
A|CDNS|20240705|14:56:49.115311|S|9|321.09|0|9
A|CDNS|20240705|14:57:41.563712|S|10|321.14|0|10
A|CDNS|20240705|15:07:11.668443|S|2|321.43|0|2
A|CDNS|20240705|15:07:25.433323|S|1|321.43|0|1
A|CDNS|20240705|15:07:25.433323|S|10|321.43|0|10
A|CDNS|20240705|15:09:33.651653|S|3|321.51|0|3
A|CDNS|20240705|15:14:16.463265|S|3|321.83|0|3
A|CDNS|20240705|15:14:16.463342|S|10|321.83|0|10
A|CDNS|20240705|15:14:16.463408|S|2|321.83|0|2
A|CDNS|20240705|15:14:16.463507|S|1|321.83|0|1
A|CDNS|20240705|15:14:16.463528|S|11|321.83|0|11
A|CDNS|20240705|15:14:16.463965|S|2|321.83|0|2
A|CDNS|20240705|15:14:16.463977|S|21|321.83|0|21
A|CDNS|20240705|15:18:16.526063|S|50|321.98|0|50
A|CDNS|20240705|15:21:39.688640|S|76|321.91|0|76
A|CDNS|20240705|15:22:53.501609|S|69|321.99|0|69
A|CDNS|20240705|15:24:54.598263|S|10|322.28|0|10
A|CDNS|20240705|15:25:13.103294|S|10|322.29|0|10
A|CDNS|20240705|15:25:27.433795|S|50|322.28|0|50
A|CDNS|20240705|15:25:40.264401|S|50|322.27|0|50
A|CDNS|20240705|15:25:40.264402|S|10|322.29|0|10
A|CDNS|20240705|15:25:59.900761|S|50|322.21|0|50
A|CDNS|20240705|15:25:59.900761|S|10|322.21|0|10
A|CDNS|20240705|15:26:10.912648|S|10|322.28|0|10
A|CDNS|20240705|15:26:10.912649|S|11|322.28|0|11
A|CDNS|20240705|15:26:20.343714|S|10|322.26|0|10
A|CDNS|20240705|15:26:20.343714|S|50|322.26|0|50
A|CDNS|20240705|15:26:25.548427|S|10|322.28|0|10
A|CDNS|20240705|15:26:32.441178|S|50|322.23|0|50
A|CDNS|20240705|15:26:43.661454|S|10|322.23|0|10
A|CDNS|20240705|15:26:43.661454|S|50|322.2|0|50
A|CDNS|20240705|15:27:04.728485|S|50|322.06|0|50
A|CDNS|20240705|15:27:42.654179|S|50|322.21|0|50
A|CDNS|20240705|15:29:37.449689|S|10|322.27|0|10
A|CDNS|20240705|15:29:46.590717|S|46|322.33|0|46
A|CDNS|20240705|15:29:55.366538|S|50|322.28|0|50
A|CDNS|20240705|15:35:03.698670|S|50|322.1|0|50
A|CDNS|20240705|15:35:12.574804|S|50|321.99|0|50
A|CDNS|20240705|15:35:45.803668|S|50|322.03|0|50
A|CDNS|20240705|15:36:02.205417|S|50|322.03|0|50
A|CDNS|20240705|15:36:05.712773|S|50|322.03|0|50
A|CDNS|20240705|15:36:14.678072|S|34|322|0|34
A|CDNS|20240705|15:36:15.015837|S|24|321.91|0|24
A|CDNS|20240705|15:36:18.032715|S|50|322.04|0|50
A|CDNS|20240705|15:36:21.181431|S|72|321.91|0|72
A|CDNS|20240705|15:40:37.258623|S|71|321.69|0|71
A|CDNS|20240705|15:44:44.753043|S|1|321.91|0|1
A|CDNS|20240705|15:46:23.643073|S|10|321.64|0|10
A|CDNS|20240705|15:46:51.677124|S|90|321.64|0|90
A|CDNS|20240705|15:47:12.495406|S|100|321.49|0|100
A|CDNS|20240705|15:48:18.074077|S|1|321.55|0|1
A|CDNS|20240705|15:48:38.076383|S|1|321.55|0|1
A|CDNS|20240705|15:49:52.353143|S|7|321.49|0|7
A|CDNS|20240705|15:53:50.095069|S|24|321.57|0|24
A|CDNS|20240705|15:55:29.941969|S|3|321.83|0|3
A|CDNS|20240705|15:56:11.248788|S|5|321.72|0|5
A|CDNS|20240705|15:56:20.843780|S|1|321.67|0|1
A|CDNS|20240705|15:58:00.385797|S|58|321.36|0|58
A|CDP|20240705|14:50:49.822135|S|1|25.22|0|1
A|CDP|20240705|14:50:49.822135|S|1|25.22|0|1
A|CDP|20240705|15:09:22.724164|S|1|25.18|0|1
A|CDP|20240705|15:26:46.849990|S|1|25.17|0|1
A|CDP|20240705|15:58:07.793009|S|100|25.2|0|100
A|CDR PRC|20240705|13:54:29.356779|S|100|12.36|0|100
A|CDRE|20240705|11:00:00.166644|S|1|34.18|0|1
A|CDRE|20240705|11:21:52.824330|S|25|34.15|0|25
A|CDRE|20240705|11:21:52.824429|S|25|34.15|0|25
A|CDRE|20240705|11:21:52.824525|S|25|34.15|0|25
A|CDRE|20240705|11:21:52.824591|S|25|34.15|0|25
A|CDRE|20240705|11:51:37.399128|S|1|34.06|0|1
A|CDRE|20240705|13:51:40.005943|S|4|34.49|0|4
A|CDRE|20240705|15:32:21.562470|S|100|34.54|0|100
A|CDRE|20240705|15:46:10.923311|S|8|34.54|0|8
A|CDRE|20240705|15:46:10.923347|S|92|34.54|0|92
A|CDRE|20240705|15:51:31.043902|S|1|34.56|0|1
A|CDRE|20240705|15:53:38.913631|S|1|34.58|0|1
A|CDRE|20240705|15:55:33.190005|S|1|34.61|0|1
A|CDT|20240705|09:31:24.810105|S|125|.741|0|125
A|CDT|20240705|09:32:20.166597|S|200|.741|0|200
A|CDT|20240705|09:32:20.167239|S|400|.741|0|400
A|CDT|20240705|10:06:03.320556|S|200|.658|0|200
A|CDT|20240705|10:25:50.483869|S|200|.63|0|200
A|CDT|20240705|10:36:15.695845|E|10|.6382|0|10
A|CDT|20240705|10:57:34.956315|E|12|.6723|0|12
A|CDT|20240705|12:24:58.404989|S|1|.555|0|1
A|CDT|20240705|12:32:16.496403|S|300|.555|0|300
A|CDT|20240705|13:48:20.571333|S|13|.569|0|13
A|CDT|20240705|14:16:00.109135|S|10|.5685|0|10
A|CDT|20240705|14:31:08.414658|S|10|.5685|0|10
A|CDW|20240705|14:31:45.906040|S|300|216.21|0|300
A|CDW|20240705|14:37:32.565424|S|93|216.32|0|93
A|CDW|20240705|14:40:23.171377|S|1|216.42|0|1
A|CDW|20240705|14:51:13.130365|S|1|216.46|0|1
A|CDW|20240705|14:51:20.218864|S|5|216.46|0|5
A|CDW|20240705|14:51:26.258744|S|2|216.46|0|2
A|CDW|20240705|15:49:59.998605|S|1|215.9|0|1
A|CDW|20240705|15:54:25.921932|S|10|216.5|0|10
A|CDW|20240705|15:54:25.921932|S|81|216.5|0|81
A|CDW|20240705|15:57:59.082217|S|1|216.275|0|1
A|CDX|20240705|14:11:50.041367|S|100|23.24|0|100
A|CDX|20240705|14:49:14.849438|S|100|23.25|0|100
A|CDXC|20240705|10:39:33.369314|S|144|2.51|0|144
A|CDXS|20240705|09:34:49.800460|S|12|2.84|0|12
A|CDXS|20240705|10:31:16.154349|S|1000|2.84|0|1000
A|CDXS|20240705|10:31:16.155097|S|700|2.84|0|700
A|CE|20240705|11:04:02.301023|S|8|131.54|0|8
A|CE|20240705|11:05:30.241646|S|29|131.54|0|29
A|CE|20240705|11:05:55.668095|S|10|131.54|0|10
A|CE|20240705|11:05:55.668197|S|53|131.54|0|53
A|CE|20240705|11:05:55.668197|S|100|131.54|0|100
A|CE|20240705|11:05:55.668559|S|100|131.54|0|100
A|CE|20240705|11:05:55.668693|S|67|131.54|0|67
A|CE|20240705|11:29:21.803921|S|39|131.47|0|39
A|CE|20240705|11:29:21.804179|S|100|131.47|0|100
A|CE|20240705|11:29:21.804179|S|61|131.47|0|61
A|CE|20240705|11:29:21.804217|S|69|131.47|0|69
A|CE|20240705|11:29:21.804238|S|100|131.47|0|100
A|CE|20240705|11:29:21.804238|S|31|131.47|0|31
A|CE|20240705|11:29:21.804238|S|30|131.47|0|30
A|CE|20240705|11:29:21.804290|S|70|131.47|0|70
A|CE|20240705|12:20:17.789027|S|2|131.58|0|2
A|CE|20240705|12:45:39.275210|S|100|131.43|0|100
A|CE|20240705|14:50:40.466268|S|3|131.88|0|3
A|CE|20240705|14:50:49.612009|S|43|131.88|0|43
A|CE|20240705|15:23:38.128074|S|13|131.92|0|13
A|CE|20240705|15:35:48.776712|S|5|131.84|0|5
A|CE|20240705|15:37:22.016370|S|5|131.83|0|5
A|CE|20240705|15:53:28.228412|S|1|132.78|0|1
A|CE|20240705|15:53:28.229582|S|1|132.78|0|1
A|CE|20240705|15:54:29.853095|S|60|132.78|0|60
A|CE|20240705|15:54:40.076886|S|3|132.78|0|3
A|CECO|20240705|10:18:29.543644|S|1|27.92|0|1
A|CECO|20240705|10:21:25.943558|S|1|27.99|0|1
A|CECO|20240705|11:54:07.554538|S|1|28.08|0|1
A|CECO|20240705|15:28:31.047589|S|1|28.44|0|1
A|CECO|20240705|15:37:26.989612|S|1|28.45|0|1
A|CECO|20240705|15:37:26.989612|S|2|28.45|0|2
A|CECO|20240705|15:50:15.957014|S|3|28.47|0|3
A|CECO|20240705|15:50:15.957182|S|2|28.47|0|2
A|CECO|20240705|15:52:36.924094|S|5|28.47|0|5
A|CECO|20240705|15:54:30.982253|S|5|28.48|0|5
A|CECO|20240705|15:54:30.982253|S|5|28.48|0|5
A|CECO|20240705|15:57:31.524969|S|2|28.51|0|2
A|CEE|20240705|13:52:09.480224|S|100|10.81|0|100
A|CEE|20240705|13:58:30.790448|S|100|10.79|0|100
A|CEE|20240705|14:51:15.998138|S|100|10.84|0|100
A|CEF|20240705|10:40:01.513991|S|100|22.93|0|100
A|CEF|20240705|11:05:00.902913|S|100|22.92|0|100
A|CEF|20240705|11:14:27.738112|S|100|23|0|100
A|CEF|20240705|12:35:22.482472|S|100|23.08|0|100
A|CEF|20240705|13:27:26.900966|S|100|23.08|0|100
A|CEF|20240705|13:40:15.264341|S|100|23.02|0|100
A|CEF|20240705|14:42:14.461864|S|100|23.09|0|100
A|CEF|20240705|15:30:12.282074|S|100|23.09|0|100
A|CEF|20240705|15:30:12.286226|S|100|23.1|0|100
A|CEF|20240705|15:30:32.810372|S|400|23.1|0|400
A|CEF|20240705|15:57:08.909416|S|100|23.04|0|100
A|CEF|20240705|15:59:30.590814|S|100|23.04|0|100
A|CEG|20240705|09:56:09.312468|S|100|212|0|100
A|CEG|20240705|09:56:09.312577|S|100|212|0|100
A|CEG|20240705|09:56:23.765207|S|100|212|0|100
A|CEG|20240705|09:56:44.008776|S|100|212|0|100
A|CEG|20240705|11:07:39.350231|S|100|210.82|0|100
A|CEG|20240705|13:36:21.392099|S|24|211.12|0|24
A|CEG|20240705|13:50:20.033750|S|2|211.39|0|2
A|CEG|20240705|14:30:19.200675|S|5|211.22|0|5
A|CEG|20240705|14:33:17.693579|S|12|211.16|0|12
A|CEG|20240705|14:34:32.822873|S|1|211.22|0|1
A|CEG|20240705|14:43:48.156227|S|1|211.04|0|1
A|CEG|20240705|14:47:16.051899|S|1|211.31|0|1
A|CEG|20240705|14:50:10.289621|S|81|211.17|0|81
A|CEG|20240705|15:38:05.019974|S|2|211.08|0|2
A|CEG|20240705|15:38:05.020287|S|1|211.06|0|1
A|CEG|20240705|15:38:05.020287|S|1|211.06|0|1
A|CEI|20240705|09:30:00.045870|S|135327|.1179|41124|32594
A|CEI|20240705|09:30:00.045870|E|135327|.1179|41124|25136
A|CEI|20240705|09:31:33.876625|S|2|.1173|0|2
A|CEI|20240705|09:39:57.640878|S|100|.1167|0|100
A|CEI|20240705|09:39:57.640878|S|100|.1167|0|100
A|CEI|20240705|09:41:32.130007|S|2400|.1167|0|2400
A|CEI|20240705|09:41:32.130007|S|100|.1167|0|100
A|CEI|20240705|09:41:32.455719|S|2421|.1165|0|2421
A|CEI|20240705|09:41:32.455719|S|30|.1165|0|30
A|CEI|20240705|09:41:32.455719|S|2444|.1165|0|2444
A|CEI|20240705|09:41:32.455739|S|4995|.1165|0|4995
A|CEI|20240705|09:41:32.455914|S|484|.1165|0|484
A|CEI|20240705|09:42:18.532486|S|100|.1166|0|100
A|CEI|20240705|09:43:25.415956|S|100|.1173|0|100
A|CEI|20240705|09:59:01.413102|S|100|.1167|0|100
A|CEI|20240705|09:59:01.413102|S|300|.1167|0|300
A|CEI|20240705|10:01:05.916011|S|100|.1167|0|100
A|CEI|20240705|10:12:55.123974|S|100|.117|0|100
A|CEI|20240705|10:15:23.018896|S|100|.1175|0|100
A|CEI|20240705|10:15:24.447845|S|100|.1175|0|100
A|CEI|20240705|10:15:31.243793|S|700|.1175|0|700
A|CEI|20240705|10:16:03.016335|S|100|.1175|0|100
A|CEI|20240705|10:16:10.918041|S|200|.1175|0|200
A|CEI|20240705|10:16:13.146719|S|300|.1175|0|300
A|CEI|20240705|10:16:56.893544|S|100|.118|0|100
A|CEI|20240705|10:16:58.016336|S|100|.118|0|100
A|CEI|20240705|10:17:03.015975|S|100|.118|0|100
A|CEI|20240705|10:17:23.015402|S|100|.118|0|100
A|CEI|20240705|10:17:28.017039|S|100|.118|0|100
A|CEI|20240705|10:17:38.571410|S|100|.118|0|100
A|CEI|20240705|10:17:49.948063|S|100|.1185|0|100
A|CEI|20240705|10:17:49.948063|S|1400|.1185|0|1400
A|CEI|20240705|10:17:59.703565|S|100|.1197|0|100
A|CEI|20240705|10:18:14.275659|S|900|.12|0|900
A|CEI|20240705|10:18:14.275660|S|100|.12|0|100
A|CEI|20240705|10:18:14.275660|S|100|.12|0|100
A|CEI|20240705|10:18:14.275660|S|100|.12|0|100
A|CEI|20240705|10:18:14.275661|S|200|.12|0|200
A|CEI|20240705|10:18:14.275661|S|100|.12|0|100
A|CEI|20240705|10:18:14.279803|S|100|.12005|0|100
A|CEI|20240705|10:18:14.281555|S|1800|.12|0|1800
A|CEI|20240705|10:18:14.282220|S|1600|.12|0|1600
A|CEI|20240705|10:18:14.282601|S|75|.12|0|75
A|CEI|20240705|10:22:53.651340|S|100|.12|0|100
A|CEI|20240705|10:25:45.454771|S|450|.12|0|450
A|CEI|20240705|10:25:45.454802|S|50|.12|0|50
A|CEI|20240705|10:25:45.454803|S|100|.12|0|100
A|CEI|20240705|10:28:53.559698|S|100|.1213|0|100
A|CEI|20240705|10:28:53.559722|S|300|.1213|0|300
A|CEI|20240705|10:28:53.559722|S|100|.1213|0|100
A|CEI|20240705|10:28:53.560485|S|100|.1213|0|100
A|CEI|20240705|10:28:53.560485|S|4168|.1213|0|4168
A|CEI|20240705|10:28:59.390377|S|100|.1213|0|100
A|CEI|20240705|10:28:59.390459|S|100|.1213|0|100
A|CEI|20240705|10:28:59.390459|S|300|.1213|0|300
A|CEI|20240705|10:28:59.391239|S|100|.1213|0|100
A|CEI|20240705|10:28:59.391239|S|100|.1213|0|100
A|CEI|20240705|10:28:59.391864|S|100|.1213|0|100
A|CEI|20240705|10:28:59.391865|S|100|.1213|0|100
A|CEI|20240705|10:28:59.392444|S|100|.1213|0|100
A|CEI|20240705|10:28:59.392444|S|700|.1213|0|700
A|CEI|20240705|10:29:10.733369|S|260|.1213|0|260
A|CEI|20240705|10:29:10.733369|S|100|.1213|0|100
A|CEI|20240705|10:29:10.746197|S|100|.1213|0|100
A|CEI|20240705|10:29:10.746198|S|600|.1213|0|600
A|CEI|20240705|10:30:23.057773|E|100|.1213|0|100
A|CEI|20240705|10:30:23.060787|E|100|.1213|0|100
A|CEI|20240705|10:30:23.063490|E|100|.1213|0|100
A|CEI|20240705|10:30:23.066061|E|100|.1213|0|100
A|CEI|20240705|10:30:23.068609|E|100|.1213|0|100
A|CEI|20240705|10:30:23.071136|E|100|.1213|0|100
A|CEI|20240705|10:30:23.073637|E|100|.1213|0|100
A|CEI|20240705|10:30:23.076192|E|100|.1213|0|100
A|CEI|20240705|10:30:23.078745|E|100|.1213|0|100
A|CEI|20240705|10:30:23.081257|E|100|.1213|0|100
A|CEI|20240705|10:30:23.083751|E|100|.1213|0|100
A|CEI|20240705|10:30:23.087483|E|100|.1213|0|100
A|CEI|20240705|10:30:23.089978|E|100|.1213|0|100
A|CEI|20240705|10:30:23.092486|E|100|.1213|0|100
A|CEI|20240705|10:30:23.094986|E|100|.1213|0|100
A|CEI|20240705|10:30:23.097487|E|100|.1213|0|100
A|CEI|20240705|10:30:23.099978|E|100|.1213|0|100
A|CEI|20240705|10:30:23.102444|E|100|.1213|0|100
A|CEI|20240705|10:30:23.104912|E|100|.1213|0|100
A|CEI|20240705|10:30:23.107439|E|100|.1213|0|100
A|CEI|20240705|10:30:23.109906|E|100|.1213|0|100
A|CEI|20240705|10:30:23.112391|E|100|.1213|0|100
A|CEI|20240705|10:30:23.114870|E|100|.1213|0|100
A|CEI|20240705|10:30:23.117394|E|100|.1213|0|100
A|CEI|20240705|10:30:23.119881|E|100|.1213|0|100
A|CEI|20240705|10:30:23.122370|E|100|.1213|0|100
A|CEI|20240705|10:30:23.124846|E|100|.1213|0|100
A|CEI|20240705|10:30:23.127345|E|100|.1213|0|100
A|CEI|20240705|10:30:23.129840|E|100|.1213|0|100
A|CEI|20240705|10:30:23.132304|E|100|.1213|0|100
A|CEI|20240705|10:30:23.134888|E|100|.1213|0|100
A|CEI|20240705|10:30:23.137476|E|100|.1213|0|100
A|CEI|20240705|10:30:23.139955|E|100|.1213|0|100
A|CEI|20240705|10:30:23.142452|E|100|.1213|0|100
A|CEI|20240705|10:30:23.144982|E|100|.1213|0|100
A|CEI|20240705|10:30:23.147509|E|100|.1213|0|100
A|CEI|20240705|10:32:38.610592|S|12|.1213|0|12
A|CEI|20240705|10:32:38.610592|S|100|.1213|0|100
A|CEI|20240705|10:32:38.610593|S|100|.1213|0|100
A|CEI|20240705|10:32:38.610594|S|100|.1213|0|100
A|CEI|20240705|10:32:38.610594|S|100|.1213|0|100
A|CEI|20240705|10:32:38.610594|S|100|.1213|0|100
A|CEI|20240705|10:32:38.610595|S|100|.1213|0|100
A|CEI|20240705|10:32:38.610595|S|300|.1213|0|300
A|CEI|20240705|10:32:38.610595|S|100|.1213|0|100
A|CEI|20240705|10:32:38.610686|S|612|.1213|0|612
A|CEI|20240705|10:32:38.610686|S|100|.1213|0|100
A|CEI|20240705|10:32:38.610767|S|612|.1213|0|612
A|CEI|20240705|10:32:38.610767|S|100|.1213|0|100
A|CEI|20240705|10:32:38.611031|S|100|.1213|0|100
A|CEI|20240705|10:32:38.611085|S|100|.1213|0|100
A|CEI|20240705|10:32:38.611111|S|100|.1213|0|100
A|CEI|20240705|10:32:38.611238|S|100|.1213|0|100
A|CEI|20240705|10:32:38.611326|S|100|.1213|0|100
A|CEI|20240705|10:32:38.611388|S|100|.1213|0|100
A|CEI|20240705|10:32:38.611618|S|100|.1213|0|100
A|CEI|20240705|10:32:38.611665|S|100|.1213|0|100
A|CEI|20240705|10:32:38.611677|S|100|.1213|0|100
A|CEI|20240705|10:32:38.611701|S|100|.1213|0|100
A|CEI|20240705|10:32:38.611827|S|100|.1213|0|100
A|CEI|20240705|10:32:38.611923|S|100|.1213|0|100
A|CEI|20240705|10:32:38.611981|S|100|.1213|0|100
A|CEI|20240705|10:32:38.612201|S|100|.1213|0|100
A|CEI|20240705|10:32:38.612250|S|100|.1213|0|100
A|CEI|20240705|10:32:38.612261|S|100|.1213|0|100
A|CEI|20240705|10:32:38.612283|S|100|.1213|0|100
A|CEI|20240705|10:32:38.612409|S|100|.1213|0|100
A|CEI|20240705|10:32:38.612506|S|100|.1213|0|100
A|CEI|20240705|10:32:38.612518|S|100|.1213|0|100
A|CEI|20240705|10:32:38.612563|S|100|.1213|0|100
A|CEI|20240705|10:32:38.612785|S|100|.1213|0|100
A|CEI|20240705|10:32:38.612832|S|100|.1213|0|100
A|CEI|20240705|10:32:38.612844|S|100|.1213|0|100
A|CEI|20240705|10:32:38.612868|S|100|.1213|0|100
A|CEI|20240705|10:32:38.612993|S|100|.1213|0|100
A|CEI|20240705|10:32:38.613089|S|100|.1213|0|100
A|CEI|20240705|10:32:38.613100|S|100|.1213|0|100
A|CEI|20240705|10:32:38.613148|S|100|.1213|0|100
A|CEI|20240705|10:32:38.613369|S|100|.1213|0|100
A|CEI|20240705|10:32:38.613415|S|100|.1213|0|100
A|CEI|20240705|10:32:38.613428|S|100|.1213|0|100
A|CEI|20240705|10:32:38.613448|S|100|.1213|0|100
A|CEI|20240705|10:32:38.613576|S|100|.1213|0|100
A|CEI|20240705|10:32:38.622605|S|1588|.1213|0|1588
A|CEI|20240705|10:32:38.622605|S|100|.1213|0|100
A|CEI|20240705|10:33:10.364435|S|100|.1209|0|100
A|CEI|20240705|10:33:10.364436|S|100|.1209|0|100
A|CEI|20240705|10:33:57.143631|S|100|.1205|0|100
A|CEI|20240705|10:35:10.069158|E|3500|.12|0|3500
A|CEI|20240705|10:35:10.069158|E|100|.12|0|100
A|CEI|20240705|10:35:10.069158|E|100|.12|0|100
A|CEI|20240705|10:35:10.069159|E|100|.12|0|100
A|CEI|20240705|10:35:10.069160|E|100|.12|0|100
A|CEI|20240705|10:35:10.069160|E|200|.12|0|200
A|CEI|20240705|10:35:10.069161|E|100|.12|0|100
A|CEI|20240705|10:35:10.069161|E|100|.12|0|100
A|CEI|20240705|10:35:10.069161|E|200|.12|0|200
A|CEI|20240705|10:35:10.069162|E|100|.12|0|100
A|CEI|20240705|10:35:10.069162|E|200|.12|0|200
A|CEI|20240705|10:35:10.086592|E|100|.119|0|100
A|CEI|20240705|10:36:17.297125|S|100|.12|0|100
A|CEI|20240705|10:43:17.284771|S|1590|.1203|0|1590
A|CEI|20240705|10:45:06.223901|S|100|.1202|0|100
A|CEI|20240705|10:47:02.571343|S|100|.1201|0|100
A|CEI|20240705|10:47:02.572063|S|4400|.1201|0|4400
A|CEI|20240705|10:47:02.572063|S|100|.1201|0|100
A|CEI|20240705|10:47:02.572807|S|100|.1201|0|100
A|CEI|20240705|10:47:02.572808|S|2600|.1201|0|2600
A|CEI|20240705|10:49:12.317534|S|900|.1204|0|900
A|CEI|20240705|10:56:36.982833|S|700|.1202|0|700
A|CEI|20240705|10:56:36.983388|S|50|.1202|0|50
A|CEI|20240705|11:02:31.690354|S|5300|.1214|0|5300
A|CEI|20240705|11:05:53.024305|S|2600|.1214|0|2600
A|CEI|20240705|11:05:53.031493|S|900|.1214|0|900
A|CEI|20240705|11:05:53.032459|S|5|.1214|0|5
A|CEI|20240705|11:08:21.008319|S|100|.1216|0|100
A|CEI|20240705|11:08:21.008319|S|100|.1216|0|100
A|CEI|20240705|11:08:21.008319|S|100|.1216|0|100
A|CEI|20240705|11:08:28.935863|S|900|.1217|0|900
A|CEI|20240705|11:11:07.348004|S|100|.1216|0|100
A|CEI|20240705|11:11:07.348004|S|100|.1216|0|100
A|CEI|20240705|11:11:07.348004|S|100|.1216|0|100
A|CEI|20240705|11:11:07.348006|S|100|.1216|0|100
A|CEI|20240705|11:11:07.348007|S|600|.1216|0|600
A|CEI|20240705|11:11:07.348007|S|100|.1216|0|100
A|CEI|20240705|11:11:07.348007|S|100|.1216|0|100
A|CEI|20240705|11:11:07.348007|S|100|.1216|0|100
A|CEI|20240705|11:11:07.348007|S|100|.1216|0|100
A|CEI|20240705|11:11:07.348008|S|100|.1216|0|100
A|CEI|20240705|11:11:07.348008|S|100|.1216|0|100
A|CEI|20240705|11:11:07.348008|S|100|.1216|0|100
A|CEI|20240705|11:11:07.360715|S|100|.1216|0|100
A|CEI|20240705|11:11:07.360715|S|600|.1216|0|600
A|CEI|20240705|11:11:07.366562|S|300|.1216|0|300
A|CEI|20240705|11:14:01.724155|S|100|.1219|0|100
A|CEI|20240705|11:14:01.724155|S|100|.1219|0|100
A|CEI|20240705|11:14:01.724155|S|100|.1219|0|100
A|CEI|20240705|11:14:01.988732|S|100|.1219|0|100
A|CEI|20240705|11:14:01.989063|S|100|.1219|0|100
A|CEI|20240705|11:14:01.989328|S|80|.1219|0|80
A|CEI|20240705|11:14:01.989378|S|20|.1219|0|20
A|CEI|20240705|11:14:01.989379|S|80|.1219|0|80
A|CEI|20240705|11:14:01.989637|S|20|.1219|0|20
A|CEI|20240705|11:14:01.989637|S|80|.1219|0|80
A|CEI|20240705|11:14:01.989691|S|20|.1219|0|20
A|CEI|20240705|11:14:01.989692|S|80|.1219|0|80
A|CEI|20240705|11:14:01.989948|S|20|.1219|0|20
A|CEI|20240705|11:14:01.989948|S|80|.1219|0|80
A|CEI|20240705|11:14:01.990003|S|80|.1219|0|80
A|CEI|20240705|11:14:01.990003|S|20|.1219|0|20
A|CEI|20240705|11:14:01.990259|S|80|.1219|0|80
A|CEI|20240705|11:14:01.990259|S|20|.1219|0|20
A|CEI|20240705|11:14:01.990314|S|80|.1219|0|80
A|CEI|20240705|11:14:01.990314|S|20|.1219|0|20
A|CEI|20240705|11:14:01.990569|S|20|.1219|0|20
A|CEI|20240705|11:14:01.990569|S|80|.1219|0|80
A|CEI|20240705|11:14:01.990625|S|20|.1219|0|20
A|CEI|20240705|11:14:01.990625|S|80|.1219|0|80
A|CEI|20240705|11:14:01.990880|S|80|.1219|0|80
A|CEI|20240705|11:14:01.990880|S|20|.1219|0|20
A|CEI|20240705|11:14:01.990935|S|20|.1219|0|20
A|CEI|20240705|11:14:01.990935|S|80|.1219|0|80
A|CEI|20240705|11:14:01.991189|S|20|.1219|0|20
A|CEI|20240705|11:14:01.991189|S|80|.1219|0|80
A|CEI|20240705|11:14:01.991247|S|20|.1219|0|20
A|CEI|20240705|11:14:01.991248|S|80|.1219|0|80
A|CEI|20240705|11:14:01.991500|S|20|.1219|0|20
A|CEI|20240705|11:14:01.991501|S|80|.1219|0|80
A|CEI|20240705|11:14:01.991558|S|20|.1219|0|20
A|CEI|20240705|11:14:01.991558|S|80|.1219|0|80
A|CEI|20240705|11:14:01.991810|S|80|.1219|0|80
A|CEI|20240705|11:14:01.991810|S|20|.1219|0|20
A|CEI|20240705|11:14:01.991871|S|80|.1219|0|80
A|CEI|20240705|11:14:01.991871|S|20|.1219|0|20
A|CEI|20240705|11:14:01.992120|S|20|.1219|0|20
A|CEI|20240705|11:14:01.992121|S|80|.1219|0|80
A|CEI|20240705|11:14:01.992181|S|20|.1219|0|20
A|CEI|20240705|11:14:01.992182|S|80|.1219|0|80
A|CEI|20240705|11:14:01.992431|S|80|.1219|0|80
A|CEI|20240705|11:14:01.992431|S|20|.1219|0|20
A|CEI|20240705|11:14:01.992494|S|20|.1219|0|20
A|CEI|20240705|11:14:01.992494|S|80|.1219|0|80
A|CEI|20240705|11:14:01.992741|S|20|.1219|0|20
A|CEI|20240705|11:14:01.992741|S|80|.1219|0|80
A|CEI|20240705|11:14:01.992805|S|80|.1219|0|80
A|CEI|20240705|11:14:01.992805|S|20|.1219|0|20
A|CEI|20240705|11:14:02.493260|S|100|.1219|0|100
A|CEI|20240705|11:14:02.760257|S|100|.1219|0|100
A|CEI|20240705|11:14:03.566583|S|100|.1219|0|100
A|CEI|20240705|11:14:03.864949|S|100|.1219|0|100
A|CEI|20240705|11:14:04.639301|S|100|.1219|0|100
A|CEI|20240705|11:14:05.176639|S|100|.1219|0|100
A|CEI|20240705|11:14:05.579687|S|100|.1219|0|100
A|CEI|20240705|11:14:05.885939|S|100|.1219|0|100
A|CEI|20240705|11:14:06.120084|S|100|.1219|0|100
A|CEI|20240705|11:14:06.857349|S|100|.1219|0|100
A|CEI|20240705|11:14:06.857349|S|3017|.1219|0|3017
A|CEI|20240705|11:14:06.857881|S|100|.1219|0|100
A|CEI|20240705|11:14:07.122168|S|100|.1219|0|100
A|CEI|20240705|11:14:07.728137|S|100|.1219|0|100
A|CEI|20240705|11:14:07.996336|S|100|.1219|0|100
A|CEI|20240705|11:14:09.038450|S|100|.1219|0|100
A|CEI|20240705|11:14:09.609080|S|100|.1219|0|100
A|CEI|20240705|11:14:11.082595|S|100|.1219|0|100
A|CEI|20240705|11:14:14.973981|S|100|.1219|0|100
A|CEI|20240705|11:14:29.871910|S|100|.1219|0|100
A|CEI|20240705|11:14:29.871910|S|3|.1219|0|3
A|CEI|20240705|11:17:08.054967|S|100|.1218|0|100
A|CEI|20240705|11:17:08.077045|S|100|.1206|0|100
A|CEI|20240705|11:25:23.667482|S|2200|.1208|0|2200
A|CEI|20240705|11:33:28.071020|S|2000|.1209|0|2000
A|CEI|20240705|11:43:41.760099|S|100|.1214|0|100
A|CEI|20240705|11:43:41.760099|S|100|.1214|0|100
A|CEI|20240705|11:46:08.452249|S|100|.1213|0|100
A|CEI|20240705|11:46:51.306481|S|100|.1211|0|100
A|CEI|20240705|11:46:51.306481|S|100|.1211|0|100
A|CEI|20240705|11:46:51.306481|S|100|.1211|0|100
A|CEI|20240705|11:46:51.306482|S|100|.1211|0|100
A|CEI|20240705|11:46:51.306483|S|100|.1211|0|100
A|CEI|20240705|11:47:41.673358|S|100|.1214|0|100
A|CEI|20240705|11:47:41.673358|S|100|.1214|0|100
A|CEI|20240705|11:48:49.393914|S|100|.1214|0|100
A|CEI|20240705|11:48:49.406712|S|200|.1212|0|200
A|CEI|20240705|11:48:49.417895|S|100|.1211|0|100
A|CEI|20240705|11:49:42.521830|S|100|.1205|0|100
A|CEI|20240705|11:49:59.262557|S|100|.1201|0|100
A|CEI|20240705|11:49:59.262557|S|100|.1201|0|100
A|CEI|20240705|11:49:59.275681|S|100|.12|0|100
A|CEI|20240705|11:50:10.641942|S|100|.1193|0|100
A|CEI|20240705|11:50:10.641956|S|100|.1193|0|100
A|CEI|20240705|11:50:10.641956|S|100|.1193|0|100
A|CEI|20240705|11:50:10.642553|S|100|.1193|0|100
A|CEI|20240705|11:50:10.642585|S|100|.1193|0|100
A|CEI|20240705|11:50:10.643136|S|100|.1193|0|100
A|CEI|20240705|11:50:10.643168|S|100|.1193|0|100
A|CEI|20240705|11:50:10.643719|S|100|.1193|0|100
A|CEI|20240705|11:50:10.643750|S|100|.1193|0|100
A|CEI|20240705|11:50:10.644300|S|100|.1193|0|100
A|CEI|20240705|11:50:10.644333|S|100|.1193|0|100
A|CEI|20240705|11:50:10.644884|S|100|.1193|0|100
A|CEI|20240705|11:50:10.644913|S|100|.1193|0|100
A|CEI|20240705|11:50:10.645466|S|100|.1193|0|100
A|CEI|20240705|11:50:10.645496|S|100|.1193|0|100
A|CEI|20240705|11:50:10.646047|S|100|.1193|0|100
A|CEI|20240705|11:50:10.646077|S|100|.1193|0|100
A|CEI|20240705|11:50:10.646629|S|100|.1193|0|100
A|CEI|20240705|11:50:10.646658|S|100|.1193|0|100
A|CEI|20240705|11:50:10.647211|S|100|.1193|0|100
A|CEI|20240705|11:50:10.647238|S|100|.1193|0|100
A|CEI|20240705|11:50:10.647793|S|100|.1193|0|100
A|CEI|20240705|11:50:10.647820|S|100|.1193|0|100
A|CEI|20240705|11:50:10.648379|S|100|.1193|0|100
A|CEI|20240705|11:50:10.648402|S|100|.1193|0|100
A|CEI|20240705|11:50:10.648962|S|100|.1193|0|100
A|CEI|20240705|11:50:10.648985|S|100|.1193|0|100
A|CEI|20240705|11:50:10.649548|S|100|.1193|0|100
A|CEI|20240705|11:50:10.649566|S|100|.1193|0|100
A|CEI|20240705|11:50:10.650131|S|100|.1193|0|100
A|CEI|20240705|11:50:10.650149|S|100|.1193|0|100
A|CEI|20240705|11:50:10.650717|S|100|.1193|0|100
A|CEI|20240705|11:50:10.650731|S|100|.1193|0|100
A|CEI|20240705|11:50:10.651302|S|100|.1193|0|100
A|CEI|20240705|11:50:10.651888|S|100|.1193|0|100
A|CEI|20240705|11:50:10.652471|S|100|.1193|0|100
A|CEI|20240705|11:50:10.653054|S|100|.1193|0|100
A|CEI|20240705|11:50:10.653637|S|100|.1193|0|100
A|CEI|20240705|11:50:10.654220|S|100|.1193|0|100
A|CEI|20240705|11:50:10.654801|S|100|.1193|0|100
A|CEI|20240705|11:50:10.655382|S|100|.1193|0|100
A|CEI|20240705|11:50:10.655965|S|100|.1193|0|100
A|CEI|20240705|11:50:13.143345|S|100|.1193|0|100
A|CEI|20240705|11:50:13.143378|S|100|.1193|0|100
A|CEI|20240705|11:50:13.143378|S|100|.1193|0|100
A|CEI|20240705|11:50:13.143672|S|100|.1193|0|100
A|CEI|20240705|11:50:13.143695|S|100|.1193|0|100
A|CEI|20240705|11:50:13.143965|S|100|.1193|0|100
A|CEI|20240705|11:50:13.143977|S|100|.1193|0|100
A|CEI|20240705|11:50:13.143988|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144001|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144022|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144023|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144080|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144257|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144274|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144294|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144295|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144306|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144319|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144334|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144349|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144389|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144465|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144548|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144561|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144582|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144583|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144603|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144604|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144617|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144644|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144645|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144680|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144697|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144709|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144725|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144778|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144847|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144858|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144870|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144887|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144899|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144911|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144925|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144974|S|100|.1193|0|100
A|CEI|20240705|11:50:13.144999|S|100|.1193|0|100
A|CEI|20240705|11:50:13.145137|S|100|.1193|0|100
A|CEI|20240705|11:50:13.145169|S|100|.1193|0|100
A|CEI|20240705|11:50:13.145192|S|100|.1193|0|100
A|CEI|20240705|11:50:13.145205|S|100|.1193|0|100
A|CEI|20240705|11:50:13.145216|S|100|.1193|0|100
A|CEI|20240705|11:50:13.145266|S|100|.1193|0|100
A|CEI|20240705|11:50:13.145285|S|100|.1193|0|100
A|CEI|20240705|11:50:13.145296|S|100|.1193|0|100
A|CEI|20240705|11:50:13.145372|S|100|.1193|0|100
A|CEI|20240705|11:50:13.145372|S|100|.1193|0|100
A|CEI|20240705|11:50:13.145434|S|100|.1193|0|100
A|CEI|20240705|11:50:13.145447|S|100|.1193|0|100
A|CEI|20240705|11:50:13.145476|S|100|.1193|0|100
A|CEI|20240705|11:50:13.145488|S|100|.1193|0|100
A|CEI|20240705|11:50:13.145500|S|100|.1193|0|100
A|CEI|20240705|11:50:13.145514|S|100|.1193|0|100
A|CEI|20240705|11:50:13.145528|S|100|.1193|0|100
A|CEI|20240705|11:50:13.145573|S|100|.1193|0|100
A|CEI|20240705|11:50:13.145595|S|100|.1193|0|100
A|CEI|20240705|11:50:13.145606|S|100|.1193|0|100
A|CEI|20240705|11:50:13.145683|S|100|.1193|0|100
A|CEI|20240705|11:50:13.145724|S|100|.1193|0|100
A|CEI|20240705|11:50:13.145741|S|100|.1193|0|100
A|CEI|20240705|11:50:13.145759|S|100|.1193|0|100
A|CEI|20240705|11:50:13.145787|S|100|.1193|0|100
A|CEI|20240705|11:50:13.145801|S|100|.1193|0|100
A|CEI|20240705|11:50:13.145840|S|100|.1193|0|100
A|CEI|20240705|11:50:13.145851|S|100|.1193|0|100
A|CEI|20240705|11:50:13.145871|S|100|.1193|0|100
A|CEI|20240705|11:50:13.145882|S|8|.1193|0|8
A|CEI|20240705|11:50:13.146016|S|100|.1194|0|100
A|CEI|20240705|11:59:38.543556|S|100|.12|0|100
A|CEI|20240705|11:59:50.593839|S|100|.1191|0|100
A|CEI|20240705|11:59:50.593839|S|1400|.1191|0|1400
A|CEI|20240705|11:59:50.593839|S|100|.11955|0|100
A|CEI|20240705|11:59:50.609538|S|100|.1191|0|100
A|CEI|20240705|11:59:50.642332|S|100|.1182|0|100
A|CEI|20240705|11:59:50.642332|S|1200|.1182|0|1200
A|CEI|20240705|12:01:20.778351|E|100|.117|0|100
A|CEI|20240705|12:02:38.292132|S|1300|.116|0|1300
A|CEI|20240705|12:02:38.307986|S|200|.1159|0|200
A|CEI|20240705|12:02:38.323178|S|200|.1158|0|200
A|CEI|20240705|12:02:38.323178|S|100|.1158|0|100
A|CEI|20240705|12:02:38.353510|S|100|.1155|0|100
A|CEI|20240705|12:04:32.032300|S|100|.116|0|100
A|CEI|20240705|12:04:32.061327|S|100|.1158|0|100
A|CEI|20240705|12:07:43.249994|S|100|.1168|0|100
A|CEI|20240705|12:13:25.825394|S|100|.1159|0|100
A|CEI|20240705|12:13:25.839647|S|100|.1158|0|100
A|CEI|20240705|12:13:25.839648|S|100|.1158|0|100
A|CEI|20240705|12:24:16.101111|S|100|.1162|0|100
A|CEI|20240705|12:24:29.385400|S|34|.1164|0|34
A|CEI|20240705|12:24:29.388311|S|100|.1165|0|100
A|CEI|20240705|12:26:32.033751|S|56|.1163|0|56
A|CEI|20240705|12:26:32.033751|S|44|.1163|0|44
A|CEI|20240705|12:34:21.681248|S|200|.116|0|200
A|CEI|20240705|12:34:21.681248|S|100|.116|0|100
A|CEI|20240705|12:34:21.681249|S|400|.116|0|400
A|CEI|20240705|12:34:21.681250|S|100|.116|0|100
A|CEI|20240705|12:34:21.694464|S|400|.116|0|400
A|CEI|20240705|12:37:06.366412|S|100|.1164|0|100
A|CEI|20240705|12:50:26.281736|S|100|.1169|0|100
A|CEI|20240705|12:57:10.352092|S|1800|.1168|0|1800
A|CEI|20240705|12:57:10.352092|S|800|.1168|0|800
A|CEI|20240705|12:57:10.352632|S|800|.1168|0|800
A|CEI|20240705|12:57:10.352632|S|1000|.1168|0|1000
A|CEI|20240705|12:59:11.657888|S|3000|.1165|0|3000
A|CEI|20240705|12:59:11.657888|S|100|.1165|0|100
A|CEI|20240705|13:01:39.801811|S|100|.1165|0|100
A|CEI|20240705|13:01:39.801811|S|500|.1165|0|500
A|CEI|20240705|13:01:39.802607|S|100|.1165|0|100
A|CEI|20240705|13:01:39.802608|S|700|.1165|0|700
A|CEI|20240705|13:05:06.486582|S|700|.1165|0|700
A|CEI|20240705|13:05:06.486582|S|100|.1165|0|100
A|CEI|20240705|13:05:06.486582|S|100|.1165|0|100
A|CEI|20240705|13:05:06.487737|S|100|.1165|0|100
A|CEI|20240705|13:05:06.488782|S|300|.1165|0|300
A|CEI|20240705|13:05:06.488782|S|100|.1165|0|100
A|CEI|20240705|13:05:12.278056|S|359|.1163|0|359
A|CEI|20240705|13:15:34.777478|S|300|.1162|0|300
A|CEI|20240705|13:15:34.777478|S|100|.1163|0|100
A|CEI|20240705|13:15:34.777478|S|100|.1163|0|100
A|CEI|20240705|13:16:41.212707|S|100|.11635|0|100
A|CEI|20240705|13:16:41.212707|S|100|.11635|0|100
A|CEI|20240705|13:16:41.212707|S|100|.11635|0|100
A|CEI|20240705|13:16:41.212777|S|300|.1162|0|300
A|CEI|20240705|13:16:43.080057|S|500|.116|0|500
A|CEI|20240705|13:35:33.069850|S|100|.1162|0|100
A|CEI|20240705|13:35:33.069850|S|100|.1162|0|100
A|CEI|20240705|13:35:38.070054|S|100|.1162|0|100
A|CEI|20240705|13:35:39.104257|S|100|.1162|0|100
A|CEI|20240705|13:35:43.068724|S|100|.1162|0|100
A|CEI|20240705|13:35:43.068724|S|100|.1162|0|100
A|CEI|20240705|13:37:03.161881|S|100|.1162|0|100
A|CEI|20240705|13:37:03.161882|S|100|.1162|0|100
A|CEI|20240705|13:43:18.070762|S|100|.1165|0|100
A|CEI|20240705|13:43:20.017935|S|100|.1165|0|100
A|CEI|20240705|13:43:22.062945|S|100|.1165|0|100
A|CEI|20240705|13:44:18.070950|S|100|.1165|0|100
A|CEI|20240705|13:44:26.136923|S|1|.1165|0|1
A|CEI|20240705|13:44:58.071687|S|100|.1165|0|100
A|CEI|20240705|13:45:03.070323|S|100|.1165|0|100
A|CEI|20240705|13:45:08.071122|S|100|.1165|0|100
A|CEI|20240705|13:45:08.071122|S|100|.1165|0|100
A|CEI|20240705|13:46:14.330434|S|100|.1166|0|100
A|CEI|20240705|13:46:21.275941|S|100|.1166|0|100
A|CEI|20240705|13:46:23.072428|S|100|.1166|0|100
A|CEI|20240705|13:46:25.523843|S|100|.1166|0|100
A|CEI|20240705|13:46:31.090441|S|100|.1166|0|100
A|CEI|20240705|13:46:35.301417|S|100|.1166|0|100
A|CEI|20240705|13:46:38.071935|S|100|.1166|0|100
A|CEI|20240705|13:46:40.565454|S|100|.1166|0|100
A|CEI|20240705|13:46:48.071824|S|100|.1166|0|100
A|CEI|20240705|13:46:50.277553|S|100|.1166|0|100
A|CEI|20240705|13:47:01.393660|S|100|.1166|0|100
A|CEI|20240705|13:47:01.394084|S|100|.1166|0|100
A|CEI|20240705|13:47:03.072354|S|100|.1166|0|100
A|CEI|20240705|13:47:08.073031|S|100|.1166|0|100
A|CEI|20240705|13:47:10.223658|S|100|.1166|0|100
A|CEI|20240705|13:47:13.071875|S|100|.1166|0|100
A|CEI|20240705|13:47:16.815314|S|100|.1166|0|100
A|CEI|20240705|13:47:16.815314|S|100|.1166|0|100
A|CEI|20240705|13:47:18.071304|S|100|.1166|0|100
A|CEI|20240705|13:47:20.254624|S|100|.1166|0|100
A|CEI|20240705|13:47:23.071836|S|100|.1166|0|100
A|CEI|20240705|13:47:26.299739|S|100|.1166|0|100
A|CEI|20240705|13:47:28.071848|S|100|.1166|0|100
A|CEI|20240705|13:47:33.071537|S|100|.1166|0|100
A|CEI|20240705|13:47:35.347710|S|100|.1166|0|100
A|CEI|20240705|13:47:38.072344|S|100|.1166|0|100
A|CEI|20240705|13:47:39.894208|S|100|.1166|0|100
A|CEI|20240705|13:47:53.072295|S|100|.1166|0|100
A|CEI|20240705|13:47:58.072055|S|100|.1166|0|100
A|CEI|20240705|13:48:00.813744|S|100|.1166|0|100
A|CEI|20240705|13:48:03.073369|S|100|.1166|0|100
A|CEI|20240705|13:48:08.072426|S|100|.1166|0|100
A|CEI|20240705|13:48:08.073778|S|1300|.1166|0|1300
A|CEI|20240705|13:48:08.073778|S|100|.1166|0|100
A|CEI|20240705|13:48:08.075010|S|100|.1166|0|100
A|CEI|20240705|13:48:08.075010|S|200|.1166|0|200
A|CEI|20240705|13:48:08.075011|S|200|.1166|0|200
A|CEI|20240705|14:02:22.774389|S|900|.1191|0|900
A|CEI|20240705|14:13:03.034208|S|100|.119|0|100
A|CEI|20240705|14:13:03.034208|S|100|.119|0|100
A|CEI|20240705|14:13:03.034209|S|100|.119|0|100
A|CEI|20240705|14:13:03.034210|S|100|.119|0|100
A|CEI|20240705|14:13:03.034210|S|100|.119|0|100
A|CEI|20240705|14:13:03.034210|S|100|.119|0|100
A|CEI|20240705|14:13:03.034211|S|100|.119|0|100
A|CEI|20240705|14:13:03.034211|S|100|.119|0|100
A|CEI|20240705|14:15:06.664898|S|5|.1189|0|5
A|CEI|20240705|14:15:49.351119|S|100|.1187|0|100
A|CEI|20240705|14:19:01.722608|S|800|.1185|0|800
A|CEI|20240705|14:20:58.872744|S|143|.119|0|143
A|CEI|20240705|14:26:24.360467|S|100|.119|0|100
A|CEI|20240705|14:26:24.360964|S|1457|.119|0|1457
A|CEI|20240705|14:30:28.079878|S|1800|.119|0|1800
A|CEI|20240705|14:30:28.082493|S|100|.1189|0|100
A|CEI|20240705|14:30:33.079657|S|100|.1189|0|100
A|CEI|20240705|14:36:19.854092|S|166|.119|0|166
A|CEI|20240705|14:40:20.636261|S|1400|.119|0|1400
A|CEI|20240705|14:40:30.975269|S|34|.119|0|34
A|CEI|20240705|14:45:29.585181|S|100|.1193|0|100
A|CEI|20240705|14:45:29.585182|S|46|.1193|0|46
A|CEI|20240705|14:45:29.585182|S|100|.1193|0|100
A|CEI|20240705|14:47:42.080796|S|100|.119|0|100
A|CEI|20240705|14:48:22.240647|S|100|.1196|0|100
A|CEI|20240705|14:53:10.877741|S|100|.1199|0|100
A|CEI|20240705|14:54:48.813649|S|100|.1198|0|100
A|CEI|20240705|14:58:58.087897|S|9|.1199|0|9
A|CEI|20240705|14:59:54.450053|S|100|.1198|0|100
A|CEI|20240705|14:59:54.450053|S|100|.1198|0|100
A|CEI|20240705|15:12:41.012119|S|35|.1199|0|35
A|CEI|20240705|15:16:18.606357|S|100|.1199|0|100
A|CEI|20240705|15:16:18.606358|S|100|.1199|0|100
A|CEI|20240705|15:16:18.606358|S|100|.1199|0|100
A|CEI|20240705|15:16:18.608899|S|100|.1199|0|100
A|CEI|20240705|15:16:18.608899|S|500|.1199|0|500
A|CEI|20240705|15:16:18.608899|S|100|.1199|0|100
A|CEI|20240705|15:16:18.608900|S|1200|.1199|0|1200
A|CEI|20240705|15:18:35.891771|S|300|.1204|0|300
A|CEI|20240705|15:23:41.478579|S|100|.1201|0|100
A|CEI|20240705|15:23:41.478580|S|57|.12|0|57
A|CEI|20240705|15:23:41.478580|S|300|.1201|0|300
A|CEI|20240705|15:23:41.669564|S|43|.12|0|43
A|CEI|20240705|15:23:50.889210|S|841|.12|0|841
A|CEI|20240705|15:23:50.889245|S|42|.12|0|42
A|CEI|20240705|15:24:10.772384|E|117|.12|0|117
A|CEI|20240705|15:24:10.804007|E|300|.1195|0|300
A|CEI|20240705|15:29:07.424227|S|3200|.12|0|3200
A|CEI|20240705|15:31:42.526785|S|44|.1196|0|44
A|CEI|20240705|15:32:58.003107|S|100|.12|0|100
A|CEI|20240705|15:40:33.107537|S|100|.1201|0|100
A|CEI|20240705|15:52:38.829932|S|100|.1199|0|100
A|CEI|20240705|15:53:59.851891|S|100|.1199|0|100
A|CEI|20240705|15:54:04.217201|S|100|.12|0|100
A|CEI|20240705|15:54:06.445746|S|100|.12|0|100
A|CEI|20240705|15:54:06.446454|S|100|.12|0|100
A|CEI|20240705|15:54:08.112228|S|100|.12|0|100
A|CEI|20240705|15:54:08.612088|S|100|.12|0|100
A|CEI|20240705|15:54:10.383640|S|100|.12|0|100
A|CEI|20240705|15:54:13.111003|S|100|.12|0|100
A|CEI|20240705|15:54:18.110786|S|100|.12|0|100
A|CEI|20240705|15:54:18.111632|S|100|.12|0|100
A|CEI|20240705|15:54:18.111633|S|100|.12|0|100
A|CEI|20240705|15:54:21.807234|S|100|.12|0|100
A|CEI|20240705|15:54:23.115529|S|100|.12|0|100
A|CEI|20240705|15:54:26.352179|S|100|.12|0|100
A|CEI|20240705|15:54:28.111687|S|100|.12|0|100
A|CEI|20240705|15:54:32.043465|S|100|.12|0|100
A|CEI|20240705|15:54:38.111665|S|100|.12|0|100
A|CEI|20240705|15:54:38.112945|S|100|.12|0|100
A|CEI|20240705|15:54:41.179969|S|100|.12|0|100
A|CEI|20240705|15:54:43.113969|S|100|.12|0|100
A|CEI|20240705|15:54:43.115042|S|100|.12|0|100
A|CEI|20240705|15:54:46.354360|S|100|.12|0|100
A|CEI|20240705|15:54:48.110929|S|100|.12|0|100
A|CEI|20240705|15:54:49.242011|S|100|.12|0|100
A|CEI|20240705|15:54:53.114052|S|100|.12|0|100
A|CEI|20240705|15:54:53.114906|S|100|.12|0|100
A|CEI|20240705|15:54:53.114906|S|100|.12|0|100
A|CEI|20240705|15:54:53.115225|S|100|.12|0|100
A|CEI|20240705|15:54:55.250832|S|100|.12|0|100
A|CEI|20240705|15:54:55.251651|S|100|.12|0|100
A|CEI|20240705|15:54:55.251651|S|100|.12|0|100
A|CEI|20240705|15:54:58.111199|S|100|.12|0|100
A|CEI|20240705|15:54:58.112351|S|100|.12|0|100
A|CEI|20240705|15:54:58.112352|S|100|.12|0|100
A|CEI|20240705|15:55:00.713453|S|100|.12|0|100
A|CEI|20240705|15:55:00.714408|S|100|.12|0|100
A|CEI|20240705|15:55:00.714409|S|100|.12|0|100
A|CEI|20240705|15:55:03.112055|S|100|.12|0|100
A|CEI|20240705|15:55:03.112889|S|100|.12|0|100
A|CEI|20240705|15:55:03.112889|S|100|.12|0|100
A|CEI|20240705|15:55:04.431952|S|100|.12|0|100
A|CEI|20240705|15:55:07.612001|S|100|.12|0|100
A|CEI|20240705|15:55:07.613482|S|100|.12|0|100
A|CEI|20240705|15:55:08.606624|S|100|.12|0|100
A|CEI|20240705|15:55:10.080687|S|100|.12|0|100
A|CEI|20240705|15:55:10.081581|S|100|.12|0|100
A|CEI|20240705|15:55:13.113129|S|100|.12|0|100
A|CEI|20240705|15:55:13.114504|S|100|.12|0|100
A|CEI|20240705|15:55:16.476298|S|100|.12|0|100
A|CEI|20240705|15:55:16.477079|S|100|.12|0|100
A|CEI|20240705|15:55:16.477079|S|100|.12|0|100
A|CEI|20240705|15:55:18.112516|S|100|.12|0|100
A|CEI|20240705|15:55:18.113450|S|100|.12|0|100
A|CEI|20240705|15:55:20.872071|S|100|.12|0|100
A|CEI|20240705|15:55:23.110829|S|100|.12|0|100
A|CEI|20240705|15:55:23.111727|S|100|.12|0|100
A|CEI|20240705|15:55:23.111727|S|100|.12|0|100
A|CEI|20240705|15:55:28.110672|S|100|.12|0|100
A|CEI|20240705|15:55:28.111962|S|100|.12|0|100
A|CEI|20240705|15:55:30.356078|S|100|.12|0|100
A|CEI|20240705|15:55:32.018216|S|100|.12|0|100
A|CEI|20240705|15:55:33.114606|S|100|.12|0|100
A|CEI|20240705|15:55:38.110547|S|100|.12|0|100
A|CEI|20240705|15:55:38.111392|S|100|.12|0|100
A|CEI|20240705|15:55:38.111392|S|100|.12|0|100
A|CEI|20240705|15:55:40.969409|S|100|.12|0|100
A|CEI|20240705|15:55:43.111087|S|100|.12|0|100
A|CEI|20240705|15:55:43.111935|S|100|.12|0|100
A|CEI|20240705|15:55:43.112641|S|100|.12|0|100
A|CEI|20240705|15:55:43.112641|S|100|.12|0|100
A|CEI|20240705|15:55:53.110421|S|100|.12|0|100
A|CEI|20240705|15:55:53.111228|S|100|.12|0|100
A|CEI|20240705|15:55:53.112057|S|100|.12|0|100
A|CEI|20240705|15:55:53.112058|S|200|.12|0|200
A|CEI|20240705|15:55:53.112863|S|100|.12|0|100
A|CEI|20240705|15:55:53.112863|S|100|.12|0|100
A|CEI|20240705|15:55:57.066333|S|100|.12|0|100
A|CEI|20240705|15:55:57.067049|S|100|.12|0|100
A|CEI|20240705|15:55:57.067727|S|100|.12|0|100
A|CEI|20240705|15:55:57.067727|S|200|.12|0|200
A|CEI|20240705|15:55:57.068753|S|200|.12|0|200
A|CEI|20240705|15:55:57.068753|S|100|.12|0|100
A|CEI|20240705|15:55:58.111087|S|100|.12|0|100
A|CEI|20240705|15:55:58.111810|S|100|.12|0|100
A|CEI|20240705|15:55:58.112607|S|100|.12|0|100
A|CEI|20240705|15:55:59.933510|S|100|.12|0|100
A|CEI|20240705|15:55:59.934228|S|100|.12|0|100
A|CEI|20240705|15:56:03.116466|S|100|.12|0|100
A|CEI|20240705|15:56:03.117435|S|100|.12|0|100
A|CEI|20240705|15:56:03.118621|S|100|.12|0|100
A|CEI|20240705|15:56:03.118621|S|200|.12|0|200
A|CEI|20240705|15:56:03.119517|S|200|.12|0|200
A|CEI|20240705|15:56:03.119517|S|100|.12|0|100
A|CEI|20240705|15:56:06.431546|S|100|.12|0|100
A|CEI|20240705|15:56:06.432356|S|100|.12|0|100
A|CEI|20240705|15:56:06.433100|S|100|.12|0|100
A|CEI|20240705|15:56:06.433100|S|200|.12|0|200
A|CEI|20240705|15:56:06.433891|S|100|.12|0|100
A|CEI|20240705|15:56:06.433891|S|100|.12|0|100
A|CEI|20240705|15:56:08.112146|S|100|.12|0|100
A|CEI|20240705|15:56:08.112994|S|100|.12|0|100
A|CEI|20240705|15:56:08.113709|S|100|.12|0|100
A|CEI|20240705|15:57:55.682466|S|202|.12|0|202
A|CEI|20240705|15:58:02.149910|S|200|.12|0|200
A|CEI|20240705|15:58:18.111144|S|100|.1199|0|100
A|CEI|20240705|15:58:49.681067|S|300|.12|0|300
A|CEI|20240705|15:58:50.039130|S|400|.12|0|400
A|CEI|20240705|15:59:01.704252|S|1300|.12|0|1300
A|CEI|20240705|15:59:03.114951|S|800|.12|0|800
A|CEI|20240705|15:59:06.137439|S|1300|.12|0|1300
A|CEI|20240705|15:59:08.112247|S|800|.12|0|800
A|CEI|20240705|15:59:09.796450|S|400|.12|0|400
A|CEI|20240705|15:59:12.011006|S|1300|.12|0|1300
A|CEI|20240705|15:59:13.115626|S|400|.12|0|400
A|CEI|20240705|15:59:15.567833|S|900|.12|0|900
A|CEI|20240705|15:59:18.111586|S|1300|.12|0|1300
A|CEI|20240705|15:59:20.913540|S|800|.12|0|800
A|CEI|20240705|15:59:23.113445|S|1600|.12|0|1600
A|CEI|20240705|15:59:24.298925|S|700|.12|0|700
A|CEI|20240705|15:59:28.129106|S|4078|.12|0|4078
A|CEI|20240705|15:59:28.129106|S|200|.12|0|200
A|CEI|20240705|16:00:00.034858|S|6005|.1195|61627|1
A|CEIX|20240705|11:51:23.576754|S|100|101.61|0|100
A|CEIX|20240705|13:07:33.698344|S|100|100.91|0|100
A|CEIX|20240705|14:06:45.646312|S|100|100.18|0|100
A|CEIX|20240705|14:38:00.407536|S|7|100.55|0|7
A|CEIX|20240705|14:39:15.165271|S|3|100.42|0|3
A|CEIX|20240705|14:39:16.000796|S|12|100.38|0|12
A|CEIX|20240705|14:51:32.953847|S|1|100.55|0|1
A|CEIX|20240705|15:20:12.273457|S|1|100.83|0|1
A|CEIX|20240705|15:24:33.542483|S|3|100.58|0|3
A|CEIX|20240705|15:24:49.737900|S|1|100.55|0|1
A|CEIX|20240705|15:42:41.238793|S|100|100.73|0|100
A|CEIX|20240705|15:43:24.828438|S|6|100.89|0|6
A|CEIX|20240705|15:44:26.152824|S|10|100.72|0|10
A|CEIX|20240705|15:55:00.517317|S|77|101.27|0|77
A|CELC|20240705|10:56:11.590475|S|7|16.38|0|7
A|CELC|20240705|14:51:44.656602|S|15|16.54|0|15
A|CELC|20240705|15:01:57.054787|S|16|16.59|0|16
A|CELC|20240705|15:21:07.781080|S|1|16.7|0|1
A|CELC|20240705|15:50:17.022474|S|100|16.87|0|100
A|CELC|20240705|15:53:29.295227|S|40|16.89|0|40
A|CELC|20240705|15:57:59.313157|S|99|16.86|0|99
A|CELH|20240705|09:45:15.168140|S|100|57.48|0|100
A|CELH|20240705|10:13:06.272236|S|100|57.38|0|100
A|CELH|20240705|10:34:13.401956|S|100|57.47|0|100
A|CELH|20240705|10:48:04.812937|S|10|57.42|0|10
A|CELH|20240705|12:25:11.062835|S|3|57.94|0|3
A|CELH|20240705|15:13:12.341338|S|9|57.47|0|9
A|CENN|20240705|12:18:48.833464|S|100|1.7|0|100
A|CENX|20240705|09:47:43.334500|S|100|20.37|0|100
A|CENX|20240705|10:40:34.424012|S|171|20.52|0|171
A|CENX|20240705|11:14:35.137007|S|100|20.37|0|100
A|CENX|20240705|11:48:26.523240|S|1|20.4|0|1
A|CENX|20240705|14:16:16.014539|S|1|20.25|0|1
A|CENX|20240705|15:26:52.865716|S|4|20.4|0|4
A|CENX|20240705|15:28:13.040221|S|4|20.38|0|4
A|CENX|20240705|15:30:00.361566|S|4|20.37|0|4
A|CEPU|20240705|14:39:20.957730|S|100|8.8|0|100
A|CERE|20240705|10:56:08.204585|S|100|40.73|0|100
A|CERE|20240705|12:46:20.047810|S|51|40.89|0|51
A|CERE|20240705|15:16:43.661632|S|25|40.97|0|25
A|CERE|20240705|15:16:43.661707|S|25|40.97|0|25
A|CERE|20240705|15:16:43.661728|S|50|40.97|0|50
A|CERE|20240705|15:47:52.826587|S|100|40.94|0|100
A|CERS|20240705|13:08:47.131935|S|609|1.655|0|609
A|CERS|20240705|13:08:47.142165|S|100|1.66|0|100
A|CERS|20240705|13:11:30.582749|S|100|1.67|0|100
A|CERS|20240705|14:10:10.340855|S|200|1.675|0|200
A|CERS|20240705|14:24:21.281442|S|100|1.66|0|100
A|CERS|20240705|15:08:03.639672|S|100|1.67|0|100
A|CERS|20240705|15:08:03.639672|S|100|1.67|0|100
A|CERS|20240705|15:29:09.769100|S|600|1.675|0|600
A|CERS|20240705|15:29:09.769100|S|400|1.675|0|400
A|CERS|20240705|15:41:20.989133|S|100|1.69|0|100
A|CERT|20240705|15:34:40.492624|S|1|14.15|0|1
A|CERT|20240705|15:34:40.492624|S|1|14.15|0|1
A|CET|20240705|09:30:00.076834|S|2161|44.25|44371|503
A|CET|20240705|09:30:00.076834|E|2161|44.25|44371|10
A|CET|20240705|10:14:46.031879|S|200|44.02|0|200
A|CET|20240705|10:55:09.433506|E|22|44.09|0|22
A|CET|20240705|15:49:00.934190|S|100|44.17|0|100
A|CET|20240705|15:49:00.934190|S|100|44.17|0|100
A|CET|20240705|15:49:00.934833|S|6|44.2|0|6
A|CET|20240705|15:49:01.210570|S|161|44.2|0|161
A|CET|20240705|15:49:01.952097|S|1|44.2|0|1
A|CET|20240705|15:49:23.466963|S|332|44.2|0|332
A|CET|20240705|15:50:55.016427|S|18|44.23|0|18
A|CET|20240705|15:51:47.792028|S|82|44.25|0|82
A|CETY|20240705|14:04:17.978189|S|200|1.24|0|200
A|CEV|20240705|09:30:00.069835|S|90|10.97|43838|90
A|CEV|20240705|15:50:19.310558|S|5|10.98|0|5
A|CEV|20240705|15:50:22.511027|S|2|10.98|0|2
A|CEV|20240705|15:54:33.076617|S|5|10.98|0|5
A|CEVA|20240705|10:38:51.203050|S|3|18.66|0|3
A|CEVA|20240705|14:44:18.798874|S|91|18.92|0|91
A|CF|20240705|13:53:39.135150|S|5|70|0|5
A|CF|20240705|13:53:39.135198|S|10|70|0|10
A|CF|20240705|14:15:28.424984|S|6|69.93|0|6
A|CF|20240705|14:15:28.424985|S|9|69.93|0|9
A|CF|20240705|14:15:29.506193|S|9|69.94|0|9
A|CF|20240705|14:15:29.506193|S|6|69.94|0|6
A|CF|20240705|14:22:20.877197|S|4|69.99|0|4
A|CF|20240705|14:22:20.877217|S|1|69.99|0|1
A|CF|20240705|14:22:20.877218|S|8|69.99|0|8
A|CF|20240705|14:29:17.020974|S|1|70.02|0|1
A|CF|20240705|14:32:24.199871|S|2|70.03|0|2
A|CF|20240705|14:33:02.052697|S|4|70.03|0|4
A|CF|20240705|14:33:02.052698|S|5|70.03|0|5
A|CF|20240705|14:33:02.052830|S|5|70.04|0|5
A|CF|20240705|14:33:02.052830|S|10|70.04|0|10
A|CF|20240705|14:35:46.572711|S|31|70.04|0|31
A|CF|20240705|14:36:07.426164|S|21|70.06|0|21
A|CF|20240705|14:41:29.621274|S|20|70.06|0|20
A|CF|20240705|14:51:44.770010|S|3|70.05|0|3
A|CF|20240705|14:52:45.520524|S|4|70.06|0|4
A|CF|20240705|14:52:45.520524|S|2|70.06|0|2
A|CF|20240705|15:08:29.093316|S|6|69.99|0|6
A|CF|20240705|15:08:29.093317|S|4|69.99|0|4
A|CF|20240705|15:15:48.224823|S|3|70.05|0|3
A|CF|20240705|15:15:48.224823|S|2|70.05|0|2
A|CF|20240705|15:34:23.973439|S|5|70.03|0|5
A|CF|20240705|15:34:24.013312|S|3|70.04|0|3
A|CF|20240705|15:40:25.682338|S|100|70.24|0|100
A|CF|20240705|15:41:01.027570|S|2|70.25|0|2
A|CF|20240705|15:41:25.388259|S|5|70.23|0|5
A|CF|20240705|15:41:38.421398|S|1|70.24|0|1
A|CF|20240705|15:41:38.421398|S|100|70.24|0|100
A|CF|20240705|15:41:44.072837|S|1|70.24|0|1
A|CF|20240705|15:41:53.072901|S|1|70.24|0|1
A|CF|20240705|15:42:21.231797|S|1|70.24|0|1
A|CF|20240705|15:42:39.718459|S|1|70.26|0|1
A|CF|20240705|15:42:44.887104|S|1|70.27|0|1
A|CF|20240705|15:43:21.716602|S|3|70.33|0|3
A|CF|20240705|15:44:01.143220|S|2|70.39|0|2
A|CF|20240705|15:47:17.735288|S|4|70.21|0|4
A|CF|20240705|15:48:19.922857|S|100|70.21|0|100
A|CF|20240705|15:48:19.922857|S|100|70.21|0|100
A|CF|20240705|15:48:19.922857|S|1|70.21|0|1
A|CF|20240705|15:49:32.696586|S|1|70.24|0|1
A|CF|20240705|15:50:31.652309|S|1|70.33|0|1
A|CF|20240705|15:50:51.297765|S|1|70.39|0|1
A|CF|20240705|15:53:21.719373|S|26|70.43|0|26
A|CF|20240705|15:54:47.378292|S|14|70.42|0|14
A|CF|20240705|15:55:05.458493|S|5|70.49|0|5
A|CF|20240705|15:55:05.458493|S|11|70.48|0|11
A|CF|20240705|15:55:33.970616|S|200|70.34|0|200
A|CF|20240705|15:56:14.097083|S|13|70.25|0|13
A|CF|20240705|15:56:51.338028|S|300|70.27|0|300
A|CF|20240705|15:57:39.827783|S|1|70.3|0|1
A|CF|20240705|15:57:53.790737|S|1|70.28|0|1
A|CF|20240705|15:58:23.129317|S|1|70.27|0|1
A|CF|20240705|15:58:26.464757|S|175|70.27|0|175
A|CF|20240705|15:58:26.465281|S|124|70.27|0|124
A|CF|20240705|15:59:00.476236|S|2|70.24|0|2
A|CF|20240705|15:59:00.476630|S|34|70.24|0|34
A|CF|20240705|15:59:00.788724|S|19|70.24|0|19
A|CFB|20240705|11:24:06.248884|S|9|13.66|0|9
A|CFB|20240705|12:07:52.044531|S|1|13.7|0|1
A|CFB|20240705|12:20:51.550748|S|100|13.68|0|100
A|CFB|20240705|12:58:07.375291|S|1|13.66|0|1
A|CFB|20240705|14:12:39.885060|S|100|13.67|0|100
A|CFB|20240705|14:12:40.510458|S|1|13.67|0|1
A|CFB|20240705|14:13:03.340686|S|5|13.71|0|5
A|CFB|20240705|14:13:03.340695|S|95|13.71|0|95
A|CFB|20240705|14:13:03.341028|S|100|13.72|0|100
A|CFB|20240705|14:13:04.796342|S|100|13.73|0|100
A|CFB|20240705|15:57:37.294422|S|100|13.81|0|100
A|CFB|20240705|15:58:58.231364|S|100|13.84|0|100
A|CFB|20240705|15:59:39.623400|S|100|13.93|0|100
A|CFFN|20240705|09:39:01.443947|S|6|5.38|0|6
A|CFFN|20240705|11:49:52.995418|S|100|5.355|0|100
A|CFFN|20240705|14:49:07.008906|S|52|5.33|0|52
A|CFFN|20240705|14:49:07.008906|S|40|5.33|0|40
A|CFFN|20240705|15:26:12.639932|S|2|5.32|0|2
A|CFFN|20240705|15:26:12.639932|S|19|5.32|0|19
A|CFFN|20240705|15:26:17.437583|S|1|5.33|0|1
A|CFFN|20240705|15:26:17.437583|S|1|5.33|0|1
A|CFFN|20240705|15:53:10.052665|S|100|5.35|0|100
A|CFFN|20240705|15:54:49.988842|S|100|5.35|0|100
A|CFFN|20240705|15:54:54.993074|S|100|5.35|0|100
A|CFG|20240705|09:38:03.308208|S|2|35.94|0|2
A|CFG|20240705|09:46:49.227798|S|52|35.91|0|52
A|CFG|20240705|09:46:49.227798|S|35|35.91|0|35
A|CFG|20240705|09:47:26.700987|S|35|35.88|0|35
A|CFG|20240705|10:02:48.836241|S|100|35.57|0|100
A|CFG|20240705|10:10:12.549419|S|5|35.65|0|5
A|CFG|20240705|10:10:13.903848|S|9|35.65|0|9
A|CFG|20240705|10:10:13.904251|S|1|35.65|0|1
A|CFG|20240705|11:17:25.284458|S|4|35.48|0|4
A|CFG|20240705|12:29:05.187804|S|100|35.27|0|100
A|CFG|20240705|12:56:04.236982|S|2|35.24|0|2
A|CFG|20240705|13:03:28.557787|S|100|35.24|0|100
A|CFG|20240705|13:14:30.207067|S|100|35.18|0|100
A|CFG|20240705|14:20:36.162455|S|100|35.345|0|100
A|CFG|20240705|14:21:17.332850|S|100|35.34|0|100
A|CFG|20240705|14:30:31.782540|S|25|35.32|0|25
A|CFG|20240705|14:30:32.059325|S|3|35.32|0|3
A|CFG|20240705|14:30:32.393275|S|1|35.32|0|1
A|CFG|20240705|14:38:26.347617|S|100|35.29|0|100
A|CFG|20240705|15:01:51.322080|S|25|35.24|0|25
A|CFG|20240705|15:18:38.654417|S|100|35.2|0|100
A|CFG|20240705|15:24:35.223157|S|100|35.2|0|100
A|CFG|20240705|15:24:59.717201|S|100|35.2|0|100
A|CFG|20240705|15:30:03.489715|S|5|35.18|0|5
A|CFG|20240705|15:32:03.805434|S|1|35.18|0|1
A|CFG|20240705|15:34:00.598111|S|100|35.15|0|100
A|CFG|20240705|15:36:42.002769|S|2|35.18|0|2
A|CFG|20240705|15:41:32.551197|S|100|35.23|0|100
A|CFG|20240705|15:41:34.481224|S|200|35.23|0|200
A|CFG|20240705|15:41:34.483645|S|54|35.23|0|54
A|CFG|20240705|15:44:50.795390|S|25|35.27|0|25
A|CFG|20240705|15:45:06.689322|S|66|35.27|0|66
A|CFG|20240705|15:48:16.040120|S|20|35.29|0|20
A|CFG|20240705|15:50:11.016656|S|100|35.37|0|100
A|CFG|20240705|15:53:16.179081|S|100|35.41|0|100
A|CFG|20240705|15:54:40.016074|S|100|35.39|0|100
A|CFG|20240705|15:55:12.979696|S|100|35.39|0|100
A|CFG|20240705|15:55:12.980762|S|200|35.38|0|200
A|CFG|20240705|15:56:25.708675|S|100|35.36|0|100
A|CFG|20240705|15:56:48.040350|S|25|35.37|0|25
A|CFG|20240705|15:57:02.275261|S|100|35.35|0|100
A|CFG|20240705|15:57:02.276636|S|100|35.34|0|100
A|CFG|20240705|15:57:12.801462|S|22|35.35|0|22
A|CFG|20240705|15:57:24.524989|S|100|35.34|0|100
A|CFG|20240705|15:57:32.058146|S|4|35.35|0|4
A|CFG|20240705|15:57:42.953699|S|25|35.38|0|25
A|CFG|20240705|15:57:46.888551|S|100|35.34|0|100
A|CFG|20240705|15:58:08.993861|S|100|35.33|0|100
A|CFG|20240705|15:58:09.028652|S|100|35.33|0|100
A|CFG|20240705|15:58:09.029950|S|100|35.32|0|100
A|CFG|20240705|15:58:31.271599|S|100|35.32|0|100
A|CFG|20240705|15:59:00.028030|S|100|35.31|0|100
A|CFG|20240705|15:59:27.464554|S|100|35.25|0|100
A|CFG|20240705|15:59:36.468313|S|100|35.24|0|100
A|CFG PRH|20240705|13:09:56.762853|S|100|26.44|0|100
A|CFLT|20240705|09:37:18.696287|S|200|28.59|0|200
A|CFLT|20240705|12:18:09.215653|S|1|29.39|0|1
A|CFLT|20240705|13:46:18.872156|S|2|29.3|0|2
A|CFLT|20240705|13:50:52.277901|S|3|29.28|0|3
A|CFLT|20240705|13:50:52.277901|S|2|29.28|0|2
A|CFLT|20240705|13:50:52.277902|S|4|29.28|0|4
A|CFLT|20240705|14:06:58.289607|S|1|29.28|0|1
A|CFLT|20240705|14:15:56.167780|S|4|29.25|0|4
A|CFLT|20240705|14:15:56.174313|S|4|29.26|0|4
A|CFLT|20240705|14:20:24.245742|S|1|29.27|0|1
A|CFLT|20240705|14:44:01.820577|S|23|29.22|0|23
A|CFLT|20240705|14:44:01.820577|S|1|29.22|0|1
A|CFLT|20240705|14:49:13.725587|S|42|29.23|0|42
A|CFLT|20240705|15:02:01.546657|S|1|29.27|0|1
A|CFLT|20240705|15:02:33.156573|S|1|29.26|0|1
A|CFLT|20240705|15:15:26.026294|S|2|29.28|0|2
A|CFLT|20240705|15:38:32.077085|S|1|29.39|0|1
A|CFLT|20240705|15:42:16.255996|S|1|29.35|0|1
A|CFLT|20240705|15:46:17.072227|S|1|29.38|0|1
A|CFLT|20240705|15:49:41.985306|S|1|29.33|0|1
A|CFLT|20240705|15:50:32.703987|S|2|29.32|0|2
A|CFLT|20240705|15:50:32.703987|S|1|29.32|0|1
A|CFLT|20240705|15:51:16.496010|S|1|29.32|0|1
A|CFLT|20240705|15:54:40.047904|S|1|29.33|0|1
A|CFR|20240705|10:40:19.168575|S|1|97.9|0|1
A|CFR|20240705|10:49:52.523382|S|1|97.87|0|1
A|CFR|20240705|10:49:52.523397|S|1|97.85|0|1
A|CFR|20240705|10:52:55.098919|S|1|97.85|0|1
A|CFR|20240705|10:52:55.099144|S|1|97.85|0|1
A|CFR|20240705|10:52:55.099172|S|1|97.84|0|1
A|CFR|20240705|10:52:55.099172|S|2|97.84|0|2
A|CFR|20240705|12:04:36.597138|S|4|97.28|0|4
A|CFR|20240705|12:04:36.597138|S|1|97.27|0|1
A|CFR|20240705|12:04:36.597152|S|4|97.27|0|4
A|CFR|20240705|12:24:07.657714|S|5|97.5|0|5
A|CFR|20240705|12:24:07.657730|S|1|97.5|0|1
A|CFR|20240705|12:24:07.657730|S|2|97.49|0|2
A|CFR|20240705|12:24:07.657731|S|2|97.48|0|2
A|CFR|20240705|12:24:07.662290|S|3|97.48|0|3
A|CFR|20240705|12:24:07.662311|S|2|97.48|0|2
A|CFR|20240705|12:25:18.931007|S|1|97.47|0|1
A|CFR|20240705|12:27:12.069028|S|4|97.43|0|4
A|CFR|20240705|12:38:14.700379|S|100|97.475|0|100
A|CFR|20240705|12:48:41.055552|S|3|97.55|0|3
A|CFR|20240705|12:48:41.055671|S|2|97.55|0|2
A|CFR|20240705|12:48:41.056544|S|1|97.53|0|1
A|CFR|20240705|12:48:41.056544|S|2|97.54|0|2
A|CFR|20240705|12:48:41.056685|S|5|97.53|0|5
A|CFR|20240705|12:48:41.056685|S|1|97.53|0|1
A|CFR|20240705|12:48:41.057197|S|1|97.52|0|1
A|CFR|20240705|12:48:41.058289|S|3|97.54|0|3
A|CFR|20240705|13:01:51.359962|S|7|97.51|0|7
A|CFR|20240705|13:06:10.918056|S|1|97.52|0|1
A|CFR|20240705|13:18:42.031949|S|2|97.46|0|2
A|CFR|20240705|14:24:30.326616|S|1|97.57|0|1
A|CFR|20240705|14:36:16.314988|S|98|97.57|0|98
A|CFR|20240705|14:47:55.054199|S|5|97.56|0|5
A|CFR|20240705|14:57:41.348194|S|1|97.65|0|1
A|CFR|20240705|15:13:52.925884|S|13|97.51|0|13
A|CFR|20240705|15:57:09.874168|S|100|97.945|0|100
A|CFR|20240705|15:57:11.461526|S|40|97.935|0|40
A|CG|20240705|15:01:02.855089|S|1|40.44|0|1
A|CG|20240705|15:54:50.012858|S|100|40.49|0|100
A|CGAU|20240705|09:33:18.411995|S|400|6.83|0|400
A|CGAU|20240705|11:33:24.272573|S|100|6.845|0|100
A|CGAU|20240705|11:33:24.276353|E|100|6.84|0|100
A|CGAU|20240705|11:34:14.992186|S|92|6.83|0|92
A|CGAU|20240705|11:34:14.992217|S|8|6.83|0|8
A|CGAU|20240705|11:59:35.908703|S|200|6.85|0|200
A|CGAU|20240705|13:00:11.545784|S|200|6.87|0|200
A|CGAU|20240705|13:04:38.324307|S|100|6.87|0|100
A|CGAU|20240705|13:23:39.855859|S|100|6.85|0|100
A|CGAU|20240705|13:35:24.899111|E|100|6.82|0|100
A|CGAU|20240705|13:35:24.900554|S|100|6.815|0|100
A|CGAU|20240705|15:31:23.249491|S|100|6.86|0|100
A|CGAU|20240705|15:42:56.244724|S|100|6.87|0|100
A|CGAU|20240705|15:47:49.205038|S|2|6.865|0|2
A|CGAU|20240705|15:49:44.146329|S|100|6.87|0|100
A|CGAU|20240705|15:54:59.137403|S|100|6.85|0|100
A|CGAU|20240705|15:58:30.146352|S|100|6.85|0|100
A|CGBD|20240705|14:51:48.231317|S|98|17.96|0|98
A|CGBD|20240705|14:51:48.234405|S|59|17.97|0|59
A|CGC|20240705|11:37:25.384365|S|100|6.495|0|100
A|CGC|20240705|11:42:39.693778|E|186|6.495|0|186
A|CGC|20240705|11:56:27.357577|S|100|6.485|0|100
A|CGC|20240705|12:34:48.030117|S|69|6.39|0|69
A|CGC|20240705|14:15:09.440322|S|100|6.405|0|100
A|CGC|20240705|14:15:09.511589|S|100|6.41|0|100
A|CGC|20240705|14:52:15.594514|S|100|6.38|0|100
A|CGC|20240705|15:07:01.337804|S|100|6.39|0|100
A|CGC|20240705|15:07:54.622052|S|100|6.4|0|100
A|CGC|20240705|15:11:31.513554|S|100|6.4|0|100
A|CGC|20240705|15:24:47.384143|S|100|6.37|0|100
A|CGC|20240705|15:32:41.053988|S|19|6.38|0|19
A|CGC|20240705|15:32:41.054003|S|18|6.38|0|18
A|CGC|20240705|15:32:41.054183|S|63|6.38|0|63
A|CGC|20240705|15:56:10.348870|S|100|6.36|0|100
A|CGC|20240705|15:56:12.046803|S|100|6.36|0|100
A|CGCB|20240705|14:19:31.994541|S|100|26.03|0|100
A|CGDV|20240705|10:54:53.092862|S|84|33.19|0|84
A|CGDV|20240705|10:59:16.122900|S|100|33.18|0|100
A|CGEM|20240705|13:57:01.499130|S|10|16.04|0|10
A|CGEM|20240705|15:54:32.545239|S|1|16.17|0|1
A|CGEM|20240705|15:59:30.537092|S|1|16.18|0|1
A|CGEM|20240705|15:59:44.825404|S|2|16.18|0|2
A|CGEN|20240705|09:33:55.443091|S|200|1.625|0|200
A|CGEN|20240705|09:38:28.356398|S|1|1.59|0|1
A|CGEN|20240705|09:58:42.401368|S|1|1.57|0|1
A|CGEN|20240705|10:01:11.798212|S|1|1.57|0|1
A|CGEN|20240705|10:11:59.770633|S|1|1.53|0|1
A|CGEN|20240705|10:47:26.573612|S|1|1.55|0|1
A|CGEN|20240705|10:54:06.914198|S|1|1.54|0|1
A|CGEN|20240705|11:26:35.479944|S|1|1.54|0|1
A|CGEN|20240705|13:08:14.770968|S|1|1.54|0|1
A|CGEN|20240705|13:35:10.273905|S|1|1.52|0|1
A|CGEN|20240705|15:30:13.420700|S|250|1.505|0|250
A|CGGO|20240705|10:45:06.556239|S|100|29.93|0|100
A|CGGO|20240705|14:09:15.359259|S|100|30.02|0|100
A|CGGO|20240705|14:14:11.172958|S|100|30.03|0|100
A|CGGO|20240705|15:41:50.462432|S|100|30.05|0|100
A|CGGR|20240705|10:48:24.581526|S|165|33.655|0|165
A|CGGR|20240705|11:34:18.082968|S|100|33.71|0|100
A|CGGR|20240705|14:51:37.141691|S|100|33.8|0|100
A|CGGR|20240705|15:26:17.441151|S|100|33.825|0|100
A|CGGR|20240705|15:26:17.441709|S|100|33.825|0|100
A|CGMU|20240705|11:51:10.893971|S|100|26.97|0|100
A|CGMU|20240705|13:07:16.856900|S|100|26.97|0|100
A|CGNX|20240705|10:27:57.400987|S|4|47.23|0|4
A|CGNX|20240705|10:27:57.400987|S|1|47.23|0|1
A|CGNX|20240705|11:35:50.881409|S|1|47.35|0|1
A|CGNX|20240705|11:35:50.881409|S|5|47.35|0|5
A|CGNX|20240705|11:45:08.166420|S|3|47.34|0|3
A|CGNX|20240705|11:45:08.166420|S|2|47.34|0|2
A|CGNX|20240705|13:47:04.643713|S|1|47.33|0|1
A|CGNX|20240705|13:47:04.643714|S|1|47.33|0|1
A|CGNX|20240705|14:19:56.511162|S|1|47.41|0|1
A|CGNX|20240705|14:19:56.511162|S|1|47.41|0|1
A|CGNX|20240705|14:42:31.120687|S|14|47.22|0|14
A|CGNX|20240705|14:42:31.120697|S|6|47.22|0|6
A|CGNX|20240705|14:42:31.120754|S|118|47.22|0|118
A|CGNX|20240705|15:20:55.392123|S|1|47.37|0|1
A|CGNX|20240705|15:32:20.889573|S|1|47.35|0|1
A|CGNX|20240705|15:46:24.065672|S|1|47.39|0|1
A|CGNX|20240705|15:46:24.065672|S|1|47.39|0|1
A|CGNX|20240705|15:46:24.065672|S|1|47.39|0|1
A|CGNX|20240705|15:51:43.098881|S|1|47.45|0|1
A|CGNX|20240705|15:56:37.348868|S|2|47.37|0|2
A|CGNX|20240705|15:56:37.348868|S|1|47.37|0|1
A|CGUS|20240705|12:43:10.669843|S|100|32.76|0|100
A|CGUS|20240705|15:50:01.514374|S|100|32.84|0|100
A|CGUS|20240705|15:50:18.787992|S|26|32.85|0|26
A|CGUS|20240705|15:52:16.601895|S|100|32.85|0|100
A|CGXU|20240705|09:51:03.138698|S|1|26.29|0|1
A|CGXU|20240705|09:51:03.138698|S|2|26.29|0|2
A|CHAA|20240705|09:30:00.090944|S|93|9.17|53349|41
A|CHCO|20240705|14:51:00.838278|S|1|104.46|0|1
A|CHCO|20240705|15:57:19.944456|S|5|104.7|0|5
A|CHCO|20240705|15:57:19.944456|S|5|104.7|0|5
A|CHCT|20240705|15:54:14.696994|S|1|22.74|0|1
A|CHCT|20240705|15:57:23.409499|S|38|22.73|0|38
A|CHD|20240705|10:26:46.841983|S|100|105.96|0|100
A|CHD|20240705|10:27:08.182176|S|6|105.88|0|6
A|CHD|20240705|10:27:08.182177|S|5|105.88|0|5
A|CHD|20240705|10:28:49.183641|S|25|105.89|0|25
A|CHD|20240705|10:28:49.183671|S|75|105.89|0|75
A|CHD|20240705|10:33:13.785159|S|100|105.76|0|100
A|CHD|20240705|10:33:31.036334|S|100|105.7|0|100
A|CHD|20240705|10:46:38.849169|S|7|105.67|0|7
A|CHD|20240705|10:50:03.010541|S|6|105.65|0|6
A|CHD|20240705|10:52:58.230708|S|7|105.63|0|7
A|CHD|20240705|11:01:07.763790|S|5|105.7|0|5
A|CHD|20240705|11:10:33.900808|S|6|105.79|0|6
A|CHD|20240705|11:18:05.143695|S|15|105.92|0|15
A|CHD|20240705|11:54:12.876222|S|7|106.05|0|7
A|CHD|20240705|12:28:20.219031|S|50|105.92|0|50
A|CHD|20240705|14:41:16.244508|S|45|106.5|0|45
A|CHD|20240705|15:18:52.219373|S|9|106.2|0|9
A|CHD|20240705|15:20:52.049015|S|1|106.21|0|1
A|CHD|20240705|15:41:46.690235|S|100|106.56|0|100
A|CHD|20240705|15:47:04.921042|S|7|106.62|0|7
A|CHDN|20240705|12:02:58.860056|S|1|139.16|0|1
A|CHDN|20240705|12:37:05.733629|S|5|139.33|0|5
A|CHDN|20240705|12:38:13.723988|S|3|139.38|0|3
A|CHDN|20240705|15:28:07.934307|S|4|139.39|0|4
A|CHDN|20240705|15:31:36.875702|S|5|139.47|0|5
A|CHDN|20240705|15:45:12.361086|S|4|139.24|0|4
A|CHDN|20240705|15:52:41.426017|S|7|139.42|0|7
A|CHDN|20240705|15:53:00.061896|S|7|139.42|0|7
A|CHE|20240705|10:08:23.836911|S|11|537.81|0|11
A|CHE|20240705|10:43:06.602930|S|5|538.99|0|5
A|CHE|20240705|11:10:18.386455|S|20|538.39|0|20
A|CHE|20240705|11:27:52.125688|S|5|537.42|0|5
A|CHE|20240705|12:16:06.666996|S|10|536.76|0|10
A|CHE|20240705|12:27:46.018151|S|10|536.75|0|10
A|CHEF|20240705|12:22:25.418560|S|77|41.41|0|77
A|CHEF|20240705|14:34:37.227262|S|5|41.17|0|5
A|CHEF|20240705|15:34:04.761690|S|100|41.61|0|100
A|CHEF|20240705|15:46:51.795110|S|5|41.55|0|5
A|CHEF|20240705|15:52:02.412450|S|100|41.66|0|100
A|CHEF|20240705|15:52:02.455861|S|200|41.67|0|200
A|CHEF|20240705|15:55:00.090970|S|2|41.82|0|2
A|CHEF|20240705|15:55:00.090970|S|2|41.82|0|2
A|CHEF|20240705|15:55:00.090970|S|2|41.82|0|2
A|CHEF|20240705|15:55:00.090971|S|2|41.82|0|2
A|CHEF|20240705|15:55:00.090971|S|2|41.82|0|2
A|CHEF|20240705|15:55:00.090971|S|2|41.82|0|2
A|CHEF|20240705|15:55:33.774229|S|47|41.78|0|47
A|CHGG|20240705|09:47:01.664673|S|285|2.84|0|285
A|CHGG|20240705|09:47:01.664968|S|505|2.84|0|505
A|CHGG|20240705|10:35:56.668548|S|100|2.815|0|100
A|CHGG|20240705|10:35:56.668548|S|200|2.815|0|200
A|CHGG|20240705|11:12:44.313961|S|300|2.82|0|300
A|CHGG|20240705|11:14:14.662351|S|200|2.805|0|200
A|CHGG|20240705|12:34:10.768122|S|59|2.78|0|59
A|CHGG|20240705|12:36:04.797081|S|1|2.765|0|1
A|CHGG|20240705|13:58:06.344420|S|32|2.8|0|32
A|CHGG|20240705|14:00:38.024619|S|100|2.8|0|100
A|CHGG|20240705|14:13:04.468791|S|33|2.78|0|33
A|CHH|20240705|14:42:53.625771|S|1|117.82|0|1
A|CHH|20240705|14:45:16.737029|S|12|117.81|0|12
A|CHH|20240705|15:30:02.687838|S|46|117.84|0|46
A|CHH|20240705|15:30:02.687839|S|100|117.84|0|100
A|CHH|20240705|15:30:05.499418|S|100|117.84|0|100
A|CHH|20240705|15:33:21.048190|S|100|117.85|0|100
A|CHH|20240705|15:43:46.976535|S|50|118.05|0|50
A|CHH|20240705|15:43:46.976625|S|12|118.05|0|12
A|CHH|20240705|15:55:00.516326|S|5|118.695|0|5
A|CHH|20240705|15:55:00.516651|S|30|118.685|0|30
A|CHH|20240705|15:55:00.516651|S|5|118.67|0|5
A|CHI|20240705|14:28:11.896356|S|100|11.94|0|100
A|CHI|20240705|15:04:01.937743|S|100|11.93|0|100
A|CHK|20240705|09:30:40.713934|S|5|82.99|0|5
A|CHK|20240705|09:39:22.073937|S|100|82.72|0|100
A|CHK|20240705|10:13:08.389029|S|1|82.53|0|1
A|CHK|20240705|10:13:08.389029|S|1|82.53|0|1
A|CHK|20240705|10:34:02.240193|S|100|82.63|0|100
A|CHK|20240705|11:21:47.244331|S|1|82.92|0|1
A|CHK|20240705|11:21:47.244331|S|1|82.92|0|1
A|CHK|20240705|12:29:57.867550|S|100|82.32|0|100
A|CHK|20240705|12:59:43.123743|S|100|82.36|0|100
A|CHK|20240705|14:09:27.579379|S|100|81.93|0|100
A|CHK|20240705|14:16:24.955161|S|100|81.83|0|100
A|CHK|20240705|14:28:18.174006|S|100|81.82|0|100
A|CHK|20240705|14:29:24.324407|S|92|81.83|0|92
A|CHK|20240705|14:29:24.325741|S|17|81.82|0|17
A|CHK|20240705|14:29:37.420685|S|1|81.82|0|1
A|CHK|20240705|14:37:52.211950|S|21|81.93|0|21
A|CHK|20240705|14:53:14.553048|S|23|82.05|0|23
A|CHK|20240705|15:16:07.210169|S|25|82.1|0|25
A|CHK|20240705|15:18:49.470251|S|13|82.17|0|13
A|CHK|20240705|15:18:49.470251|S|87|82.18|0|87
A|CHK|20240705|15:19:57.786437|S|29|82.13|0|29
A|CHK|20240705|15:21:27.374737|S|31|82.1|0|31
A|CHK|20240705|15:27:01.682764|S|100|81.95|0|100
A|CHK|20240705|15:27:04.979184|S|29|81.93|0|29
A|CHK|20240705|15:50:00.007255|S|19|82.29|0|19
A|CHK|20240705|15:50:09.198750|S|100|82.37|0|100
A|CHK|20240705|15:55:00.142299|S|100|82.4|0|100
A|CHKP|20240705|10:49:55.983971|S|1|168.19|0|1
A|CHKP|20240705|10:49:55.983972|S|2|168.19|0|2
A|CHKP|20240705|11:14:07.100227|S|1|167.82|0|1
A|CHKP|20240705|11:14:07.100228|S|1|167.82|0|1
A|CHKP|20240705|11:18:00.179974|S|1|167.93|0|1
A|CHKP|20240705|11:26:57.539681|S|2|167.49|0|2
A|CHKP|20240705|11:26:57.539681|S|12|167.55|0|12
A|CHKP|20240705|11:26:57.539735|S|2|167.55|0|2
A|CHKP|20240705|11:48:26.029344|S|25|167.69|0|25
A|CHKP|20240705|11:48:26.029437|S|25|167.69|0|25
A|CHKP|20240705|11:48:26.029561|S|25|167.69|0|25
A|CHKP|20240705|11:49:59.562075|S|1|167.56|0|1
A|CHKP|20240705|12:29:58.419817|S|100|168.11|0|100
A|CHKP|20240705|12:29:58.420323|S|100|168.11|0|100
A|CHKP|20240705|12:46:51.831901|S|1|168.16|0|1
A|CHKP|20240705|12:46:51.831901|S|100|168.2|0|100
A|CHKP|20240705|12:46:51.831902|S|4|168.2|0|4
A|CHKP|20240705|12:46:51.831979|S|1|168.2|0|1
A|CHKP|20240705|12:54:16.955562|S|2|168.44|0|2
A|CHKP|20240705|13:22:39.357712|S|1|168.28|0|1
A|CHKP|20240705|13:28:42.964390|S|7|168.24|0|7
A|CHKP|20240705|14:51:11.152772|S|1|168.52|0|1
A|CHKP|20240705|14:51:52.790164|S|5|168.54|0|5
A|CHKP|20240705|15:00:50.448388|S|3|168.59|0|3
A|CHKP|20240705|15:00:50.448389|S|8|168.61|0|8
A|CHKP|20240705|15:00:50.448609|S|3|168.61|0|3
A|CHKP|20240705|15:08:55.009946|S|2|168.96|0|2
A|CHKP|20240705|15:08:55.009946|S|1|168.96|0|1
A|CHKP|20240705|15:08:55.009946|S|1|168.96|0|1
A|CHKP|20240705|15:14:44.292884|S|2|169.08|0|2
A|CHKP|20240705|15:23:15.865044|S|2|169.27|0|2
A|CHKP|20240705|15:27:11.214499|S|1|169.22|0|1
A|CHKP|20240705|15:44:17.273163|S|1|169.5|0|1
A|CHKP|20240705|15:45:43.125363|S|5|169.42|0|5
A|CHKP|20240705|15:52:29.442982|S|1|169.38|0|1
A|CHKP|20240705|15:52:29.442982|S|1|169.38|0|1
A|CHKP|20240705|15:58:34.008577|S|16|169.44|0|16
A|CHMI|20240705|13:12:05.242618|S|100|3.63|0|100
A|CHMI|20240705|14:03:31.039096|S|100|3.64|0|100
A|CHN|20240705|14:14:51.704155|S|100|10.12|0|100
A|CHPT|20240705|10:32:55.291221|S|300|1.67|0|300
A|CHPT|20240705|10:33:33.015748|S|300|1.68|0|300
A|CHPT|20240705|10:34:43.498848|S|1899|1.675|0|1899
A|CHPT|20240705|10:40:25.484651|S|400|1.68|0|400
A|CHPT|20240705|10:52:39.684753|S|300|1.7|0|300
A|CHPT|20240705|10:52:57.915545|S|82|1.705|0|82
A|CHPT|20240705|10:53:21.312984|S|300|1.71|0|300
A|CHPT|20240705|10:53:21.344141|S|300|1.72|0|300
A|CHPT|20240705|10:53:21.434227|S|300|1.73|0|300
A|CHPT|20240705|10:55:07.851105|S|300|1.73|0|300
A|CHPT|20240705|10:57:25.308148|S|257|1.74|0|257
A|CHPT|20240705|10:58:58.870277|S|400|1.745|0|400
A|CHPT|20240705|11:00:03.125633|S|300|1.75|0|300
A|CHPT|20240705|11:08:50.995230|S|100|1.745|0|100
A|CHPT|20240705|11:09:16.849996|S|159|1.75|0|159
A|CHPT|20240705|11:09:16.850012|S|141|1.75|0|141
A|CHPT|20240705|11:12:26.557268|S|400|1.755|0|400
A|CHPT|20240705|11:20:04.341301|S|800|1.745|0|800
A|CHPT|20240705|11:20:58.457370|S|800|1.745|0|800
A|CHPT|20240705|11:26:58.076261|S|146|1.74|0|146
A|CHPT|20240705|11:26:58.076285|S|154|1.74|0|154
A|CHPT|20240705|11:26:58.076472|S|300|1.74|0|300
A|CHPT|20240705|11:46:07.520145|S|300|1.74|0|300
A|CHPT|20240705|11:52:58.919691|S|400|1.75|0|400
A|CHPT|20240705|12:38:21.518351|S|1|1.735|0|1
A|CHPT|20240705|12:38:23.698752|S|32|1.735|0|32
A|CHPT|20240705|12:41:23.807163|S|26|1.735|0|26
A|CHPT|20240705|12:46:13.814097|S|28|1.735|0|28
A|CHPT|20240705|13:02:38.815357|S|4|1.735|0|4
A|CHPT|20240705|13:04:28.805446|S|6|1.735|0|6
A|CHPT|20240705|13:10:35.981363|S|100|1.735|0|100
A|CHPT|20240705|13:13:19.223348|S|20|1.735|0|20
A|CHPT|20240705|13:15:22.665189|S|100|1.735|0|100
A|CHPT|20240705|13:15:22.665189|S|600|1.735|0|600
A|CHPT|20240705|13:15:22.665189|S|100|1.735|0|100
A|CHPT|20240705|13:31:27.968597|S|300|1.76|0|300
A|CHPT|20240705|13:33:39.159339|S|400|1.765|0|400
A|CHPT|20240705|13:33:39.159340|S|400|1.765|0|400
A|CHPT|20240705|13:44:54.705114|S|200|1.78|0|200
A|CHPT|20240705|13:53:56.217858|S|300|1.8|0|300
A|CHPT|20240705|13:53:56.217858|S|100|1.8|0|100
A|CHPT|20240705|13:53:56.526255|S|400|1.8|0|400
A|CHPT|20240705|13:53:56.831945|S|300|1.8|0|300
A|CHPT|20240705|13:53:57.446310|S|300|1.8|0|300
A|CHPT|20240705|14:18:37.042141|S|800|1.795|0|800
A|CHPT|20240705|14:37:46.127514|S|100|1.8|0|100
A|CHPT|20240705|14:37:46.127514|S|300|1.8|0|300
A|CHPT|20240705|14:55:36.948255|S|1|1.805|0|1
A|CHPT|20240705|14:55:38.927000|S|1|1.805|0|1
A|CHPT|20240705|14:55:39.904484|S|1|1.805|0|1
A|CHPT|20240705|14:55:40.084672|S|1|1.805|0|1
A|CHPT|20240705|14:55:40.996621|S|1|1.805|0|1
A|CHPT|20240705|14:56:54.861258|S|100|1.805|0|100
A|CHPT|20240705|14:56:54.861259|S|100|1.805|0|100
A|CHPT|20240705|14:56:54.861259|S|100|1.805|0|100
A|CHPT|20240705|14:56:54.861260|S|100|1.805|0|100
A|CHPT|20240705|15:01:20.090454|S|4|1.805|0|4
A|CHPT|20240705|15:01:35.089330|S|8|1.805|0|8
A|CHPT|20240705|15:01:35.336966|S|1|1.805|0|1
A|CHPT|20240705|15:01:50.090987|S|1|1.805|0|1
A|CHPT|20240705|15:01:50.886755|S|1|1.805|0|1
A|CHPT|20240705|15:04:21.768111|S|3|1.805|0|3
A|CHPT|20240705|15:12:17.587646|S|5|1.805|0|5
A|CHPT|20240705|15:12:18.400049|S|2|1.805|0|2
A|CHPT|20240705|15:12:19.275130|S|2|1.805|0|2
A|CHPT|20240705|15:12:20.084974|S|9|1.805|0|9
A|CHPT|20240705|15:12:21.708909|S|3|1.805|0|3
A|CHPT|20240705|15:12:38.751037|S|8|1.805|0|8
A|CHPT|20240705|15:12:39.426646|S|1|1.805|0|1
A|CHPT|20240705|15:12:40.085044|S|2|1.805|0|2
A|CHPT|20240705|15:12:41.443835|S|3|1.805|0|3
A|CHPT|20240705|15:15:37.354523|S|100|1.805|0|100
A|CHPT|20240705|15:15:37.354523|S|100|1.805|0|100
A|CHPT|20240705|15:15:37.354524|S|500|1.805|0|500
A|CHPT|20240705|15:17:53.175359|S|200|1.81|0|200
A|CHPT|20240705|15:30:26.995911|S|300|1.81|0|300
A|CHPT|20240705|15:41:42.018644|S|196|1.815|0|196
A|CHPT|20240705|15:45:04.235971|S|800|1.815|0|800
A|CHPT|20240705|15:51:41.652496|S|200|1.825|0|200
A|CHPT|20240705|15:52:30.304695|S|300|1.825|0|300
A|CHPT|20240705|15:53:36.791629|S|300|1.825|0|300
A|CHPT|20240705|15:54:42.483161|S|100|1.825|0|100
A|CHPT|20240705|15:55:28.001586|S|500|1.825|0|500
A|CHPT|20240705|15:55:47.456793|S|100|1.825|0|100
A|CHPT|20240705|15:56:13.160220|S|100|1.825|0|100
A|CHPT|20240705|15:56:13.160220|S|100|1.825|0|100
A|CHPT|20240705|15:56:33.027689|S|100|1.825|0|100
A|CHPT|20240705|15:56:33.860107|S|100|1.825|0|100
A|CHPT|20240705|15:56:33.860107|S|200|1.825|0|200
A|CHPT|20240705|15:56:33.860107|S|100|1.825|0|100
A|CHPT|20240705|15:57:04.865555|S|400|1.83|0|400
A|CHPT|20240705|15:57:33.989705|S|100|1.83|0|100
A|CHPT|20240705|15:57:44.224515|S|400|1.825|0|400
A|CHRD|20240705|15:45:53.203420|S|1|169.09|0|1
A|CHRD|20240705|15:49:57.396705|S|1|169.26|0|1
A|CHRD|20240705|15:51:19.320456|S|2|169.31|0|2
A|CHRD|20240705|15:52:17.690193|S|1|169.42|0|1
A|CHRD|20240705|15:56:45.556205|S|8|169.64|0|8
A|CHRO|20240705|15:58:30.643142|S|19|1.23|0|19
A|CHRO|20240705|15:58:33.911367|S|6|1.23|0|6
A|CHRO|20240705|15:58:33.911367|S|13|1.23|0|13
A|CHRS|20240705|11:13:21.452438|S|100|1.37|0|100
A|CHRS|20240705|11:19:10.001947|S|572|1.375|0|572
A|CHRS|20240705|11:46:29.005349|S|100|1.37|0|100
A|CHRS|20240705|12:39:15.149796|S|100|1.345|0|100
A|CHRS|20240705|15:22:36.391915|S|100|1.34|0|100
A|CHRS|20240705|15:31:31.617005|S|200|1.34|0|200
A|CHRS|20240705|15:56:55.959776|S|100|1.34|0|100
A|CHRW|20240705|11:26:11.998490|S|20|85.89|0|20
A|CHRW|20240705|12:15:42.400354|S|4|85.87|0|4
A|CHRW|20240705|13:44:59.929576|S|4|85.77|0|4
A|CHRW|20240705|13:44:59.929642|S|5|85.77|0|5
A|CHRW|20240705|13:44:59.929720|S|3|85.77|0|3
A|CHRW|20240705|13:44:59.930050|S|80|85.77|0|80
A|CHRW|20240705|13:44:59.972525|S|8|85.77|0|8
A|CHRW|20240705|14:47:12.957019|S|1|86.02|0|1
A|CHRW|20240705|15:53:00.134431|S|100|86.61|0|100
A|CHTR|20240705|09:37:52.307722|S|3|302.5|0|3
A|CHTR|20240705|09:49:25.636203|S|1|301.39|0|1
A|CHTR|20240705|10:53:10.696472|S|27|303.08|0|27
A|CHTR|20240705|10:58:07.812290|S|22|303.12|0|22
A|CHTR|20240705|13:54:46.403785|S|1|302.51|0|1
A|CHTR|20240705|15:43:43.505249|S|42|301.79|0|42
A|CHTR|20240705|15:48:49.926193|S|1|302.19|0|1
A|CHTR|20240705|15:58:06.067014|S|100|302.07|0|100
A|CHUY|20240705|14:27:26.333420|S|31|24.39|0|31
A|CHUY|20240705|14:27:26.333435|S|28|24.39|0|28
A|CHUY|20240705|15:10:23.729872|S|60|24.41|0|60
A|CHW|20240705|13:37:44.410153|E|100|7.02|0|100
A|CHW|20240705|13:37:44.410154|E|29|7.02|0|29
A|CHW|20240705|15:21:42.671966|S|30|7.04|0|30
A|CHWY|20240705|10:13:51.878008|S|100|24.585|0|100
A|CHWY|20240705|10:31:03.652047|E|100|24.935|0|100
A|CHWY|20240705|11:09:32.762079|S|25|25.07|0|25
A|CHWY|20240705|11:24:22.473136|S|5|25.18|0|5
A|CHWY|20240705|12:10:57.776687|E|100|25.075|0|100
A|CHWY|20240705|12:10:57.779386|E|100|25.07|0|100
A|CHWY|20240705|12:10:57.790384|E|100|25.065|0|100
A|CHWY|20240705|12:24:29.814416|S|100|24.955|0|100
A|CHWY|20240705|12:24:29.814416|S|100|24.95|0|100
A|CHWY|20240705|15:44:07.022833|S|100|25.125|0|100
A|CHWY|20240705|15:47:49.071039|S|25|25.105|0|25
A|CHX|20240705|09:33:15.446875|S|100|33.08|0|100
A|CHX|20240705|09:44:51.390325|S|100|33.26|0|100
A|CHX|20240705|10:44:12.085954|S|200|32.54|0|200
A|CHX|20240705|12:41:16.939995|S|28|32.49|0|28
A|CHX|20240705|13:13:45.997715|S|200|32.42|0|200
A|CHX|20240705|14:33:47.530785|S|200|32.32|0|200
A|CHX|20240705|14:33:47.530785|S|100|32.32|0|100
A|CHX|20240705|14:53:01.378450|S|200|32.39|0|200
A|CHX|20240705|14:59:11.219671|S|1|32.37|0|1
A|CHX|20240705|14:59:11.219989|S|1|32.38|0|1
A|CHX|20240705|15:30:51.035611|S|40|32.26|0|40
A|CHX|20240705|15:55:01.467463|S|200|32.38|0|200
A|CHX|20240705|15:57:53.144310|S|200|32.37|0|200
A|CHY|20240705|11:59:37.300965|S|100|11.31|0|100
A|CHY|20240705|11:59:37.300965|S|100|11.31|0|100
A|CHY|20240705|11:59:37.311751|S|100|11.3|0|100
A|CHY|20240705|15:00:23.367229|S|100|11.32|0|100
A|CHY|20240705|15:00:23.367229|S|100|11.32|0|100
A|CI|20240705|09:36:03.794623|S|100|320.74|0|100
A|CI|20240705|09:42:36.019638|S|3|319.18|0|3
A|CI|20240705|11:25:46.797383|S|1|318.32|0|1
A|CI|20240705|12:28:46.388121|S|2|318.51|0|2
A|CI|20240705|14:26:57.123115|S|16|317.91|0|16
A|CI|20240705|14:26:57.123166|S|2|317.91|0|2
A|CI|20240705|14:26:57.123815|S|97|317.91|0|97
A|CI|20240705|14:26:57.123815|S|20|317.9|0|20
A|CI|20240705|14:26:58.098729|S|20|317.91|0|20
A|CI|20240705|14:59:50.799171|S|100|318.35|0|100
A|CI|20240705|14:59:50.799775|S|44|318.35|0|44
A|CI|20240705|14:59:50.800065|S|1|318.39|0|1
A|CI|20240705|15:19:21.408368|S|1|318.24|0|1
A|CI|20240705|15:37:34.841635|S|24|318.82|0|24
A|CI|20240705|15:45:37.484358|S|1|318.62|0|1
A|CI|20240705|15:47:00.980065|S|100|318.69|0|100
A|CI|20240705|15:52:35.590217|S|23|318.93|0|23
A|CIB|20240705|09:51:42.601692|S|1|33.16|0|1
A|CIB|20240705|09:51:42.602137|S|1|33.15|0|1
A|CIB|20240705|11:32:13.013206|S|1|33.12|0|1
A|CIB|20240705|15:06:07.075604|S|35|33|0|35
A|CIB|20240705|15:12:34.836174|S|75|32.94|0|75
A|CIBR|20240705|15:24:09.922771|S|1|57.56|0|1
A|CIBR|20240705|15:49:51.161376|S|2|57.51|0|2
A|CIEN|20240705|10:16:59.435230|S|11|46.33|0|11
A|CIEN|20240705|10:20:47.621644|S|9|46.33|0|9
A|CIEN|20240705|10:20:47.621644|S|9|46.33|0|9
A|CIEN|20240705|10:38:12.140250|S|36|46.28|0|36
A|CIEN|20240705|14:34:29.104388|S|21|46.57|0|21
A|CIEN|20240705|14:43:12.120968|S|5|46.55|0|5
A|CIEN|20240705|14:48:41.214685|S|14|46.54|0|14
A|CIEN|20240705|15:25:05.925375|S|1|46.57|0|1
A|CIEN|20240705|15:25:05.925375|S|2|46.57|0|2
A|CIEN|20240705|15:33:19.061389|S|5|46.57|0|5
A|CIEN|20240705|15:38:13.218824|S|1|46.61|0|1
A|CIEN|20240705|15:48:30.773059|S|100|46.63|0|100
A|CIEN|20240705|15:59:03.473657|S|22|46.74|0|22
A|CIEN|20240705|15:59:03.474597|S|2|46.74|0|2
A|CIF|20240705|12:28:20.499256|S|100|1.71|0|100
A|CIFR|20240705|09:31:46.287692|S|100|4.265|0|100
A|CIFR|20240705|09:35:23.790444|S|100|4.345|0|100
A|CIFR|20240705|10:02:47.617348|S|100|4.46|0|100
A|CIFR|20240705|10:54:44.353935|S|100|4.42|0|100
A|CIFR|20240705|11:21:29.309347|S|130|4.51|0|130
A|CIFR|20240705|11:30:58.507821|S|500|4.49|0|500
A|CIFR|20240705|11:30:58.508007|S|178|4.49|0|178
A|CIFR|20240705|11:30:58.508099|S|1426|4.49|0|1426
A|CIFR|20240705|11:30:58.508219|S|842|4.49|0|842
A|CIFR|20240705|11:30:58.508236|S|1554|4.49|0|1554
A|CIFR|20240705|12:22:49.970600|E|300|4.545|0|300
A|CIFR|20240705|12:23:57.528034|S|100|4.55|0|100
A|CIFR|20240705|12:31:04.579965|S|389|4.545|0|389
A|CIFR|20240705|12:45:50.912472|S|100|4.51|0|100
A|CIFR|20240705|13:15:41.799348|S|1|4.555|0|1
A|CIFR|20240705|13:21:59.559479|S|100|4.56|0|100
A|CIFR|20240705|13:27:29.826083|S|200|4.61|0|200
A|CIFR|20240705|13:29:35.062806|S|100|4.62|0|100
A|CIFR|20240705|13:42:18.319382|S|100|4.65|0|100
A|CIFR|20240705|13:57:10.843617|S|2400|4.65|0|2400
A|CIFR|20240705|14:40:03.827463|S|100|4.595|0|100
A|CIFR|20240705|15:04:09.873837|S|1900|4.61|0|1900
A|CIFR|20240705|15:33:55.808682|S|4|4.69|0|4
A|CIFR|20240705|15:55:28.537625|S|24|4.695|0|24
A|CIG|20240705|11:29:00.443547|S|8|1.85|0|8
A|CIG|20240705|12:42:32.809180|S|100|1.85|0|100
A|CIG|20240705|12:42:33.308977|S|100|1.85|0|100
A|CIG|20240705|12:42:37.542885|S|100|1.85|0|100
A|CIG|20240705|12:46:29.109525|S|100|1.85|0|100
A|CIG|20240705|12:46:31.202882|S|100|1.85|0|100
A|CIG|20240705|13:38:00.848214|S|100|1.85|0|100
A|CIG|20240705|13:38:00.848214|S|80|1.85|0|80
A|CIG|20240705|13:56:01.229954|S|100|1.86|0|100
A|CIG|20240705|13:56:03.585869|S|100|1.86|0|100
A|CIG|20240705|13:56:08.178625|S|100|1.86|0|100
A|CIG|20240705|13:56:08.679261|S|100|1.86|0|100
A|CIG|20240705|13:56:09.179165|S|100|1.86|0|100
A|CIG|20240705|13:56:09.678803|S|100|1.86|0|100
A|CIG|20240705|13:56:10.178907|S|100|1.86|0|100
A|CIG|20240705|13:56:11.193670|S|100|1.86|0|100
A|CIG|20240705|13:56:12.482799|S|100|1.86|0|100
A|CIG|20240705|13:56:12.983785|S|100|1.86|0|100
A|CIG|20240705|13:56:15.161383|S|100|1.86|0|100
A|CIG|20240705|13:56:18.862743|S|100|1.86|0|100
A|CIG|20240705|14:02:03.167294|S|100|1.86|0|100
A|CIG|20240705|14:02:05.194861|S|100|1.86|0|100
A|CIG|20240705|14:02:05.694608|S|100|1.86|0|100
A|CIG|20240705|14:02:21.297732|S|100|1.86|0|100
A|CIG|20240705|14:02:38.683242|S|100|1.86|0|100
A|CIG|20240705|14:02:40.049192|S|200|1.86|0|200
A|CIG|20240705|14:55:20.119252|S|100|1.86|0|100
A|CIG|20240705|14:55:20.616519|S|100|1.86|0|100
A|CIG|20240705|14:55:21.117514|S|100|1.86|0|100
A|CIG|20240705|14:55:21.617049|S|100|1.86|0|100
A|CIG|20240705|14:55:24.524580|S|100|1.86|0|100
A|CIG|20240705|14:58:03.490791|S|100|1.86|0|100
A|CIG|20240705|14:58:03.990380|S|100|1.86|0|100
A|CIG|20240705|14:58:25.476659|S|100|1.86|0|100
A|CIG|20240705|14:58:25.968138|S|100|1.86|0|100
A|CIG|20240705|14:58:26.968788|S|100|1.86|0|100
A|CIG|20240705|15:34:34.721258|S|100|1.86|0|100
A|CIG|20240705|15:34:35.220985|S|100|1.86|0|100
A|CIG|20240705|15:34:35.721203|S|100|1.86|0|100
A|CIGI|20240705|10:24:04.404469|S|5|112.14|0|5
A|CIGI|20240705|13:08:40.280762|S|100|112.74|0|100
A|CIGI|20240705|13:08:40.281502|S|50|112.89|0|50
A|CIGI|20240705|14:47:38.979111|S|1|112.58|0|1
A|CIGI|20240705|14:52:15.549886|S|1|112.58|0|1
A|CII|20240705|12:31:39.922354|S|100|20.1|0|100
A|CIK|20240705|09:30:00.070415|E|5658|3.02|43939|3
A|CIK|20240705|09:30:00.070415|S|5658|3.02|43939|2421
A|CIK|20240705|10:29:12.918594|S|100|3.02|0|100
A|CIK|20240705|12:01:58.337071|S|100|3.03|0|100
A|CIK|20240705|12:09:24.979716|S|100|3.03|0|100
A|CIK|20240705|12:24:13.829722|S|100|3.03|0|100
A|CIK|20240705|12:24:14.967398|S|100|3.03|0|100
A|CIK|20240705|12:24:14.967398|S|10|3.03|0|10
A|CIK|20240705|12:24:18.711787|S|100|3.03|0|100
A|CIK|20240705|12:24:18.711787|S|90|3.03|0|90
A|CIK|20240705|12:43:24.294915|S|100|3.03|0|100
A|CIK|20240705|12:44:47.578181|S|100|3.03|0|100
A|CIK|20240705|12:46:10.847965|S|100|3.03|0|100
A|CIK|20240705|12:47:03.159167|S|100|3.03|0|100
A|CIK|20240705|13:02:36.818530|S|100|3.03|0|100
A|CIK|20240705|13:05:01.638160|S|100|3.03|0|100
A|CIK|20240705|13:12:47.089141|S|100|3.03|0|100
A|CIK|20240705|13:18:54.198903|S|100|3.03|0|100
A|CIK|20240705|13:18:54.198903|S|100|3.03|0|100
A|CIK|20240705|13:24:46.778170|S|100|3.03|0|100
A|CIK|20240705|13:24:46.778170|S|100|3.03|0|100
A|CIK|20240705|13:30:52.236669|S|100|3.03|0|100
A|CIK|20240705|13:31:57.224772|E|100|3.03|0|100
A|CIK|20240705|13:31:57.224772|E|100|3.03|0|100
A|CIK|20240705|13:31:57.238519|S|100|3.03|0|100
A|CIK|20240705|13:40:08.088005|S|100|3.025|0|100
A|CIK|20240705|13:54:28.803524|S|200|3.03|0|200
A|CIK|20240705|13:54:28.803524|S|100|3.03|0|100
A|CIK|20240705|13:54:28.803525|S|200|3.03|0|200
A|CIK|20240705|14:00:12.923309|S|500|3.03|0|500
A|CIK|20240705|14:05:28.411784|S|300|3.03|0|300
A|CIK|20240705|14:05:29.773077|S|200|3.03|0|200
A|CIK|20240705|14:10:50.231339|S|500|3.03|0|500
A|CIK|20240705|14:16:10.135103|S|500|3.03|0|500
A|CIK|20240705|14:18:52.079590|S|100|3.03|0|100
A|CIK|20240705|14:19:38.139930|S|100|3.03|0|100
A|CIK|20240705|14:19:55.906995|E|100|3.02|0|100
A|CIK|20240705|14:19:55.943954|E|200|3.02|0|200
A|CIK|20240705|14:19:55.943954|E|100|3.02|0|100
A|CIK|20240705|14:19:55.956572|E|100|3.02|0|100
A|CIK|20240705|14:19:55.970058|E|300|3.01|0|300
A|CIK|20240705|14:19:55.970058|E|2|3.01|0|2
A|CIK|20240705|14:26:03.659710|S|100|3.01|0|100
A|CIK|20240705|14:26:36.572404|S|100|3.01|0|100
A|CIK|20240705|14:28:21.896746|S|100|3|0|100
A|CIK|20240705|14:28:21.896746|S|100|3|0|100
A|CIK|20240705|14:28:39.922676|S|100|3.005|0|100
A|CIK|20240705|14:28:47.430506|S|100|3.005|0|100
A|CIK|20240705|14:28:47.430506|S|100|3.005|0|100
A|CIK|20240705|14:40:08.597425|S|100|3.01|0|100
A|CIK|20240705|14:40:08.597425|S|100|3.01|0|100
A|CIK|20240705|14:40:24.145869|S|100|3.01|0|100
A|CIK|20240705|14:43:32.137621|S|100|3.01|0|100
A|CIK|20240705|14:44:43.282291|S|100|3.01|0|100
A|CIK|20240705|14:44:43.282292|S|100|3.01|0|100
A|CIK|20240705|14:44:55.818246|S|100|3.01|0|100
A|CIK|20240705|14:47:36.514671|S|100|3.01|0|100
A|CIK|20240705|14:49:15.074936|S|100|3.01|0|100
A|CIK|20240705|14:49:24.131162|S|100|3.01|0|100
A|CIK|20240705|14:51:47.018052|S|100|3.01|0|100
A|CIK|20240705|14:53:44.015167|S|100|3.01|0|100
A|CIK|20240705|14:53:44.015167|S|100|3.01|0|100
A|CIK|20240705|14:53:55.766168|S|100|3.01|0|100
A|CIK|20240705|15:08:01.886724|S|100|3.01|0|100
A|CIK|20240705|15:08:28.578808|S|100|3.01|0|100
A|CIK|20240705|15:15:35.581170|S|100|3.01|0|100
A|CIK|20240705|15:16:35.403441|S|100|3.01|0|100
A|CIK|20240705|15:23:55.783730|S|100|3.01|0|100
A|CIK|20240705|15:24:42.633297|S|100|3.01|0|100
A|CIK|20240705|15:37:50.547790|S|100|3.02|0|100
A|CIK|20240705|15:46:31.155800|S|100|3.02|0|100
A|CIK|20240705|15:46:59.669293|S|100|3.02|0|100
A|CIK|20240705|15:47:14.338521|S|100|3.02|0|100
A|CIK|20240705|15:47:28.268834|S|100|3.02|0|100
A|CIK|20240705|15:47:42.691693|S|100|3.02|0|100
A|CIK|20240705|15:47:57.622123|S|100|3.02|0|100
A|CIK|20240705|15:48:11.291065|S|100|3.02|0|100
A|CIK|20240705|15:48:13.282292|S|100|3.02|0|100
A|CIK|20240705|15:48:15.241448|S|100|3.02|0|100
A|CIK|20240705|15:48:28.360233|S|100|3.02|0|100
A|CIK|20240705|15:48:43.599189|S|100|3.02|0|100
A|CIK|20240705|15:48:56.759250|S|100|3.02|0|100
A|CIK|20240705|15:49:11.586570|S|100|3.02|0|100
A|CIK|20240705|15:49:25.882628|S|100|3.02|0|100
A|CIK|20240705|15:49:40.286600|S|100|3.02|0|100
A|CIK|20240705|15:49:54.381159|S|100|3.02|0|100
A|CIK|20240705|15:50:11.973021|S|100|3.02|0|100
A|CIK|20240705|15:50:19.032271|S|100|3.02|0|100
A|CIK|20240705|15:50:25.651773|S|100|3.02|0|100
A|CIK|20240705|15:50:31.966303|S|100|3.02|0|100
A|CIK|20240705|15:50:39.179595|S|100|3.02|0|100
A|CIK|20240705|15:50:45.631616|S|100|3.02|0|100
A|CIK|20240705|15:50:53.085997|S|100|3.02|0|100
A|CIK|20240705|15:50:59.363211|S|100|3.02|0|100
A|CIK|20240705|15:51:05.987226|S|100|3.02|0|100
A|CIK|20240705|15:51:12.793980|S|100|3.02|0|100
A|CIK|20240705|15:51:19.856038|S|100|3.02|0|100
A|CIK|20240705|15:51:29.582182|S|100|3.02|0|100
A|CIK|20240705|15:51:31.482787|S|100|3.02|0|100
A|CIK|20240705|15:51:37.301603|S|100|3.02|0|100
A|CIK|20240705|15:51:44.745260|S|100|3.02|0|100
A|CIK|20240705|15:51:51.349167|S|100|3.02|0|100
A|CIK|20240705|15:51:57.824653|S|100|3.02|0|100
A|CIK|20240705|15:52:05.151849|S|100|3.02|0|100
A|CIK|20240705|15:52:11.814842|S|100|3.02|0|100
A|CIK|20240705|15:52:19.324794|S|100|3.02|0|100
A|CIK|20240705|15:54:31.765101|S|100|3.03|0|100
A|CIK|20240705|15:54:31.765101|S|100|3.03|0|100
A|CIK|20240705|15:56:05.952276|S|100|3.03|0|100
A|CIK|20240705|15:56:07.711724|S|100|3.03|0|100
A|CIK|20240705|15:56:09.002195|S|100|3.03|0|100
A|CIK|20240705|15:56:10.749574|S|100|3.03|0|100
A|CIK|20240705|15:56:12.800066|S|100|3.03|0|100
A|CIK|20240705|15:56:14.455372|S|100|3.03|0|100
A|CIK|20240705|15:56:16.450429|S|100|3.03|0|100
A|CIK|20240705|16:00:00.053750|S|39|3.02|64139|39
A|CIM|20240705|10:39:46.570939|S|68|12.88|0|68
A|CIM|20240705|10:39:46.570940|S|1|12.88|0|1
A|CIM|20240705|10:43:22.086829|S|46|12.89|0|46
A|CIM|20240705|10:43:22.086830|S|2|12.89|0|2
A|CIM|20240705|10:43:56.907793|S|59|12.91|0|59
A|CIM|20240705|10:46:43.824036|S|82|12.93|0|82
A|CIM|20240705|10:46:43.824279|S|3|12.93|0|3
A|CIM|20240705|10:47:23.483782|S|5|12.94|0|5
A|CIM|20240705|10:47:23.490261|S|30|12.94|0|30
A|CIM|20240705|10:47:25.442400|S|41|12.95|0|41
A|CIM|20240705|10:50:02.125618|S|5|12.97|0|5
A|CIM|20240705|10:51:27.690749|S|2|12.99|0|2
A|CIM|20240705|10:57:52.567721|S|12|12.99|0|12
A|CIM|20240705|10:57:52.568293|S|100|12.98|0|100
A|CIM|20240705|10:59:13.876064|S|11|12.97|0|11
A|CIM|20240705|11:02:32.038094|S|2|12.97|0|2
A|CIM|20240705|12:07:04.603881|S|2|12.96|0|2
A|CIM|20240705|12:13:27.987415|S|1|12.94|0|1
A|CIM|20240705|12:13:28.011210|S|1|12.95|0|1
A|CIM|20240705|12:36:28.292348|S|2|12.92|0|2
A|CIM|20240705|12:40:44.329685|S|100|12.95|0|100
A|CIM|20240705|12:52:45.166835|S|118|12.955|0|118
A|CIM|20240705|13:01:06.363505|S|2|12.96|0|2
A|CIM|20240705|13:01:06.363505|S|68|12.96|0|68
A|CIM|20240705|13:01:06.372926|S|100|12.97|0|100
A|CIM|20240705|13:02:38.223032|S|36|12.96|0|36
A|CIM|20240705|13:05:15.225172|S|10|12.97|0|10
A|CIM|20240705|13:05:15.225698|S|10|12.97|0|10
A|CIM|20240705|13:05:15.225750|S|16|12.97|0|16
A|CIM|20240705|13:05:38.556342|S|38|12.97|0|38
A|CIM|20240705|13:13:32.973888|S|2|12.96|0|2
A|CIM|20240705|13:14:19.820604|S|48|12.97|0|48
A|CIM|20240705|13:20:25.224605|S|79|12.975|0|79
A|CIM|20240705|13:24:04.561068|S|195|12.98|0|195
A|CIM|20240705|13:24:04.561069|S|2|12.98|0|2
A|CIM|20240705|13:25:25.069120|S|34|12.99|0|34
A|CIM|20240705|13:42:43.422921|S|2|13|0|2
A|CIM|20240705|13:50:38.507535|S|100|12.99|0|100
A|CIM|20240705|13:50:38.536274|S|100|12.98|0|100
A|CIM|20240705|13:50:38.577568|S|100|12.97|0|100
A|CIM|20240705|13:51:28.803127|S|100|12.925|0|100
A|CIM|20240705|13:51:28.803640|S|86|12.925|0|86
A|CIM|20240705|13:51:29.229805|S|100|12.93|0|100
A|CIM|20240705|14:01:48.411930|S|139|12.98|0|139
A|CIM|20240705|14:37:28.184333|S|100|12.93|0|100
A|CIM|20240705|15:12:05.236234|S|100|12.95|0|100
A|CIM|20240705|15:19:04.664437|S|82|12.96|0|82
A|CIM|20240705|15:56:07.993966|S|6|13.03|0|6
A|CIM|20240705|15:56:21.409907|S|1|13.025|0|1
A|CIM|20240705|15:57:49.918773|S|29|13.01|0|29
A|CIM|20240705|15:59:32.045751|S|1|12.985|0|1
A|CIM PRB|20240705|12:12:24.326773|S|100|24.76|0|100
A|CIM PRB|20240705|13:24:57.177631|S|100|24.78|0|100
A|CIM PRB|20240705|15:04:36.670670|S|100|24.76|0|100
A|CIM PRB|20240705|15:04:50.285954|S|100|24.74|0|100
A|CIM PRC|20240705|13:17:22.309774|S|100|22.55|0|100
A|CIM PRD|20240705|13:24:10.781391|S|100|24.63|0|100
A|CIM PRD|20240705|14:33:52.887205|S|50|24.65|0|50
A|CINF|20240705|14:27:52.975768|S|100|115.31|0|100
A|CINF|20240705|15:21:28.580392|S|178|115.22|0|178
A|CINF|20240705|15:21:28.580457|S|12|115.22|0|12
A|CINF|20240705|15:21:28.580857|S|10|115.22|0|10
A|CINF|20240705|15:33:28.921883|S|100|115.36|0|100
A|CINF|20240705|15:54:40.529712|S|20|115.68|0|20
A|CINF|20240705|15:54:40.529723|S|20|115.68|0|20
A|CINF|20240705|15:54:40.590665|S|47|115.68|0|47
A|CINF|20240705|15:54:40.590674|S|13|115.68|0|13
A|CINF|20240705|15:54:42.860802|S|100|115.67|0|100
A|CING|20240705|11:05:49.487073|S|400|.337|0|400
A|CING|20240705|15:08:24.016944|E|500|.333|0|500
A|CISS|20240705|12:18:04.638682|S|100|1.33|0|100
A|CISS|20240705|13:57:19.481640|S|100|1.35|0|100
A|CISS|20240705|13:57:19.485178|S|83|1.36|0|83
A|CISS|20240705|14:10:00.922853|S|100|1.35|0|100
A|CISS|20240705|15:51:41.600765|S|100|1.35|0|100
A|CISS|20240705|15:56:58.473947|S|100|1.36|0|100
A|CIVI|20240705|14:45:56.127108|S|1|67.38|0|1
A|CIVI|20240705|15:20:40.983370|S|24|67.45|0|24
A|CIVI|20240705|15:54:23.096780|S|33|67.77|0|33
A|CIVI|20240705|15:59:03.649016|S|86|67.79|0|86
A|CIVI|20240705|15:59:03.826483|S|100|67.8|0|100
A|CIVI|20240705|15:59:25.453044|S|100|67.75|0|100
A|CIVI|20240705|15:59:30.669654|S|100|67.72|0|100
A|CIX|20240705|09:30:00.070676|S|260|22.9|43034|7
A|CIX|20240705|09:40:16.982061|S|1|23.76|0|1
A|CIX|20240705|09:50:10.244468|S|21|23.94|0|21
A|CIX|20240705|09:50:10.244468|S|29|23.76|0|29
A|CIX|20240705|11:34:25.702803|S|17|23.3|0|17
A|CIX|20240705|14:05:06.209353|S|10|23.11|0|10
A|CIX|20240705|14:05:06.209414|S|10|23.11|0|10
A|CIX|20240705|14:05:06.209475|S|10|23.11|0|10
A|CIX|20240705|14:05:06.209536|S|10|23.11|0|10
A|CIX|20240705|14:05:06.209596|S|10|23.11|0|10
A|CIX|20240705|14:05:06.209659|S|10|23.11|0|10
A|CIX|20240705|14:05:06.214808|S|2|23.28|0|2
A|CIX|20240705|14:08:13.079973|S|10|23.15|0|10
A|CIX|20240705|14:08:13.080058|S|10|23.15|0|10
A|CIX|20240705|14:08:13.080120|S|10|23.15|0|10
A|CIX|20240705|14:08:13.080185|S|10|23.15|0|10
A|CIX|20240705|14:08:13.080246|S|10|23.15|0|10
A|CIX|20240705|14:08:13.080307|S|10|23.15|0|10
A|CIX|20240705|14:08:13.080369|S|10|23.15|0|10
A|CIX|20240705|14:08:13.080429|S|10|23.15|0|10
A|CIX|20240705|14:08:13.080557|S|10|23.15|0|10
A|CIX|20240705|14:08:13.080621|S|10|23.15|0|10
A|CIX|20240705|14:57:27.833798|S|8|23.07|0|8
A|CIX|20240705|14:57:27.834858|S|10|23.07|0|10
A|CIX|20240705|14:57:27.834941|S|10|23.07|0|10
A|CIX|20240705|14:57:27.835008|S|6|23.07|0|6
A|CIX|20240705|14:57:27.835840|S|1|23.04|0|1
A|CIX|20240705|14:57:27.845893|S|5|22.98|0|5
A|CIX|20240705|15:57:16.117897|S|2|22.76|0|2
A|CIX|20240705|15:57:17.061865|S|2|22.89|0|2
A|CIX|20240705|15:58:36.068112|S|5|22.87|0|5
A|CIX|20240705|15:58:41.415527|S|7|22.87|0|7
A|CIX|20240705|15:59:50.390770|S|1|22.65|0|1
A|CIX|20240705|15:59:50.436752|S|1|22.87|0|1
A|CIX|20240705|15:59:55.292292|S|1|22.65|0|1
A|CIX|20240705|16:00:00.054066|S|217|22.58|62830|149
A|CJET|20240705|09:54:51.055742|S|1|.299|0|1
A|CJET|20240705|09:59:43.118756|S|101|.299|0|101
A|CJET|20240705|10:02:46.652240|S|1|.309|0|1
A|CJET|20240705|12:38:30.695344|S|1|.303|0|1
A|CJET|20240705|12:38:30.698898|S|1|.303|0|1
A|CJET|20240705|12:38:31.044861|S|1|.303|0|1
A|CJET|20240705|12:38:31.214163|S|1|.303|0|1
A|CJET|20240705|12:45:05.357923|E|86|.3029|0|86
A|CJET|20240705|15:53:11.248272|E|99|.288|0|99
A|CJET|20240705|15:54:07.208417|E|98|.288|0|98
A|CJET|20240705|15:54:12.787428|E|100|.288|0|100
A|CJET|20240705|15:54:15.579035|E|3|.288|0|3
A|CKX|20240705|16:00:00.054355|S|38|13.03|68283|3
A|CL|20240705|10:04:27.642635|S|100|96.2|0|100
A|CL|20240705|11:20:52.650188|S|2|96.63|0|2
A|CL|20240705|11:21:46.782567|S|9|96.61|0|9
A|CL|20240705|11:39:52.549986|S|8|96.75|0|8
A|CL|20240705|11:47:01.017611|S|8|96.88|0|8
A|CL|20240705|11:49:15.827612|S|15|96.85|0|15
A|CL|20240705|11:49:15.827612|S|34|96.85|0|34
A|CL|20240705|12:16:32.510607|S|2|96.55|0|2
A|CL|20240705|12:16:34.539270|S|3|96.55|0|3
A|CL|20240705|12:32:36.472943|S|7|96.52|0|7
A|CL|20240705|12:32:37.566605|S|2|96.51|0|2
A|CL|20240705|12:34:24.827405|S|2|96.52|0|2
A|CL|20240705|12:34:24.827554|S|1|96.52|0|1
A|CL|20240705|12:34:24.827554|S|1|96.52|0|1
A|CL|20240705|12:43:00.281933|S|10|96.53|0|10
A|CL|20240705|12:43:58.074748|S|4|96.51|0|4
A|CL|20240705|12:43:58.074774|S|27|96.51|0|27
A|CL|20240705|12:43:58.074791|S|69|96.51|0|69
A|CL|20240705|12:45:34.850980|S|100|96.52|0|100
A|CL|20240705|12:45:45.147072|S|65|96.51|0|65
A|CL|20240705|12:45:45.147205|S|35|96.51|0|35
A|CL|20240705|12:53:13.883578|S|6|96.6|0|6
A|CL|20240705|12:53:13.883578|S|15|96.6|0|15
A|CL|20240705|13:08:59.552183|S|3|96.72|0|3
A|CL|20240705|13:10:05.825225|S|25|96.74|0|25
A|CL|20240705|13:10:05.825225|S|18|96.74|0|18
A|CL|20240705|13:10:05.825279|S|100|96.74|0|100
A|CL|20240705|13:10:05.825279|S|4|96.74|0|4
A|CL|20240705|13:29:22.452481|S|4|96.75|0|4
A|CL|20240705|13:39:38.833598|S|10|96.76|0|10
A|CL|20240705|13:46:33.512912|S|9|96.84|0|9
A|CL|20240705|13:53:49.753522|S|41|96.84|0|41
A|CL|20240705|14:07:47.222825|S|48|96.77|0|48
A|CL|20240705|14:07:47.222825|S|3|96.77|0|3
A|CL|20240705|14:07:47.222826|S|6|96.77|0|6
A|CL|20240705|14:12:17.893229|S|33|96.8|0|33
A|CL|20240705|14:12:33.874017|S|15|96.79|0|15
A|CL|20240705|14:22:57.698313|S|16|96.86|0|16
A|CL|20240705|14:22:57.698313|S|11|96.86|0|11
A|CL|20240705|14:22:57.698378|S|14|96.86|0|14
A|CL|20240705|14:22:57.698378|S|19|96.86|0|19
A|CL|20240705|14:25:01.321102|S|7|96.87|0|7
A|CL|20240705|14:27:23.369536|S|5|96.88|0|5
A|CL|20240705|14:29:29.245415|S|10|96.93|0|10
A|CL|20240705|14:35:09.511357|S|4|96.9|0|4
A|CL|20240705|14:35:09.511357|S|12|96.9|0|12
A|CL|20240705|14:41:02.935389|S|18|96.9|0|18
A|CL|20240705|14:42:08.605078|S|1|96.91|0|1
A|CL|20240705|14:44:14.600562|S|1|96.91|0|1
A|CL|20240705|14:53:25.881085|S|10|96.95|0|10
A|CL|20240705|15:03:30.164559|S|4|96.91|0|4
A|CL|20240705|15:09:06.926445|S|65|96.88|0|65
A|CL|20240705|15:09:06.926445|S|6|96.88|0|6
A|CL|20240705|15:09:12.473302|S|100|96.88|0|100
A|CL|20240705|15:10:28.440690|S|19|96.89|0|19
A|CL|20240705|15:12:08.947556|S|100|96.89|0|100
A|CL|20240705|15:12:08.947556|S|10|96.89|0|10
A|CL|20240705|15:13:29.458428|S|4|96.9|0|4
A|CL|20240705|15:13:29.458495|S|2|96.9|0|2
A|CL|20240705|15:13:29.459894|S|200|96.89|0|200
A|CL|20240705|15:16:31.778529|S|26|96.88|0|26
A|CL|20240705|15:21:10.607684|S|23|96.88|0|23
A|CL|20240705|15:33:05.164113|S|33|97.01|0|33
A|CL|20240705|15:33:05.164113|S|3|97.01|0|3
A|CL|20240705|15:36:21.858479|S|12|97.11|0|12
A|CL|20240705|15:36:21.858479|S|100|97.11|0|100
A|CL|20240705|15:39:31.259531|S|200|97.12|0|200
A|CL|20240705|15:40:34.551289|S|300|97.13|0|300
A|CL|20240705|15:40:34.551289|S|200|97.13|0|200
A|CL|20240705|15:40:34.551289|S|6|97.13|0|6
A|CL|20240705|15:42:09.047268|E|1|97.13|0|1
A|CL|20240705|15:46:52.141585|S|100|97.16|0|100
A|CL|20240705|15:46:52.141585|S|100|97.16|0|100
A|CL|20240705|15:48:48.174542|S|200|97.17|0|200
A|CL|20240705|15:48:48.174543|S|100|97.17|0|100
A|CL|20240705|15:48:48.174543|S|200|97.17|0|200
A|CL|20240705|15:48:48.210299|S|5|97.16|0|5
A|CL|20240705|15:48:48.403463|S|4|97.16|0|4
A|CL|20240705|15:51:03.818619|S|3|97.18|0|3
A|CL|20240705|15:51:03.818619|S|2|97.18|0|2
A|CL|20240705|15:53:28.028002|S|4|97.12|0|4
A|CL|20240705|15:55:57.702334|S|1|97.04|0|1
A|CL|20240705|15:58:11.169878|S|204|97.02|0|204
A|CLB|20240705|12:16:09.728783|S|3|20.1|0|3
A|CLB|20240705|14:51:43.073067|S|3|20.31|0|3
A|CLB|20240705|15:12:33.541540|S|100|20.41|0|100
A|CLB|20240705|15:54:40.009011|S|100|20.3|0|100
A|CLB|20240705|15:55:03.047840|S|100|20.3|0|100
A|CLBK|20240705|14:55:30.652576|S|3|14.45|0|3
A|CLBK|20240705|15:10:22.067121|S|2|14.48|0|2
A|CLBK|20240705|15:10:22.067121|S|1|14.48|0|1
A|CLBT|20240705|09:31:30.543484|S|5|12.18|0|5
A|CLBT|20240705|09:31:30.543500|S|5|12.18|0|5
A|CLBT|20240705|09:31:30.543500|S|5|12.18|0|5
A|CLBT|20240705|10:07:10.221239|S|15|12.19|0|15
A|CLDI|20240705|09:30:00.102701|S|12864|.19|52653|2530
A|CLDI|20240705|09:30:00.102701|E|12864|.19|52653|10334
A|CLDI|20240705|09:51:55.043867|S|100|.1916|0|100
A|CLDI|20240705|10:14:00.059000|S|200|.1912|0|200
A|CLDI|20240705|10:30:41.868328|S|100|.193|0|100
A|CLDI|20240705|10:30:41.868328|S|100|.193|0|100
A|CLDI|20240705|10:34:29.006051|S|100|.193|0|100
A|CLDI|20240705|10:57:11.614959|S|100|.199|0|100
A|CLDI|20240705|11:19:55.096785|S|200|.1924|0|200
A|CLDI|20240705|11:31:48.173146|S|100|.1921|0|100
A|CLDI|20240705|11:46:04.881681|E|100|.1914|0|100
A|CLDI|20240705|11:46:09.156442|S|1780|.19|0|1780
A|CLDI|20240705|11:46:09.156684|S|2956|.19|0|2956
A|CLDI|20240705|11:46:09.156766|S|4445|.19|0|4445
A|CLDI|20240705|11:46:09.156766|S|17|.19|0|17
A|CLDI|20240705|11:46:09.156766|S|100|.19|0|100
A|CLDI|20240705|11:46:09.156767|S|700|.19|0|700
A|CLDI|20240705|11:46:09.156767|S|100|.19|0|100
A|CLDI|20240705|11:46:09.156768|S|100|.19|0|100
A|CLDI|20240705|11:46:09.157814|S|100|.19|0|100
A|CLDI|20240705|11:52:20.080608|S|393|.1885|0|393
A|CLDI|20240705|11:53:17.981457|S|300|.1886|0|300
A|CLDI|20240705|11:53:17.981457|S|100|.1886|0|100
A|CLDI|20240705|11:53:17.981457|S|410|.1886|0|410
A|CLDI|20240705|11:53:17.981458|S|390|.1886|0|390
A|CLDI|20240705|11:53:17.981622|S|10|.1886|0|10
A|CLDI|20240705|11:58:54.242834|S|500|.19|0|500
A|CLDI|20240705|11:58:54.242835|S|300|.19|0|300
A|CLDI|20240705|12:52:55.227912|S|100|.1902|0|100
A|CLDI|20240705|12:54:25.252882|S|100|.1912|0|100
A|CLDI|20240705|12:54:25.252882|S|100|.1912|0|100
A|CLDI|20240705|12:54:25.252883|S|100|.1912|0|100
A|CLDI|20240705|13:56:26.975957|S|100|.197|0|100
A|CLDI|20240705|14:10:35.924044|S|500|.1912|0|500
A|CLDI|20240705|14:10:35.924920|S|2|.1912|0|2
A|CLDI|20240705|14:54:52.590729|S|263|.1953|0|263
A|CLDI|20240705|14:54:52.951520|S|100|.1904|0|100
A|CLDI|20240705|15:02:14.222852|S|200|.193|0|200
A|CLDI|20240705|15:23:38.430562|S|200|.1941|0|200
A|CLDI|20240705|15:39:50.269870|S|74|.1919|0|74
A|CLDI|20240705|15:46:38.234572|S|95|.193|0|95
A|CLDI|20240705|15:56:23.597687|E|72|.1975|0|72
A|CLDI|20240705|15:56:23.680725|E|375|.1975|0|375
A|CLDI|20240705|15:56:23.931236|E|1|.1977|0|1
A|CLDI|20240705|15:56:23.931236|E|50|.1977|0|50
A|CLDI|20240705|16:00:00.068273|S|40|.195|73156|40
A|CLDT|20240705|10:28:44.445077|S|1|8.37|0|1
A|CLDT|20240705|10:29:54.607369|S|1|8.35|0|1
A|CLDT|20240705|12:53:23.176093|S|100|8.46|0|100
A|CLDT|20240705|14:02:11.954220|S|100|8.48|0|100
A|CLDT|20240705|14:02:11.954280|S|1|8.48|0|1
A|CLDT|20240705|14:02:11.954280|S|1|8.48|0|1
A|CLDT|20240705|14:20:45.803499|S|1|8.46|0|1
A|CLDT|20240705|15:43:28.077414|S|94|8.46|0|94
A|CLDX|20240705|13:13:36.708362|S|13|35.06|0|13
A|CLDX|20240705|13:36:09.096538|S|1|35.3|0|1
A|CLDX|20240705|13:47:53.646151|S|8|35.4|0|8
A|CLDX|20240705|14:38:51.738214|S|7|35.32|0|7
A|CLDX|20240705|15:30:10.017769|S|3|35.47|0|3
A|CLDX|20240705|15:47:27.085014|S|100|35.55|0|100
A|CLDX|20240705|15:48:17.019160|S|50|35.51|0|50
A|CLDX|20240705|15:48:17.019180|S|6|35.51|0|6
A|CLDX|20240705|15:49:03.310807|S|60|35.55|0|60
A|CLDX|20240705|15:49:03.310847|S|13|35.55|0|13
A|CLDX|20240705|15:54:10.046958|S|100|35.75|0|100
A|CLDX|20240705|15:54:10.047016|S|25|35.75|0|25
A|CLDX|20240705|15:54:10.047044|S|25|35.75|0|25
A|CLDX|20240705|15:54:10.047069|S|25|35.75|0|25
A|CLDX|20240705|15:54:10.047099|S|25|35.75|0|25
A|CLDX|20240705|15:59:29.989376|S|3|35.5|0|3
A|CLDX|20240705|15:59:44.809380|S|1|35.51|0|1
A|CLEU|20240705|14:34:21.825166|E|100|2.51|0|100
A|CLEU|20240705|14:34:21.843119|E|100|2.5|0|100
A|CLEU|20240705|14:40:46.492901|E|139|2.33|0|139
A|CLEU|20240705|14:40:46.493534|E|161|2.33|0|161
A|CLEU|20240705|14:53:27.450139|S|200|1.53|0|200
A|CLEU|20240705|14:53:28.777290|S|200|1.51|0|200
A|CLEU|20240705|14:54:30.984787|S|200|1.56|0|200
A|CLEU|20240705|14:54:30.984787|S|200|1.56|0|200
A|CLF|20240705|09:47:49.975116|S|531|15.6|0|531
A|CLF|20240705|09:47:49.975127|S|92|15.6|0|92
A|CLF|20240705|10:24:49.269955|S|8|15.66|0|8
A|CLF|20240705|10:26:53.571487|S|100|15.69|0|100
A|CLF|20240705|10:30:37.137234|S|1000|15.68|0|1000
A|CLF|20240705|10:36:10.941387|S|1000|15.69|0|1000
A|CLF|20240705|10:48:25.107463|S|1000|15.64|0|1000
A|CLF|20240705|11:16:15.210043|S|3|15.69|0|3
A|CLF|20240705|14:40:05.122650|S|300|15.54|0|300
A|CLF|20240705|15:10:43.389963|S|598|15.62|0|598
A|CLF|20240705|15:12:44.163177|S|24|15.645|0|24
A|CLF|20240705|15:42:13.292613|S|10|15.65|0|10
A|CLF|20240705|15:42:13.292613|S|10|15.65|0|10
A|CLF|20240705|15:50:28.082214|S|10|15.66|0|10
A|CLF|20240705|15:52:00.035409|S|10|15.69|0|10
A|CLF|20240705|15:52:25.148123|S|100|15.685|0|100
A|CLF|20240705|15:57:43.619877|S|100|15.665|0|100
A|CLF|20240705|15:58:23.367974|S|100|15.66|0|100
A|CLF|20240705|15:58:23.368119|S|100|15.66|0|100
A|CLFD|20240705|15:46:24.397311|S|5|37.1|0|5
A|CLH|20240705|10:32:06.882488|S|2|220.15|0|2
A|CLH|20240705|14:48:07.695473|S|5|222.43|0|5
A|CLH|20240705|15:06:22.944931|S|1|222.7|0|1
A|CLH|20240705|15:48:18.378781|S|1|222.115|0|1
A|CLLS|20240705|15:57:37.750747|S|1|2.03|0|1
A|CLM|20240705|09:30:00.081192|E|32105|7.74|45078|147
A|CLM|20240705|09:30:00.081192|S|32105|7.74|45078|12604
A|CLM|20240705|10:50:59.107385|S|5|7.74|0|5
A|CLM|20240705|10:50:59.107386|S|100|7.74|0|100
A|CLM|20240705|10:50:59.107386|S|100|7.74|0|100
A|CLM|20240705|10:50:59.107640|S|100|7.74|0|100
A|CLM|20240705|10:53:34.774849|S|100|7.74|0|100
A|CLM|20240705|10:53:34.774850|S|100|7.74|0|100
A|CLM|20240705|10:53:34.774850|S|100|7.74|0|100
A|CLM|20240705|10:53:34.774851|S|1300|7.74|0|1300
A|CLM|20240705|10:53:34.774851|S|100|7.74|0|100
A|CLM|20240705|10:53:34.778404|S|59|7.74|0|59
A|CLM|20240705|14:47:05.094101|S|40|7.7|0|40
A|CLM|20240705|14:47:05.094101|S|1000|7.7|0|1000
A|CLM|20240705|14:47:05.094102|S|9|7.7|0|9
A|CLM|20240705|14:47:05.094103|S|245|7.7|0|245
A|CLM|20240705|14:47:05.094103|S|49|7.7|0|49
A|CLM|20240705|14:47:05.094103|S|5|7.7|0|5
A|CLM|20240705|14:47:05.094103|S|70|7.7|0|70
A|CLM|20240705|14:47:05.094103|S|2102|7.7|0|2102
A|CLM|20240705|14:47:05.094104|S|1170|7.7|0|1170
A|CLM|20240705|14:47:05.094104|S|30|7.7|0|30
A|CLM|20240705|14:47:05.094462|S|50|7.7|0|50
A|CLM|20240705|14:47:05.094462|S|64|7.7|0|64
A|CLM|20240705|14:47:05.094462|S|112|7.7|0|112
A|CLM|20240705|14:47:05.094463|S|100|7.7|0|100
A|CLM|20240705|14:47:05.094463|S|100|7.7|0|100
A|CLM|20240705|14:47:05.094463|S|300|7.7|0|300
A|CLM|20240705|15:00:49.317505|S|11|7.7|0|11
A|CLM|20240705|15:00:49.317539|S|89|7.7|0|89
A|CLM|20240705|15:19:41.264262|S|1574|7.705|0|1574
A|CLM|20240705|15:42:13.209723|S|2|7.71|0|2
A|CLM|20240705|15:42:13.209763|S|98|7.71|0|98
A|CLM|20240705|15:56:15.667031|S|100|7.715|0|100
A|CLM|20240705|16:00:00.052798|S|770|7.73|65581|770
A|CLMB|20240705|09:31:48.597251|S|20|58.25|0|20
A|CLMB|20240705|09:31:48.597251|S|30|59.46|0|30
A|CLMB|20240705|09:31:48.597796|S|20|58.21|0|20
A|CLMB|20240705|11:14:55.600990|S|5|57.11|0|5
A|CLMB|20240705|11:57:54.457903|S|1|57.12|0|1
A|CLMB|20240705|12:29:31.337615|S|10|57.29|0|10
A|CLMB|20240705|13:14:32.838494|S|10|56.31|0|10
A|CLMB|20240705|14:47:38.099552|S|32|57.65|0|32
A|CLMB|20240705|15:14:32.729864|S|5|57.63|0|5
A|CLMB|20240705|15:51:09.137593|S|18|58.1|0|18
A|CLMB|20240705|15:55:30.778359|S|30|58|0|30
A|CLNE|20240705|10:31:57.165892|S|198|2.355|0|198
A|CLNE|20240705|10:35:01.572740|S|13|2.36|0|13
A|CLNE|20240705|10:55:08.829072|S|100|2.39|0|100
A|CLNE|20240705|13:33:21.571658|S|100|2.34|0|100
A|CLNE|20240705|13:48:00.934229|S|100|2.335|0|100
A|CLNE|20240705|15:13:34.270219|S|100|2.33|0|100
A|CLNE|20240705|15:13:34.270219|S|10|2.33|0|10
A|CLNE|20240705|15:13:34.270259|S|44|2.33|0|44
A|CLNE|20240705|15:13:34.270295|S|46|2.33|0|46
A|CLNN|20240705|14:49:51.280396|S|200|.347|0|200
A|CLNN|20240705|14:49:51.285498|S|300|.347|0|300
A|CLOA|20240705|13:52:06.438187|S|100|51.75|0|100
A|CLOI|20240705|14:08:04.647120|S|100|52.77|0|100
A|CLOU|20240705|10:31:10.538400|S|6|19.88|0|6
A|CLOU|20240705|10:31:29.768085|S|100|19.88|0|100
A|CLOU|20240705|10:55:46.527481|S|2|19.905|0|2
A|CLOU|20240705|11:48:52.634030|S|6|19.93|0|6
A|CLOU|20240705|12:05:10.675255|S|86|19.89|0|86
A|CLOU|20240705|12:05:10.675523|S|14|19.89|0|14
A|CLOU|20240705|15:09:50.192290|S|7|19.845|0|7
A|CLOV|20240705|10:57:57.355931|S|100|1.27|0|100
A|CLOV|20240705|10:59:16.596320|S|100|1.28|0|100
A|CLOV|20240705|10:59:19.339955|S|100|1.28|0|100
A|CLOV|20240705|10:59:43.528675|S|100|1.28|0|100
A|CLOV|20240705|11:01:09.078662|S|100|1.28|0|100
A|CLOV|20240705|11:01:36.340995|S|100|1.28|0|100
A|CLOV|20240705|11:01:36.340995|S|100|1.28|0|100
A|CLOV|20240705|11:10:38.339155|S|100|1.28|0|100
A|CLOV|20240705|11:20:54.200564|S|43|1.275|0|43
A|CLOV|20240705|11:44:28.275041|S|1|1.265|0|1
A|CLOV|20240705|11:46:33.879258|S|200|1.26|0|200
A|CLOV|20240705|13:46:08.375303|S|100|1.26|0|100
A|CLOV|20240705|13:47:01.728275|S|25|1.26|0|25
A|CLOV|20240705|13:55:19.342101|S|1|1.26|0|1
A|CLOV|20240705|14:01:20.218887|S|100|1.27|0|100
A|CLOV|20240705|14:21:30.847196|S|100|1.27|0|100
A|CLOV|20240705|14:31:54.433501|S|1|1.265|0|1
A|CLOV|20240705|14:38:54.442010|S|16|1.265|0|16
A|CLOV|20240705|15:08:32.130229|S|100|1.27|0|100
A|CLOV|20240705|15:11:15.339993|S|18|1.265|0|18
A|CLOV|20240705|15:14:10.641598|S|100|1.27|0|100
A|CLOV|20240705|15:37:47.583069|S|129|1.265|0|129
A|CLOV|20240705|15:47:16.789850|S|19|1.265|0|19
A|CLOV|20240705|15:57:16.753710|S|100|1.27|0|100
A|CLOV|20240705|15:57:16.784150|S|100|1.27|0|100
A|CLOV|20240705|15:57:17.385978|S|100|1.27|0|100
A|CLOV|20240705|15:57:19.923453|S|100|1.27|0|100
A|CLOV|20240705|15:58:02.576302|S|100|1.27|0|100
A|CLPR|20240705|10:24:25.928028|S|1|3.535|0|1
A|CLPT|20240705|10:52:50.509310|S|13|5.44|0|13
A|CLPT|20240705|11:24:22.300811|S|100|5.47|0|100
A|CLPT|20240705|15:55:45.166816|S|80|5.45|0|80
A|CLRB|20240705|12:13:37.125853|S|1|2.36|0|1
A|CLRB|20240705|12:22:47.127948|S|1|2.36|0|1
A|CLRB|20240705|15:51:30.155364|S|1|2.37|0|1
A|CLS|20240705|13:32:24.645398|S|17|57.79|0|17
A|CLS|20240705|15:22:38.693110|S|1|57.79|0|1
A|CLS|20240705|15:25:04.902925|S|1|57.71|0|1
A|CLS|20240705|15:29:22.040521|S|1|57.67|0|1
A|CLS|20240705|15:31:16.940879|S|100|57.61|0|100
A|CLS|20240705|15:40:03.363345|S|1|57.68|0|1
A|CLSD|20240705|12:50:15.861863|S|55|1.25|0|55
A|CLSE|20240705|14:38:26.076339|S|100|21.62|0|100
A|CLSK|20240705|09:33:40.839340|S|400|15.3|0|400
A|CLSK|20240705|09:36:07.995241|S|1|15.48|0|1
A|CLSK|20240705|09:38:56.431051|S|100|15.65|0|100
A|CLSK|20240705|09:45:31.783652|S|112|15.605|0|112
A|CLSK|20240705|09:45:31.784224|S|13|15.605|0|13
A|CLSK|20240705|09:45:31.785412|S|125|15.605|0|125
A|CLSK|20240705|09:45:32.660801|S|100|15.6|0|100
A|CLSK|20240705|09:46:24.302649|S|100|15.45|0|100
A|CLSK|20240705|09:46:33.737912|S|100|15.42|0|100
A|CLSK|20240705|09:46:57.294609|S|38|15.4|0|38
A|CLSK|20240705|09:46:57.295681|S|22|15.4|0|22
A|CLSK|20240705|09:47:23.208379|S|125|15.355|0|125
A|CLSK|20240705|09:47:23.217266|S|125|15.355|0|125
A|CLSK|20240705|09:50:36.307169|S|2|15.32|0|2
A|CLSK|20240705|09:50:36.317256|S|24|15.32|0|24
A|CLSK|20240705|09:52:37.422759|S|8|15.41|0|8
A|CLSK|20240705|09:52:54.522343|S|7|15.42|0|7
A|CLSK|20240705|09:56:21.595078|S|3|15.43|0|3
A|CLSK|20240705|09:56:38.954492|S|3|15.47|0|3
A|CLSK|20240705|10:06:33.900441|S|1|15.49|0|1
A|CLSK|20240705|10:06:34.004246|S|1|15.49|0|1
A|CLSK|20240705|10:10:27.683483|S|125|15.585|0|125
A|CLSK|20240705|10:20:15.397906|S|1|15.49|0|1
A|CLSK|20240705|10:24:32.605378|S|100|15.5|0|100
A|CLSK|20240705|10:40:29.886638|S|6|15.33|0|6
A|CLSK|20240705|10:41:38.021202|S|100|15.35|0|100
A|CLSK|20240705|10:43:13.704048|S|3|15.48|0|3
A|CLSK|20240705|10:43:53.008111|S|100|15.47|0|100
A|CLSK|20240705|10:44:57.814904|S|7|15.44|0|7
A|CLSK|20240705|10:45:38.083174|S|100|15.47|0|100
A|CLSK|20240705|10:45:38.083175|S|20|15.46|0|20
A|CLSK|20240705|11:03:40.234856|S|100|15.4|0|100
A|CLSK|20240705|11:05:15.976989|S|100|15.53|0|100
A|CLSK|20240705|11:07:45.162116|S|100|15.62|0|100
A|CLSK|20240705|11:07:53.187993|S|18|15.61|0|18
A|CLSK|20240705|11:13:38.743332|S|100|15.69|0|100
A|CLSK|20240705|11:15:07.001623|S|100|15.73|0|100
A|CLSK|20240705|11:15:20.917627|S|100|15.72|0|100
A|CLSK|20240705|11:16:35.794061|S|100|15.69|0|100
A|CLSK|20240705|11:21:46.782260|S|100|15.645|0|100
A|CLSK|20240705|11:21:46.782315|S|97|15.645|0|97
A|CLSK|20240705|11:21:46.782316|S|3|15.64|0|3
A|CLSK|20240705|11:28:53.827684|S|2|15.77|0|2
A|CLSK|20240705|11:28:56.198976|S|100|15.78|0|100
A|CLSK|20240705|11:36:29.367165|S|100|15.8|0|100
A|CLSK|20240705|11:36:29.367165|S|103|15.8|0|103
A|CLSK|20240705|11:36:59.143048|S|100|15.78|0|100
A|CLSK|20240705|11:37:34.494573|S|30|15.805|0|30
A|CLSK|20240705|11:42:09.455801|S|133|15.805|0|133
A|CLSK|20240705|11:42:09.455884|S|64|15.805|0|64
A|CLSK|20240705|11:42:09.455885|S|36|15.8|0|36
A|CLSK|20240705|11:42:34.915628|S|100|15.8|0|100
A|CLSK|20240705|11:42:40.325188|S|100|15.81|0|100
A|CLSK|20240705|11:46:23.003318|S|100|15.765|0|100
A|CLSK|20240705|11:48:01.007176|S|100|15.84|0|100
A|CLSK|20240705|11:48:11.987414|S|68|15.84|0|68
A|CLSK|20240705|11:50:08.769937|S|100|15.85|0|100
A|CLSK|20240705|11:50:08.777003|S|100|15.84|0|100
A|CLSK|20240705|11:50:08.777003|S|20|15.83|0|20
A|CLSK|20240705|11:58:38.089749|S|197|15.915|0|197
A|CLSK|20240705|12:09:36.112845|S|100|15.94|0|100
A|CLSK|20240705|12:11:15.297328|S|1|15.93|0|1
A|CLSK|20240705|12:18:09.265062|S|26|15.95|0|26
A|CLSK|20240705|12:18:09.282307|S|100|15.94|0|100
A|CLSK|20240705|12:22:12.054084|S|100|15.93|0|100
A|CLSK|20240705|12:26:32.357646|S|2|15.95|0|2
A|CLSK|20240705|12:29:07.842190|S|100|15.95|0|100
A|CLSK|20240705|12:33:30.800838|S|1|15.87|0|1
A|CLSK|20240705|12:41:13.584413|S|5|15.81|0|5
A|CLSK|20240705|12:47:55.524366|S|100|15.95|0|100
A|CLSK|20240705|12:48:21.552509|S|200|15.94|0|200
A|CLSK|20240705|13:10:17.363618|S|40|15.9|0|40
A|CLSK|20240705|13:17:29.475503|S|100|15.87|0|100
A|CLSK|20240705|13:17:29.475504|S|20|15.86|0|20
A|CLSK|20240705|13:17:40.190338|S|100|15.87|0|100
A|CLSK|20240705|13:20:49.708747|S|100|15.84|0|100
A|CLSK|20240705|13:21:00.821962|S|100|15.85|0|100
A|CLSK|20240705|13:24:53.291919|S|53|15.905|0|53
A|CLSK|20240705|13:44:40.183773|S|100|16.01|0|100
A|CLSK|20240705|13:47:59.719999|S|100|16.05|0|100
A|CLSK|20240705|13:47:59.808155|S|92|16.05|0|92
A|CLSK|20240705|13:50:13.538283|S|61|16.065|0|61
A|CLSK|20240705|13:50:35.381799|S|100|16.04|0|100
A|CLSK|20240705|13:50:35.412799|S|100|16.035|0|100
A|CLSK|20240705|13:57:00.423192|S|100|16.08|0|100
A|CLSK|20240705|13:57:47.452073|S|100|16.09|0|100
A|CLSK|20240705|13:57:47.452074|S|20|16.08|0|20
A|CLSK|20240705|14:05:07.115509|S|100|16.03|0|100
A|CLSK|20240705|14:05:33.538342|S|100|16.08|0|100
A|CLSK|20240705|14:07:23.022128|S|100|16.01|0|100
A|CLSK|20240705|14:09:27.574565|S|100|16.04|0|100
A|CLSK|20240705|14:11:53.660768|S|38|15.99|0|38
A|CLSK|20240705|14:13:40.217698|S|100|15.96|0|100
A|CLSK|20240705|14:14:21.905648|S|100|15.94|0|100
A|CLSK|20240705|14:18:51.854203|S|100|15.86|0|100
A|CLSK|20240705|14:18:56.199227|S|1|15.87|0|1
A|CLSK|20240705|14:19:28.794708|S|100|15.9|0|100
A|CLSK|20240705|14:35:57.960751|S|100|15.95|0|100
A|CLSK|20240705|14:43:36.881803|S|120|15.925|0|120
A|CLSK|20240705|14:44:25.876288|S|120|15.915|0|120
A|CLSK|20240705|14:44:25.876374|S|65|15.915|0|65
A|CLSK|20240705|14:48:16.779962|S|100|15.92|0|100
A|CLSK|20240705|15:01:15.425503|S|100|15.85|0|100
A|CLSK|20240705|15:01:15.425503|S|20|15.84|0|20
A|CLSK|20240705|15:04:09.591091|S|652|15.88|0|652
A|CLSK|20240705|15:11:03.481581|S|1|15.85|0|1
A|CLSK|20240705|15:18:12.397991|S|100|15.91|0|100
A|CLSK|20240705|15:24:06.235158|S|100|15.95|0|100
A|CLSK|20240705|15:24:35.855651|S|100|15.97|0|100
A|CLSK|20240705|15:27:01.526974|S|5|16.01|0|5
A|CLSK|20240705|15:27:07.177348|S|100|16.015|0|100
A|CLSK|20240705|15:27:07.177562|S|100|16.02|0|100
A|CLSK|20240705|15:28:03.412097|S|99|16.02|0|99
A|CLSK|20240705|15:28:03.412553|S|1|16.02|0|1
A|CLSK|20240705|15:28:27.392247|S|5|16.02|0|5
A|CLSK|20240705|15:31:28.268040|S|200|16|0|200
A|CLSK|20240705|15:31:28.429482|S|100|16|0|100
A|CLSK|20240705|15:37:37.005898|S|100|16|0|100
A|CLSK|20240705|15:37:58.548447|S|100|16.01|0|100
A|CLSK|20240705|15:37:58.549390|S|100|16.01|0|100
A|CLSK|20240705|15:40:20.886811|S|100|16.06|0|100
A|CLSK|20240705|15:40:23.761759|S|100|16.07|0|100
A|CLSK|20240705|15:40:40.971033|S|57|16.07|0|57
A|CLSK|20240705|15:40:40.971165|S|43|16.07|0|43
A|CLSK|20240705|15:46:13.115346|S|100|16.03|0|100
A|CLSK|20240705|15:47:59.157320|S|200|16.035|0|200
A|CLSK|20240705|15:50:21.583492|S|100|16.01|0|100
A|CLSK|20240705|15:51:04.012684|S|100|16|0|100
A|CLSK|20240705|15:51:06.916458|S|100|16|0|100
A|CLSK|20240705|15:51:35.370543|S|100|16.02|0|100
A|CLSK|20240705|15:51:39.957108|S|100|16.02|0|100
A|CLSK|20240705|15:54:12.999202|S|1|16.01|0|1
A|CLSK|20240705|15:54:15.028999|S|99|16.01|0|99
A|CLSK|20240705|15:54:15.179645|S|100|16.02|0|100
A|CLSK|20240705|15:54:15.179645|S|20|16.01|0|20
A|CLSK|20240705|15:55:34.072672|S|100|16.05|0|100
A|CLSK|20240705|15:56:16.193848|S|100|16.04|0|100
A|CLSK|20240705|15:56:44.040849|S|100|16.07|0|100
A|CLSK|20240705|15:56:44.040849|S|1|16.07|0|1
A|CLSK|20240705|15:56:44.040849|S|200|16.08|0|200
A|CLSK|20240705|15:56:44.040950|S|300|16.085|0|300
A|CLSK|20240705|15:56:44.041047|S|64|16.08|0|64
A|CLSK|20240705|15:56:44.181436|S|100|16.08|0|100
A|CLSK|20240705|15:58:01.363884|S|32|16.06|0|32
A|CLSK|20240705|15:58:48.983051|S|100|16.06|0|100
A|CLSK|20240705|15:58:53.995622|S|197|16.05|0|197
A|CLVT|20240705|11:18:09.140914|S|12|5.625|0|12
A|CLVT|20240705|11:45:38.351852|S|100|5.62|0|100
A|CLVT|20240705|11:56:05.352044|S|100|5.63|0|100
A|CLVT|20240705|12:54:03.922587|S|100|5.62|0|100
A|CLVT|20240705|12:54:03.922587|S|100|5.62|0|100
A|CLVT|20240705|14:14:26.772454|S|100|5.59|0|100
A|CLVT|20240705|14:59:03.970606|S|4|5.59|0|4
A|CLVT|20240705|15:33:21.882489|S|100|5.59|0|100
A|CLW|20240705|12:14:07.895956|S|36|46.23|0|36
A|CLX|20240705|09:30:01.454043|S|1|132.84|0|1
A|CLX|20240705|11:14:09.197831|S|100|132.87|0|100
A|CLX|20240705|14:37:44.116384|S|2|132.73|0|2
A|CLX|20240705|14:46:50.017407|S|1|132.8|0|1
A|CLX|20240705|14:57:35.870367|S|22|132.66|0|22
A|CLX|20240705|15:58:37.834026|S|3|133.26|0|3
A|CM|20240705|09:51:45.458222|S|38|48.385|0|38
A|CM|20240705|09:57:43.587321|S|23|48.49|0|23
A|CM|20240705|10:06:02.881501|S|15|48.38|0|15
A|CM|20240705|10:09:01.074504|S|20|48.31|0|20
A|CM|20240705|10:12:03.917565|S|22|48.27|0|22
A|CM|20240705|10:16:56.873451|S|23|48.35|0|23
A|CM|20240705|10:18:23.065974|S|16|48.34|0|16
A|CM|20240705|10:31:11.458335|S|18|48.37|0|18
A|CM|20240705|10:33:19.001738|S|300|48.37|0|300
A|CM|20240705|10:33:19.001789|S|100|48.375|0|100
A|CM|20240705|10:40:59.530674|S|267|48.36|0|267
A|CM|20240705|10:40:59.530723|S|33|48.36|0|33
A|CM|20240705|10:41:25.894848|S|15|48.36|0|15
A|CM|20240705|10:42:17.703892|S|15|48.39|0|15
A|CM|20240705|10:54:52.809947|S|17|48.44|0|17
A|CM|20240705|11:08:20.305408|S|15|48.46|0|15
A|CM|20240705|11:08:20.316058|S|15|48.47|0|15
A|CM|20240705|11:08:20.316059|S|22|48.47|0|22
A|CM|20240705|11:16:25.004427|S|14|48.45|0|14
A|CM|20240705|11:34:29.493678|S|100|48.415|0|100
A|CM|20240705|11:36:54.562025|S|20|48.38|0|20
A|CM|20240705|11:38:43.522570|S|14|48.37|0|14
A|CM|20240705|11:39:02.013107|S|15|48.375|0|15
A|CM|20240705|11:39:02.013122|S|15|48.38|0|15
A|CM|20240705|11:39:02.013122|S|85|48.375|0|85
A|CM|20240705|11:47:57.684901|S|95|48.415|0|95
A|CM|20240705|11:52:04.881393|S|23|48.41|0|23
A|CM|20240705|11:54:47.733743|S|17|48.4|0|17
A|CM|20240705|11:54:47.733752|S|7|48.4|0|7
A|CM|20240705|12:19:22.985328|S|24|48.39|0|24
A|CM|20240705|12:41:14.988302|S|200|48.34|0|200
A|CM|20240705|12:41:14.988302|S|100|48.345|0|100
A|CM|20240705|13:01:51.446624|S|400|48.32|0|400
A|CM|20240705|13:12:00.181301|S|100|48.335|0|100
A|CM|20240705|13:36:37.082273|S|91|48.335|0|91
A|CM|20240705|15:40:32.144115|S|1|48.26|0|1
A|CM|20240705|15:42:41.014046|S|100|48.27|0|100
A|CM|20240705|15:46:24.113832|S|52|48.33|0|52
A|CM|20240705|15:49:59.944832|S|60|48.36|0|60
A|CM|20240705|15:50:07.356547|S|100|48.24|0|100
A|CM|20240705|15:57:00.316211|S|400|48.25|0|400
A|CM|20240705|15:57:47.320547|S|5|48.29|0|5
A|CM|20240705|15:57:53.207707|S|52|48.29|0|52
A|CM|20240705|15:57:53.553258|S|200|48.28|0|200
A|CM|20240705|15:58:32.121670|S|300|48.26|0|300
A|CM|20240705|15:58:32.121670|S|100|48.26|0|100
A|CMA|20240705|10:10:00.192816|S|4|50.16|0|4
A|CMA|20240705|10:22:24.148647|S|14|50.04|0|14
A|CMA|20240705|10:34:10.489454|S|1|50.03|0|1
A|CMA|20240705|10:48:12.240106|S|3|50.09|0|3
A|CMA|20240705|10:49:29.855157|S|9|50.09|0|9
A|CMA|20240705|10:49:30.366389|S|1|50.08|0|1
A|CMA|20240705|10:51:13.801638|S|1|50.08|0|1
A|CMA|20240705|10:52:54.719593|S|3|50.07|0|3
A|CMA|20240705|10:55:35.007694|S|2|50.13|0|2
A|CMA|20240705|10:57:16.316608|S|2|50.08|0|2
A|CMA|20240705|11:14:17.059970|S|4|50.04|0|4
A|CMA|20240705|11:17:15.252397|S|10|49.97|0|10
A|CMA|20240705|11:17:16.365767|S|8|49.96|0|8
A|CMA|20240705|11:18:06.453716|S|4|49.95|0|4
A|CMA|20240705|11:18:10.181748|S|5|49.95|0|5
A|CMA|20240705|11:18:10.181761|S|21|49.95|0|21
A|CMA|20240705|11:22:51.871709|S|29|49.93|0|29
A|CMA|20240705|11:22:51.889725|S|14|49.91|0|14
A|CMA|20240705|11:24:57.441268|S|3|49.9|0|3
A|CMA|20240705|11:38:41.349004|S|1|49.86|0|1
A|CMA|20240705|11:38:48.648524|S|1|49.85|0|1
A|CMA|20240705|11:48:49.811497|S|14|49.84|0|14
A|CMA|20240705|11:50:34.667108|S|1|49.86|0|1
A|CMA|20240705|11:55:50.079055|S|100|49.86|0|100
A|CMA|20240705|12:01:10.204670|S|4|49.82|0|4
A|CMA|20240705|12:12:31.052228|S|1|49.99|0|1
A|CMA|20240705|12:18:40.129483|S|29|49.96|0|29
A|CMA|20240705|12:18:54.068963|S|1|49.94|0|1
A|CMA|20240705|12:43:57.136592|S|100|49.94|0|100
A|CMA|20240705|13:07:37.218252|S|49|49.82|0|49
A|CMA|20240705|13:08:35.777395|S|100|49.83|0|100
A|CMA|20240705|13:10:49.382690|S|13|49.75|0|13
A|CMA|20240705|13:22:19.961657|S|16|49.77|0|16
A|CMA|20240705|13:29:31.386201|S|100|49.87|0|100
A|CMA|20240705|13:48:38.715927|S|100|50.11|0|100
A|CMA|20240705|14:06:29.525513|S|100|50.13|0|100
A|CMA|20240705|14:14:18.185889|S|100|50.005|0|100
A|CMA|20240705|14:14:47.242794|S|21|49.99|0|21
A|CMA|20240705|14:46:20.783827|S|200|49.98|0|200
A|CMA|20240705|14:56:54.024280|S|26|49.96|0|26
A|CMA|20240705|14:58:06.213277|S|31|49.98|0|31
A|CMA|20240705|14:58:06.213277|S|23|49.98|0|23
A|CMA|20240705|14:59:12.013574|S|100|49.97|0|100
A|CMA|20240705|15:04:34.758285|S|3|49.97|0|3
A|CMA|20240705|15:17:00.722420|S|3|49.93|0|3
A|CMA|20240705|15:20:23.984641|S|2|49.92|0|2
A|CMA|20240705|15:22:16.167846|S|100|49.86|0|100
A|CMA|20240705|15:22:21.714227|S|100|49.85|0|100
A|CMA|20240705|15:23:53.283256|S|1|49.85|0|1
A|CMA|20240705|15:24:00.407240|S|100|49.84|0|100
A|CMA|20240705|15:24:18.533989|S|40|49.82|0|40
A|CMA|20240705|15:26:26.687872|S|3|49.8|0|3
A|CMA|20240705|15:27:01.688507|S|100|49.81|0|100
A|CMA|20240705|15:27:41.382732|S|1|49.82|0|1
A|CMA|20240705|15:31:55.439057|S|5|49.85|0|5
A|CMA|20240705|15:36:55.362538|S|1|49.88|0|1
A|CMA|20240705|15:42:16.271412|S|1|49.92|0|1
A|CMA|20240705|15:42:30.613493|S|23|49.93|0|23
A|CMA|20240705|15:44:50.109722|S|100|49.92|0|100
A|CMA|20240705|15:48:22.528742|S|1|49.96|0|1
A|CMA|20240705|15:49:37.457235|S|20|49.97|0|20
A|CMA|20240705|15:52:44.739054|S|1|50.11|0|1
A|CMA|20240705|15:56:45.951560|S|1|50.01|0|1
A|CMA|20240705|15:56:45.951561|S|19|50.01|0|19
A|CMA|20240705|15:57:19.973134|S|27|50.01|0|27
A|CMA|20240705|15:58:28.642072|S|100|50|0|100
A|CMA|20240705|15:58:55.606751|S|100|50|0|100
A|CMAX|20240705|13:24:33.919418|E|100|2|0|100
A|CMAX|20240705|15:07:00.304043|E|100|2.19|0|100
A|CMC|20240705|10:45:40.000851|S|100|52.09|0|100
A|CMC|20240705|11:29:02.972263|S|5|52.44|0|5
A|CMC|20240705|11:30:03.176540|S|10|52.48|0|10
A|CMC|20240705|11:36:22.585722|S|5|52.51|0|5
A|CMC|20240705|12:53:39.161479|S|5|52.67|0|5
A|CMC|20240705|12:53:39.161479|S|5|52.67|0|5
A|CMC|20240705|12:53:39.161479|S|5|52.67|0|5
A|CMC|20240705|12:58:46.103075|S|5|52.66|0|5
A|CMC|20240705|12:58:46.103075|S|5|52.66|0|5
A|CMC|20240705|13:04:51.001427|S|4|52.64|0|4
A|CMC|20240705|13:04:51.001444|S|6|52.64|0|6
A|CMC|20240705|13:04:51.001444|S|5|52.64|0|5
A|CMC|20240705|13:10:00.754531|S|1|52.64|0|1
A|CMC|20240705|13:18:45.956740|S|4|52.59|0|4
A|CMC|20240705|13:18:45.956783|S|1|52.59|0|1
A|CMC|20240705|13:18:46.743319|S|1|52.6|0|1
A|CMC|20240705|13:18:59.375266|S|2|52.6|0|2
A|CMC|20240705|13:22:05.270848|S|1|52.59|0|1
A|CMC|20240705|13:22:05.270848|S|30|52.59|0|30
A|CMC|20240705|13:22:05.270848|S|10|52.59|0|10
A|CMC|20240705|13:22:20.494323|S|5|52.66|0|5
A|CMC|20240705|13:28:00.387678|S|28|52.63|0|28
A|CMC|20240705|13:29:04.520940|S|10|52.63|0|10
A|CMC|20240705|13:29:04.520940|S|15|52.63|0|15
A|CMC|20240705|13:29:04.520940|S|7|52.63|0|7
A|CMC|20240705|13:38:56.374312|S|1|52.66|0|1
A|CMC|20240705|13:38:56.374312|S|1|52.66|0|1
A|CMC|20240705|13:38:56.374313|S|5|52.66|0|5
A|CMC|20240705|13:45:27.309289|S|5|52.71|0|5
A|CMC|20240705|13:50:30.812758|S|100|52.63|0|100
A|CMC|20240705|14:09:12.035321|S|1|52.44|0|1
A|CMC|20240705|14:27:40.650861|S|1|52.45|0|1
A|CMC|20240705|15:19:49.738476|S|1|52.59|0|1
A|CMC|20240705|15:24:42.063503|S|1|52.59|0|1
A|CMC|20240705|15:24:42.063503|S|100|52.59|0|100
A|CMC|20240705|15:28:55.320696|S|100|52.56|0|100
A|CMC|20240705|15:32:42.485110|S|1|52.53|0|1
A|CMC|20240705|15:38:53.262046|S|2|52.58|0|2
A|CMC|20240705|15:46:08.251730|S|1|52.59|0|1
A|CMC|20240705|15:46:11.486577|S|1|52.57|0|1
A|CMC|20240705|15:48:13.273121|S|100|52.58|0|100
A|CMC|20240705|15:54:15.694950|S|100|52.64|0|100
A|CMC|20240705|15:55:33.888174|S|10|52.7|0|10
A|CMC|20240705|15:55:56.584932|S|100|52.7|0|100
A|CMC|20240705|15:55:57.584947|S|95|52.71|0|95
A|CMC|20240705|15:55:58.143050|S|5|52.71|0|5
A|CMC|20240705|15:56:16.798173|S|100|52.7|0|100
A|CMCL|20240705|09:30:00.026635|S|623|10.23|43869|389
A|CMCL|20240705|09:44:10.584965|S|3|10.26|0|3
A|CMCL|20240705|09:44:12.656794|S|3|10.29|0|3
A|CMCL|20240705|09:44:12.656795|S|100|10.3|0|100
A|CMCL|20240705|09:44:13.034331|S|3|10.32|0|3
A|CMCL|20240705|09:44:13.588326|S|3|10.35|0|3
A|CMCL|20240705|09:44:26.459913|S|3|10.38|0|3
A|CMCL|20240705|09:46:45.202985|S|3|10.32|0|3
A|CMCL|20240705|09:46:45.202985|S|1|10.32|0|1
A|CMCL|20240705|09:48:21.087699|S|3|10.35|0|3
A|CMCL|20240705|09:49:58.119758|S|1|10.29|0|1
A|CMCL|20240705|09:50:01.125233|S|100|10.28|0|100
A|CMCL|20240705|09:50:01.125233|S|2|10.29|0|2
A|CMCL|20240705|09:50:23.409366|S|3|10.32|0|3
A|CMCL|20240705|09:50:23.409366|S|3|10.38|0|3
A|CMCL|20240705|09:50:23.409366|S|3|10.35|0|3
A|CMCL|20240705|09:50:23.409367|S|71|10.41|0|71
A|CMCL|20240705|09:50:52.016624|S|3|10.32|0|3
A|CMCL|20240705|09:53:58.533582|S|3|10.26|0|3
A|CMCL|20240705|09:53:58.533582|S|3|10.29|0|3
A|CMCL|20240705|09:53:58.533583|S|3|10.25|0|3
A|CMCL|20240705|10:05:58.613501|S|3|10.23|0|3
A|CMCL|20240705|10:05:58.614203|S|3|10.2|0|3
A|CMCL|20240705|10:05:58.913403|S|100|10.17|0|100
A|CMCL|20240705|10:09:33.021868|S|3|10.2|0|3
A|CMCL|20240705|10:15:07.290436|S|3|10.14|0|3
A|CMCL|20240705|10:16:02.879329|S|1|10.17|0|1
A|CMCL|20240705|10:18:23.675546|S|2|10.17|0|2
A|CMCL|20240705|10:18:24.707731|S|3|10.2|0|3
A|CMCL|20240705|10:20:16.288910|S|3|10.17|0|3
A|CMCL|20240705|10:20:16.554061|S|3|10.14|0|3
A|CMCL|20240705|10:21:18.955081|S|1|10.17|0|1
A|CMCL|20240705|10:21:35.082046|S|1|10.14|0|1
A|CMCL|20240705|10:21:35.083385|S|3|10.11|0|3
A|CMCL|20240705|10:21:35.084682|S|46|10.08|0|46
A|CMCL|20240705|10:21:35.084682|S|3|10.08|0|3
A|CMCL|20240705|10:21:35.096279|S|3|10.11|0|3
A|CMCL|20240705|10:21:52.670654|S|3|10.14|0|3
A|CMCL|20240705|10:24:09.425423|S|3|10.17|0|3
A|CMCL|20240705|10:24:09.425453|S|3|10.2|0|3
A|CMCL|20240705|10:24:09.425454|S|92|10.2|0|92
A|CMCL|20240705|10:24:09.425764|S|8|10.2|0|8
A|CMCL|20240705|10:24:09.426955|S|3|10.23|0|3
A|CMCL|20240705|10:24:09.443701|S|3|10.26|0|3
A|CMCL|20240705|10:29:52.198866|S|3|10.29|0|3
A|CMCL|20240705|10:37:19.442911|S|3|10.2|0|3
A|CMCL|20240705|10:39:59.688535|S|3|10.17|0|3
A|CMCL|20240705|10:45:20.866325|S|3|10.2|0|3
A|CMCL|20240705|10:48:31.370397|S|3|10.2|0|3
A|CMCL|20240705|10:48:31.374357|S|3|10.23|0|3
A|CMCL|20240705|10:48:31.378307|S|100|10.25|0|100
A|CMCL|20240705|10:48:31.378885|S|3|10.26|0|3
A|CMCL|20240705|10:48:33.419578|S|3|10.29|0|3
A|CMCL|20240705|10:50:44.997942|S|3|10.29|0|3
A|CMCL|20240705|10:51:10.480933|S|3|10.26|0|3
A|CMCL|20240705|10:54:14.020595|S|3|10.29|0|3
A|CMCL|20240705|11:06:27.357289|S|100|10.31|0|100
A|CMCL|20240705|11:06:27.357313|S|3|10.32|0|3
A|CMCL|20240705|11:16:58.083016|S|100|10.33|0|100
A|CMCL|20240705|11:17:23.837601|S|13|10.28|0|13
A|CMCL|20240705|11:17:23.838817|S|3|10.26|0|3
A|CMCL|20240705|11:17:23.849487|S|100|10.27|0|100
A|CMCL|20240705|11:17:53.905707|S|100|10.21|0|100
A|CMCL|20240705|11:17:53.905707|S|3|10.23|0|3
A|CMCL|20240705|11:17:54.610779|S|3|10.26|0|3
A|CMCL|20240705|11:17:57.000369|S|3|10.23|0|3
A|CMCL|20240705|11:19:08.013878|S|3|10.26|0|3
A|CMCL|20240705|11:19:08.020358|S|3|10.23|0|3
A|CMCL|20240705|11:24:33.713513|S|3|10.2|0|3
A|CMCL|20240705|11:24:34.043652|S|3|10.17|0|3
A|CMCL|20240705|11:24:56.147759|S|3|10.23|0|3
A|CMCL|20240705|11:24:56.147759|S|3|10.2|0|3
A|CMCL|20240705|11:24:56.147760|S|3|10.26|0|3
A|CMCL|20240705|11:24:56.147760|S|100|10.26|0|100
A|CMCL|20240705|11:24:56.174031|S|100|10.26|0|100
A|CMCL|20240705|11:24:57.324712|S|3|10.23|0|3
A|CMCL|20240705|11:29:12.511032|S|3|10.23|0|3
A|CMCL|20240705|11:33:36.808980|S|3|10.26|0|3
A|CMCL|20240705|11:33:36.825720|S|3|10.23|0|3
A|CMCL|20240705|11:33:38.359791|S|100|10.21|0|100
A|CMCL|20240705|11:33:38.361033|S|100|10.21|0|100
A|CMCL|20240705|11:33:38.361033|S|3|10.21|0|3
A|CMCL|20240705|11:33:39.127299|S|97|10.21|0|97
A|CMCL|20240705|11:33:39.127299|S|3|10.2|0|3
A|CMCL|20240705|11:37:12.990601|S|3|10.23|0|3
A|CMCL|20240705|11:49:34.621927|S|1|10.26|0|1
A|CMCL|20240705|11:54:01.927047|S|3|10.2|0|3
A|CMCL|20240705|12:00:22.595542|S|25|10.17|0|25
A|CMCL|20240705|12:00:22.595542|S|3|10.17|0|3
A|CMCL|20240705|12:02:24.435889|S|3|10.2|0|3
A|CMCL|20240705|12:12:15.222248|S|3|10.17|0|3
A|CMCL|20240705|12:15:19.556429|S|3|10.2|0|3
A|CMCL|20240705|12:25:57.022241|S|3|10.08|0|3
A|CMCL|20240705|12:25:57.026370|S|3|10.05|0|3
A|CMCL|20240705|12:25:57.031449|S|3|10.02|0|3
A|CMCL|20240705|12:25:58.871618|S|3|9.99|0|3
A|CMCL|20240705|12:25:58.875826|S|3|9.96|0|3
A|CMCL|20240705|12:25:58.887394|S|3|9.99|0|3
A|CMCL|20240705|12:26:04.893147|S|3|9.96|0|3
A|CMCL|20240705|12:26:04.898263|S|3|9.93|0|3
A|CMCL|20240705|12:26:41.000720|S|3|9.96|0|3
A|CMCL|20240705|12:27:22.065863|S|3|9.93|0|3
A|CMCL|20240705|12:27:22.068083|S|3|9.9|0|3
A|CMCL|20240705|12:27:22.073690|S|3|9.87|0|3
A|CMCL|20240705|12:27:22.787197|S|3|9.9|0|3
A|CMCL|20240705|12:27:27.289570|S|3|9.87|0|3
A|CMCL|20240705|12:27:27.291598|S|3|9.84|0|3
A|CMCL|20240705|12:27:27.293594|S|3|9.81|0|3
A|CMCL|20240705|12:27:27.305447|S|3|9.84|0|3
A|CMCL|20240705|12:27:27.306044|S|3|9.87|0|3
A|CMCL|20240705|12:27:27.389380|S|3|9.84|0|3
A|CMCL|20240705|12:27:27.391541|S|3|9.81|0|3
A|CMCL|20240705|12:27:27.402133|S|3|9.87|0|3
A|CMCL|20240705|12:30:52.038014|S|3|9.9|0|3
A|CMCL|20240705|12:30:52.038014|S|100|9.9|0|100
A|CMCL|20240705|12:30:52.038490|S|3|9.93|0|3
A|CMCL|20240705|12:30:55.644228|S|3|9.9|0|3
A|CMCL|20240705|12:31:02.022889|S|3|9.87|0|3
A|CMCL|20240705|12:31:13.547370|S|3|9.9|0|3
A|CMCL|20240705|12:31:14.434541|S|3|9.87|0|3
A|CMCL|20240705|12:31:15.054585|S|3|9.9|0|3
A|CMCL|20240705|12:31:37.839097|S|3|9.87|0|3
A|CMCL|20240705|12:32:35.827351|S|3|9.9|0|3
A|CMCL|20240705|12:34:39.600453|S|3|9.87|0|3
A|CMCL|20240705|12:34:41.184380|S|3|9.9|0|3
A|CMCL|20240705|12:34:41.201676|S|3|9.87|0|3
A|CMCL|20240705|12:34:43.770443|S|3|9.9|0|3
A|CMCL|20240705|12:35:51.666791|S|3|9.87|0|3
A|CMCL|20240705|12:35:51.668969|S|100|9.84|0|100
A|CMCL|20240705|12:35:51.668970|S|100|9.84|0|100
A|CMCL|20240705|12:35:51.669620|S|89|9.84|0|89
A|CMCL|20240705|12:35:51.669620|S|3|9.84|0|3
A|CMCL|20240705|12:35:51.670241|S|11|9.84|0|11
A|CMCL|20240705|12:35:51.678873|S|3|9.81|0|3
A|CMCL|20240705|12:35:51.683735|S|3|9.84|0|3
A|CMCL|20240705|12:35:51.767585|S|3|9.81|0|3
A|CMCL|20240705|12:35:51.781377|S|3|9.84|0|3
A|CMCL|20240705|12:38:15.518111|S|3|9.87|0|3
A|CMCL|20240705|12:38:15.518111|S|100|9.87|0|100
A|CMCL|20240705|12:38:15.522871|S|3|9.9|0|3
A|CMCL|20240705|12:41:40.289426|S|3|9.87|0|3
A|CMCL|20240705|12:41:49.671525|S|100|9.85|0|100
A|CMCL|20240705|12:41:49.671525|S|100|9.85|0|100
A|CMCL|20240705|12:41:49.672161|S|100|9.85|0|100
A|CMCL|20240705|12:41:49.672802|S|100|9.85|0|100
A|CMCL|20240705|12:47:09.258999|S|61|9.9|0|61
A|CMCL|20240705|12:47:09.259037|S|3|9.9|0|3
A|CMCL|20240705|12:47:09.259037|S|39|9.9|0|39
A|CMCL|20240705|12:47:14.872860|S|3|9.93|0|3
A|CMCL|20240705|12:52:39.573636|S|3|9.96|0|3
A|CMCL|20240705|12:53:58.885934|S|3|9.93|0|3
A|CMCL|20240705|12:53:58.889319|S|100|9.91|0|100
A|CMCL|20240705|12:54:38.649563|S|3|9.96|0|3
A|CMCL|20240705|12:54:39.777186|S|3|9.99|0|3
A|CMCL|20240705|12:56:31.178574|S|3|10.02|0|3
A|CMCL|20240705|13:00:54.674136|S|1|9.99|0|1
A|CMCL|20240705|13:02:28.931398|S|1|10.02|0|1
A|CMCL|20240705|13:15:43.233001|S|61|9.99|0|61
A|CMCL|20240705|13:59:20.793406|S|86|10|0|86
A|CMCL|20240705|13:59:20.836011|S|100|10|0|100
A|CMCL|20240705|14:01:50.212260|S|14|10.03|0|14
A|CMCL|20240705|14:01:50.212260|S|3|10.02|0|3
A|CMCL|20240705|14:01:50.212260|S|3|10.05|0|3
A|CMCL|20240705|14:01:50.228411|S|3|10.02|0|3
A|CMCL|20240705|14:03:13.346768|S|3|9.99|0|3
A|CMCL|20240705|14:03:13.346769|S|97|9.99|0|97
A|CMCL|20240705|14:03:13.346810|S|3|9.99|0|3
A|CMCL|20240705|14:17:10.384736|S|3|10.02|0|3
A|CMCL|20240705|15:02:58.234185|S|21|9.98|0|21
A|CMCL|20240705|15:02:58.234196|S|63|9.98|0|63
A|CMCL|20240705|15:02:58.239197|S|16|9.98|0|16
A|CMCL|20240705|15:04:52.932869|S|3|9.96|0|3
A|CMCL|20240705|15:18:00.119604|S|100|9.93|0|100
A|CMCL|20240705|15:18:00.119604|S|17|9.94|0|17
A|CMCL|20240705|15:18:00.119604|S|3|9.93|0|3
A|CMCL|20240705|15:18:00.119605|S|183|9.93|0|183
A|CMCL|20240705|15:18:00.119605|S|100|9.93|0|100
A|CMCL|20240705|15:18:00.120134|S|17|9.93|0|17
A|CMCL|20240705|15:22:13.034470|S|18|9.92|0|18
A|CMCL|20240705|15:22:13.034470|S|82|9.91|0|82
A|CMCL|20240705|15:22:13.034653|S|18|9.91|0|18
A|CMCL|20240705|15:22:13.034653|S|67|9.91|0|67
A|CMCL|20240705|15:22:13.035093|S|33|9.91|0|33
A|CMCL|20240705|15:22:13.035094|S|67|9.91|0|67
A|CMCL|20240705|15:28:35.759902|S|21|9.91|0|21
A|CMCL|20240705|15:28:35.762311|S|88|9.91|0|88
A|CMCL|20240705|15:28:35.762311|S|12|9.91|0|12
A|CMCL|20240705|15:28:35.762974|S|12|9.91|0|12
A|CMCL|20240705|15:31:57.424112|S|3|9.96|0|3
A|CMCL|20240705|15:39:23.290713|S|70|9.98|0|70
A|CMCL|20240705|15:39:23.290727|S|30|9.98|0|30
A|CMCL|20240705|15:39:23.291124|S|3|9.99|0|3
A|CMCL|20240705|15:39:40.750057|S|3|9.96|0|3
A|CMCL|20240705|15:39:40.752509|S|100|9.94|0|100
A|CMCL|20240705|15:39:40.752509|S|100|9.94|0|100
A|CMCL|20240705|15:39:40.754092|S|100|9.94|0|100
A|CMCL|20240705|15:39:40.754793|S|69|9.94|0|69
A|CMCL|20240705|15:39:45.762464|S|31|9.94|0|31
A|CMCL|20240705|15:39:45.762464|S|100|9.94|0|100
A|CMCL|20240705|15:39:45.762464|S|100|9.94|0|100
A|CMCL|20240705|15:39:59.285351|S|1|9.89|0|1
A|CMCL|20240705|15:41:52.533555|S|100|9.99|0|100
A|CMCL|20240705|15:41:52.533555|S|3|9.99|0|3
A|CMCL|20240705|15:41:52.549616|S|100|10|0|100
A|CMCL|20240705|15:48:03.116849|S|3|10.02|0|3
A|CMCL|20240705|15:49:59.033536|S|100|9.93|0|100
A|CMCL|20240705|15:54:41.262617|S|100|9.95|0|100
A|CMCL|20240705|15:56:31.301998|S|100|10.02|0|100
A|CMCL|20240705|15:59:05.327485|S|3|9.98|0|3
A|CMCL|20240705|15:59:05.327485|S|8|9.98|0|8
A|CMCL|20240705|15:59:10.340073|S|18|9.93|0|18
A|CMCL|20240705|15:59:11.760812|S|82|9.93|0|82
A|CMCL|20240705|15:59:17.095575|S|106|9.92|0|106
A|CMCL|20240705|15:59:19.606856|S|134|9.92|0|134
A|CMCL|20240705|15:59:22.628578|S|134|9.92|0|134
A|CMCL|20240705|15:59:24.077485|S|26|9.92|0|26
A|CMCL|20240705|15:59:24.077485|S|74|9.92|0|74
A|CMCL|20240705|15:59:25.094197|S|26|9.92|0|26
A|CMCL|20240705|15:59:26.579195|S|132|9.91|0|132
A|CMCL|20240705|15:59:27.579594|S|90|9.91|0|90
A|CMCL|20240705|15:59:28.646626|S|96|9.91|0|96
A|CMCL|20240705|15:59:29.648546|S|89|9.91|0|89
A|CMCL|20240705|15:59:30.675048|S|92|9.91|0|92
A|CMCL|20240705|15:59:31.706572|S|85|9.91|0|85
A|CMCL|20240705|15:59:31.706572|S|8|9.91|0|8
A|CMCL|20240705|15:59:33.147065|S|23|9.9|0|23
A|CMCL|20240705|15:59:34.643733|S|34|9.89|0|34
A|CMCL|20240705|15:59:37.117426|S|90|9.89|0|90
A|CMCL|20240705|15:59:38.551158|S|62|9.89|0|62
A|CMCL|20240705|15:59:39.617555|S|96|9.89|0|96
A|CMCL|20240705|15:59:40.618451|S|89|9.89|0|89
A|CMCL|20240705|15:59:44.529404|S|31|9.88|0|31
A|CMCL|20240705|15:59:45.567796|S|269|9.88|0|269
A|CMCL|20240705|15:59:45.567797|S|31|9.88|0|31
A|CMCL|20240705|15:59:46.511101|S|69|9.88|0|69
A|CMCL|20240705|15:59:46.514171|S|280|9.87|0|280
A|CMCL|20240705|15:59:55.038987|S|1|9.87|0|1
A|CMCL|20240705|15:59:55.165031|S|3|9.9|0|3
A|CMCL|20240705|15:59:57.294919|S|100|9.89|0|100
A|CMCL|20240705|15:59:59.447424|S|138|9.88|0|138
A|CMCL|20240705|15:59:59.994692|S|41|9.9|0|41
A|CMCL|20240705|16:00:00.006711|S|25871|9.9|66594|8211
A|CMCL|20240705|16:00:00.006711|E|25871|9.9|66594|196
A|CMCSA|20240705|09:30:35.191466|S|100|37.86|0|100
A|CMCSA|20240705|09:40:03.502474|S|14|37.89|0|14
A|CMCSA|20240705|10:46:39.853365|S|1|37.81|0|1
A|CMCSA|20240705|12:51:15.253237|S|75|37.86|0|75
A|CMCSA|20240705|12:53:16.018114|S|68|37.84|0|68
A|CMCSA|20240705|12:56:19.318208|S|13|37.85|0|13
A|CMCSA|20240705|12:56:19.318208|S|87|37.85|0|87
A|CMCSA|20240705|12:56:19.318208|S|100|37.85|0|100
A|CMCSA|20240705|12:57:34.507479|S|100|37.85|0|100
A|CMCSA|20240705|12:57:34.518007|S|100|37.85|0|100
A|CMCSA|20240705|12:57:34.518101|S|100|37.85|0|100
A|CMCSA|20240705|12:57:34.518155|S|100|37.85|0|100
A|CMCSA|20240705|12:57:34.518169|S|100|37.85|0|100
A|CMCSA|20240705|12:57:34.518278|S|100|37.85|0|100
A|CMCSA|20240705|12:58:58.081737|S|100|37.84|0|100
A|CMCSA|20240705|13:16:52.493021|E|100|37.85|0|100
A|CMCSA|20240705|13:16:52.496155|E|100|37.85|0|100
A|CMCSA|20240705|13:16:52.496716|S|91|37.85|0|91
A|CMCSA|20240705|13:16:52.794312|S|9|37.85|0|9
A|CMCSA|20240705|13:18:39.968689|S|100|37.84|0|100
A|CMCSA|20240705|14:09:27.574536|S|53|37.85|0|53
A|CMCSA|20240705|14:31:32.740081|S|100|37.87|0|100
A|CMCSA|20240705|14:38:49.114619|S|200|37.87|0|200
A|CMCSA|20240705|14:46:30.007149|S|2|37.9|0|2
A|CMCSA|20240705|14:58:38.776613|S|2|37.89|0|2
A|CMCSA|20240705|14:58:38.776613|S|21|37.89|0|21
A|CMCSA|20240705|14:59:50.049125|S|2|37.89|0|2
A|CMCSA|20240705|15:17:06.364386|S|100|37.87|0|100
A|CMCSA|20240705|15:34:02.535312|S|100|37.86|0|100
A|CMCSA|20240705|15:34:02.536146|S|100|37.86|0|100
A|CMCSA|20240705|15:37:25.308856|S|200|37.87|0|200
A|CMCSA|20240705|15:41:38.515542|S|200|37.895|0|200
A|CMCSA|20240705|15:42:35.570704|S|100|37.9|0|100
A|CMCSA|20240705|15:42:35.570704|S|100|37.9|0|100
A|CMCSA|20240705|15:46:37.511492|S|100|37.9|0|100
A|CMCSA|20240705|15:46:37.511740|S|95|37.9|0|95
A|CMCSA|20240705|15:49:15.432133|S|100|37.91|0|100
A|CMCSA|20240705|15:49:16.630317|S|47|37.92|0|47
A|CMCSA|20240705|15:53:00.070425|S|26|37.91|0|26
A|CMCSA|20240705|15:53:00.070425|S|21|37.91|0|21
A|CMCSA|20240705|15:57:51.077793|S|1|37.84|0|1
A|CMCSA|20240705|15:58:59.091647|S|11|37.85|0|11
A|CMCSA|20240705|15:59:03.030559|S|41|37.85|0|41
A|CME|20240705|09:38:59.980544|S|10|195.57|0|10
A|CME|20240705|10:36:39.500727|S|11|195.87|0|11
A|CME|20240705|15:53:10.010244|S|200|196.5|0|200
A|CME|20240705|15:58:54.997706|S|38|196.45|0|38
A|CMF|20240705|13:36:41.157457|S|100|57.08|0|100
A|CMG|20240705|09:31:24.978836|S|100|61.35|0|100
A|CMG|20240705|09:31:24.979408|S|100|61.35|0|100
A|CMG|20240705|09:41:11.452664|S|7|61.54|0|7
A|CMG|20240705|09:44:36.223904|S|2|61.48|0|2
A|CMG|20240705|09:44:36.223904|S|4|61.48|0|4
A|CMG|20240705|09:50:21.487763|S|3|61.62|0|3
A|CMG|20240705|09:51:01.424255|S|2|61.64|0|2
A|CMG|20240705|09:51:08.952518|S|2|61.58|0|2
A|CMG|20240705|09:52:43.726593|S|7|61.82|0|7
A|CMG|20240705|10:03:20.324911|S|1|61.84|0|1
A|CMG|20240705|10:03:58.255527|S|1|61.71|0|1
A|CMG|20240705|10:07:46.054357|S|1|61.51|0|1
A|CMG|20240705|10:09:27.440715|S|4|61.51|0|4
A|CMG|20240705|10:09:35.038335|S|2|61.5|0|2
A|CMG|20240705|10:12:55.844527|S|7|61.52|0|7
A|CMG|20240705|10:18:17.922751|S|2|61.59|0|2
A|CMG|20240705|10:20:15.144433|S|1|61.58|0|1
A|CMG|20240705|10:22:01.809774|S|2|61.62|0|2
A|CMG|20240705|10:23:28.276898|S|5|61.66|0|5
A|CMG|20240705|10:31:31.286035|S|1|61.8|0|1
A|CMG|20240705|10:32:09.565425|S|1|61.76|0|1
A|CMG|20240705|10:32:09.565425|S|2|61.76|0|2
A|CMG|20240705|10:33:59.264652|S|1|61.78|0|1
A|CMG|20240705|10:35:11.848200|S|1|61.71|0|1
A|CMG|20240705|10:35:48.569572|S|4|61.7|0|4
A|CMG|20240705|10:38:19.412461|S|3|61.76|0|3
A|CMG|20240705|10:39:26.221788|S|100|61.86|0|100
A|CMG|20240705|10:43:29.053716|S|7|62.01|0|7
A|CMG|20240705|10:48:50.287239|S|2|62.09|0|2
A|CMG|20240705|10:48:50.287239|S|1|62.09|0|1
A|CMG|20240705|10:50:44.344770|S|1|62.05|0|1
A|CMG|20240705|10:51:24.971608|S|4|62.05|0|4
A|CMG|20240705|10:53:19.650973|S|3|61.9|0|3
A|CMG|20240705|11:02:30.376766|S|6|61.93|0|6
A|CMG|20240705|11:08:57.148876|S|4|62.04|0|4
A|CMG|20240705|11:09:31.531914|S|1|61.99|0|1
A|CMG|20240705|11:09:31.531914|S|2|61.99|0|2
A|CMG|20240705|11:13:49.111236|S|3|62.11|0|3
A|CMG|20240705|11:15:52.974626|S|2|62.1|0|2
A|CMG|20240705|11:21:27.010289|S|2|61.99|0|2
A|CMG|20240705|11:21:27.010289|S|4|61.99|0|4
A|CMG|20240705|11:21:46.782903|S|1|61.99|0|1
A|CMG|20240705|11:21:46.782903|S|1|61.99|0|1
A|CMG|20240705|11:21:46.784350|S|2|61.98|0|2
A|CMG|20240705|11:23:42.459142|S|100|62.09|0|100
A|CMG|20240705|11:28:20.990226|S|1|62.15|0|1
A|CMG|20240705|11:46:55.304590|S|1|62.24|0|1
A|CMG|20240705|11:50:42.870719|S|3|62.37|0|3
A|CMG|20240705|11:52:19.597526|S|1|62.36|0|1
A|CMG|20240705|11:56:57.571507|S|1|62.26|0|1
A|CMG|20240705|12:06:26.315850|S|100|62.57|0|100
A|CMG|20240705|12:08:48.021109|S|100|62.52|0|100
A|CMG|20240705|12:10:41.144478|S|100|62.64|0|100
A|CMG|20240705|12:17:31.389142|S|100|62.62|0|100
A|CMG|20240705|12:20:55.512639|S|1|62.77|0|1
A|CMG|20240705|12:27:56.252397|S|7|62.75|0|7
A|CMG|20240705|12:27:56.252836|S|5|62.74|0|5
A|CMG|20240705|12:29:37.288769|S|1|62.7|0|1
A|CMG|20240705|12:37:39.524747|S|1|62.64|0|1
A|CMG|20240705|12:37:39.524747|S|1|62.64|0|1
A|CMG|20240705|12:41:45.632948|S|4|62.66|0|4
A|CMG|20240705|12:43:58.880115|S|1|62.69|0|1
A|CMG|20240705|12:46:49.706709|S|1|62.64|0|1
A|CMG|20240705|12:48:04.981779|S|3|62.66|0|3
A|CMG|20240705|12:54:27.522168|S|3|62.77|0|3
A|CMG|20240705|12:56:36.923176|S|1|62.68|0|1
A|CMG|20240705|12:56:36.923176|S|1|62.68|0|1
A|CMG|20240705|13:01:29.566302|S|2|62.73|0|2
A|CMG|20240705|13:11:01.844593|S|4|62.77|0|4
A|CMG|20240705|13:11:01.844593|S|2|62.77|0|2
A|CMG|20240705|13:11:29.885782|S|2|62.75|0|2
A|CMG|20240705|13:17:29.658440|S|1|62.7|0|1
A|CMG|20240705|13:17:42.059183|S|1|62.67|0|1
A|CMG|20240705|13:20:45.319494|S|1|62.67|0|1
A|CMG|20240705|13:22:31.815623|S|1|62.64|0|1
A|CMG|20240705|13:22:31.815623|S|1|62.64|0|1
A|CMG|20240705|13:26:21.711104|S|3|62.71|0|3
A|CMG|20240705|13:26:21.711104|S|2|62.71|0|2
A|CMG|20240705|13:30:30.129758|S|1|62.64|0|1
A|CMG|20240705|14:06:35.417054|S|6|62.53|0|6
A|CMG|20240705|14:21:02.642243|S|2|62.66|0|2
A|CMG|20240705|14:21:51.162600|S|4|62.68|0|4
A|CMG|20240705|14:35:04.310349|S|1|62.56|0|1
A|CMG|20240705|14:35:04.310350|S|1|62.56|0|1
A|CMG|20240705|14:37:06.150711|S|7|62.6|0|7
A|CMG|20240705|14:40:00.275151|S|1|62.62|0|1
A|CMG|20240705|14:45:05.996942|S|3|62.66|0|3
A|CMG|20240705|14:50:35.950565|S|1|62.73|0|1
A|CMG|20240705|14:50:35.950566|S|1|62.73|0|1
A|CMG|20240705|14:52:59.133793|S|7|62.72|0|7
A|CMG|20240705|14:52:59.138781|S|6|62.71|0|6
A|CMG|20240705|15:09:09.490420|S|1|62.76|0|1
A|CMG|20240705|15:13:37.805273|S|2|62.73|0|2
A|CMG|20240705|15:14:12.035270|S|1|62.7|0|1
A|CMG|20240705|15:14:12.035270|S|1|62.7|0|1
A|CMG|20240705|15:14:12.035270|S|1|62.7|0|1
A|CMG|20240705|15:22:49.060529|S|1|62.86|0|1
A|CMG|20240705|15:25:58.123570|S|4|62.83|0|4
A|CMG|20240705|15:29:40.823807|S|1|62.85|0|1
A|CMG|20240705|15:29:40.823807|S|2|62.85|0|2
A|CMG|20240705|15:29:40.823807|S|1|62.85|0|1
A|CMG|20240705|15:42:37.160314|S|1|62.87|0|1
A|CMG|20240705|15:45:20.455749|S|2|62.94|0|2
A|CMG|20240705|15:45:20.455750|S|3|62.94|0|3
A|CMG|20240705|15:47:35.866643|S|2|62.9|0|2
A|CMG|20240705|15:47:50.520217|S|200|62.84|0|200
A|CMG|20240705|15:47:50.549024|S|2|62.83|0|2
A|CMG|20240705|15:47:50.598988|S|1|62.81|0|1
A|CMG|20240705|15:47:50.641622|S|1|62.8|0|1
A|CMG|20240705|15:52:36.775790|S|8|62.84|0|8
A|CMG|20240705|15:55:20.212782|S|6|62.88|0|6
A|CMG|20240705|15:58:09.895937|S|6|62.87|0|6
A|CMI|20240705|09:33:57.201270|S|50|269.39|0|50
A|CMI|20240705|09:33:57.201345|S|50|269.39|0|50
A|CMI|20240705|09:42:35.980629|S|3|270.08|0|3
A|CMI|20240705|09:43:39.233165|S|20|269.52|0|20
A|CMI|20240705|09:55:17.133775|S|50|270.1|0|50
A|CMI|20240705|09:55:23.738523|S|50|269.35|0|50
A|CMI|20240705|10:10:02.823589|S|4|267.83|0|4
A|CMI|20240705|10:25:21.222236|S|1|266.39|0|1
A|CMI|20240705|10:25:21.222236|S|25|266.39|0|25
A|CMI|20240705|10:26:03.434423|S|30|266.38|0|30
A|CMI|20240705|10:27:26.950914|S|50|266.16|0|50
A|CMI|20240705|10:27:56.552211|S|45|266.11|0|45
A|CMI|20240705|10:30:44.151083|S|1|265.53|0|1
A|CMI|20240705|10:30:46.025603|S|30|265.53|0|30
A|CMI|20240705|10:32:21.461042|S|20|266.01|0|20
A|CMI|20240705|10:33:43.638334|S|46|266.05|0|46
A|CMI|20240705|10:33:50.659904|S|19|266.03|0|19
A|CMI|20240705|10:36:12.538327|S|50|266.1|0|50
A|CMI|20240705|10:36:50.254596|S|50|266.17|0|50
A|CMI|20240705|10:37:28.856165|S|50|265.87|0|50
A|CMI|20240705|10:39:30.369433|S|50|266.08|0|50
A|CMI|20240705|10:40:11.853479|S|50|266.08|0|50
A|CMI|20240705|10:40:52.790393|S|10|266.08|0|10
A|CMI|20240705|10:40:52.790394|S|10|266.08|0|10
A|CMI|20240705|10:40:52.790394|S|10|266.08|0|10
A|CMI|20240705|10:42:52.769926|S|50|266.04|0|50
A|CMI|20240705|10:43:30.453016|S|50|266.08|0|50
A|CMI|20240705|10:44:51.552673|S|50|266.22|0|50
A|CMI|20240705|10:50:48.683373|S|20|267.02|0|20
A|CMI|20240705|10:55:05.415244|S|50|267.25|0|50
A|CMI|20240705|11:00:07.394492|S|50|267.05|0|50
A|CMI|20240705|11:02:12.947109|S|2|266.81|0|2
A|CMI|20240705|11:02:12.947354|S|5|266.81|0|5
A|CMI|20240705|11:02:12.947365|S|23|266.81|0|23
A|CMI|20240705|11:03:15.195421|S|4|266.65|0|4
A|CMI|20240705|11:03:15.195527|S|46|266.65|0|46
A|CMI|20240705|11:25:05.659084|S|50|266.45|0|50
A|CMI|20240705|11:26:36.283729|S|50|266.39|0|50
A|CMI|20240705|11:27:03.881543|S|90|266.4|0|90
A|CMI|20240705|11:48:17.645188|S|30|265.85|0|30
A|CMI|20240705|12:40:10.057325|S|3|266.46|0|3
A|CMI|20240705|12:40:10.057335|S|1|266.46|0|1
A|CMI|20240705|13:31:30.136913|S|10|266.8|0|10
A|CMI|20240705|13:47:11.040752|S|1|267.15|0|1
A|CMI|20240705|13:47:11.040752|S|2|267.15|0|2
A|CMI|20240705|13:47:23.920713|S|6|267.02|0|6
A|CMI|20240705|13:47:24.188849|S|3|267.02|0|3
A|CMI|20240705|13:54:13.182564|S|30|267.22|0|30
A|CMI|20240705|14:08:41.176669|S|30|267.6|0|30
A|CMI|20240705|14:24:42.835051|S|2|267.34|0|2
A|CMI|20240705|14:33:01.767275|S|10|267.34|0|10
A|CMI|20240705|14:38:03.239244|S|9|267.48|0|9
A|CMI|20240705|14:38:03.240248|S|1|267.47|0|1
A|CMI|20240705|14:49:01.313316|S|10|267.54|0|10
A|CMI|20240705|14:49:14.133071|S|6|267.38|0|6
A|CMI|20240705|14:52:23.647898|S|10|267.48|0|10
A|CMI|20240705|15:02:29.462420|S|6|267.07|0|6
A|CMI|20240705|15:07:21.793978|S|10|267.15|0|10
A|CMI|20240705|15:17:52.235592|S|1|266.83|0|1
A|CMI|20240705|15:27:26.815394|S|12|266.45|0|12
A|CMI|20240705|15:39:48.869713|S|1|266.42|0|1
A|CMI|20240705|15:43:45.390183|S|2|266.6|0|2
A|CMI|20240705|15:43:45.390183|S|5|266.6|0|5
A|CMI|20240705|15:43:45.499786|S|20|266.58|0|20
A|CMI|20240705|15:50:00.060109|S|7|266.71|0|7
A|CMI|20240705|15:51:49.716082|S|7|266.93|0|7
A|CMI|20240705|15:51:49.971061|S|3|266.93|0|3
A|CMI|20240705|15:51:50.209267|S|1|266.93|0|1
A|CMI|20240705|15:51:50.656241|S|8|266.92|0|8
A|CMI|20240705|15:51:50.909931|S|1|266.92|0|1
A|CMI|20240705|15:55:00.461357|S|19|266.92|0|19
A|CMI|20240705|15:56:04.982044|S|1|266.72|0|1
A|CMI|20240705|15:57:59.592574|S|100|266.67|0|100
A|CMI|20240705|15:58:21.621891|S|1|266.62|0|1
A|CMND|20240705|13:32:35.730662|S|100|1.61|0|100
A|CMND|20240705|15:09:48.861149|S|100|1.6|0|100
A|CMND|20240705|15:25:30.185531|S|100|1.59|0|100
A|CMP|20240705|10:12:38.152613|S|1|10.23|0|1
A|CMP|20240705|10:21:01.210617|S|12|10.21|0|12
A|CMP|20240705|10:24:03.792487|S|13|10.22|0|13
A|CMP|20240705|10:31:16.263325|S|12|10.19|0|12
A|CMP|20240705|11:39:50.640369|S|91|10|0|91
A|CMP|20240705|12:38:57.478597|S|147|9.77|0|147
A|CMP|20240705|13:03:47.863810|S|13|9.84|0|13
A|CMP|20240705|13:17:52.960493|S|4|9.87|0|4
A|CMP|20240705|13:17:52.960598|S|4|9.87|0|4
A|CMP|20240705|13:25:43.309624|S|10|9.85|0|10
A|CMP|20240705|13:32:14.220142|S|11|9.88|0|11
A|CMP|20240705|14:06:11.351796|S|147|10.08|0|147
A|CMP|20240705|14:17:09.391334|S|26|10.13|0|26
A|CMP|20240705|14:17:09.391381|S|121|10.13|0|121
A|CMP|20240705|15:08:14.059043|S|5|10.06|0|5
A|CMP|20240705|15:08:14.059073|S|2|10.06|0|2
A|CMPR|20240705|11:29:45.162423|S|1|88.91|0|1
A|CMPR|20240705|15:54:14.431280|S|50|88.98|0|50
A|CMPS|20240705|11:21:50.580002|S|100|6.12|0|100
A|CMRE|20240705|09:46:00.945228|S|1|16.76|0|1
A|CMRE|20240705|09:47:54.592746|S|1|16.7|0|1
A|CMRE|20240705|11:05:07.522343|S|54|16.38|0|54
A|CMRE|20240705|11:45:18.131290|S|1|16.26|0|1
A|CMRE|20240705|12:41:16.451427|S|1|16.15|0|1
A|CMRE|20240705|13:01:16.020819|S|1|16.08|0|1
A|CMRE|20240705|13:29:43.891762|S|1|16.21|0|1
A|CMRE|20240705|14:10:33.098720|S|2|16.23|0|2
A|CMRE|20240705|14:21:00.652181|S|1|16.23|0|1
A|CMRE|20240705|14:33:46.331702|S|2|16.25|0|2
A|CMRE|20240705|14:36:56.957272|S|1|16.28|0|1
A|CMRE|20240705|14:59:59.890676|S|1|16.31|0|1
A|CMRE|20240705|14:59:59.890676|S|56|16.31|0|56
A|CMRE|20240705|15:06:03.313559|S|1|16.29|0|1
A|CMRE|20240705|15:08:35.098224|S|1|16.28|0|1
A|CMRE|20240705|15:35:24.259552|S|1|16.19|0|1
A|CMRE|20240705|15:35:46.976049|S|15|16.18|0|15
A|CMRE|20240705|15:49:07.044181|S|1|16.17|0|1
A|CMRE|20240705|15:52:16.741247|S|100|16.19|0|100
A|CMRE|20240705|15:54:59.049938|S|2|16.2|0|2
A|CMRE PRE|20240705|11:38:45.074316|S|100|25.53|0|100
A|CMS|20240705|11:14:32.279099|S|100|58.96|0|100
A|CMS|20240705|12:07:54.005692|S|92|59.14|0|92
A|CMS|20240705|12:07:58.405845|S|62|59.14|0|62
A|CMS|20240705|12:07:58.931317|S|51|59.14|0|51
A|CMS|20240705|15:30:31.542160|S|27|58.76|0|27
A|CMS|20240705|15:33:00.593523|S|1|58.79|0|1
A|CMS|20240705|15:47:31.913133|S|100|58.89|0|100
A|CMSD|20240705|15:06:10.979324|S|100|24.52|0|100
A|CMT|20240705|09:30:00.071186|S|760|15.83|47674|317
A|CMT|20240705|10:07:40.714648|S|100|15.44|0|100
A|CMT|20240705|10:07:40.715376|S|3|15.43|0|3
A|CMT|20240705|10:59:36.815418|S|3|15.33|0|3
A|CMT|20240705|10:59:36.837705|S|102|15.3|0|102
A|CMT|20240705|10:59:36.837799|S|98|15.3|0|98
A|CMT|20240705|11:28:58.032369|S|70|15.1|0|70
A|CMT|20240705|11:49:41.704832|S|4|15.01|0|4
A|CMT|20240705|11:49:41.705337|S|12|15|0|12
A|CMT|20240705|11:49:41.705493|S|3|15|0|3
A|CMT|20240705|11:49:41.705493|S|8|15|0|8
A|CMT|20240705|12:05:42.354246|S|41|15.01|0|41
A|CMT|20240705|12:05:42.354355|S|1|15.01|0|1
A|CMT|20240705|12:16:20.529248|S|38|15|0|38
A|CMT|20240705|12:17:17.413287|S|90|15.09|0|90
A|CMT|20240705|12:17:17.413287|S|69|15.09|0|69
A|CMT|20240705|12:22:09.190970|S|14|15.14|0|14
A|CMT|20240705|12:22:09.190971|S|10|15.15|0|10
A|CMT|20240705|13:13:51.133720|S|3|14.96|0|3
A|CMT|20240705|13:33:09.117730|S|1|14.95|0|1
A|CMT|20240705|14:01:53.077832|S|100|14.9|0|100
A|CMT|20240705|14:28:17.923141|S|3|14.87|0|3
A|CMT|20240705|14:49:25.588730|S|18|15.04|0|18
A|CMT|20240705|14:49:25.589553|S|38|15.06|0|38
A|CMT|20240705|14:55:54.370935|S|3|14.97|0|3
A|CMT|20240705|14:55:56.498606|S|3|14.95|0|3
A|CMT|20240705|14:55:56.498607|S|3|14.95|0|3
A|CMT|20240705|15:15:02.561935|S|100|14.99|0|100
A|CMT|20240705|15:33:26.757660|S|14|14.98|0|14
A|CMT|20240705|15:33:26.757661|S|100|15|0|100
A|CMT|20240705|15:33:27.765189|S|38|15.07|0|38
A|CMT|20240705|15:41:03.147792|S|13|15.08|0|13
A|CMT|20240705|15:41:28.784125|S|100|15.15|0|100
A|CMT|20240705|15:41:28.786997|S|200|15.21|0|200
A|CMT|20240705|15:49:59.031189|S|100|15.08|0|100
A|CMT|20240705|15:51:43.376445|S|14|15.06|0|14
A|CMT|20240705|15:55:37.861323|S|6|15.09|0|6
A|CMT|20240705|15:57:00.041156|S|16|15.09|0|16
A|CMT|20240705|15:57:01.009356|S|2|15.09|0|2
A|CMT|20240705|15:57:01.700992|S|1|15.09|0|1
A|CMT|20240705|15:57:02.326896|S|2|15.09|0|2
A|CMT|20240705|15:57:03.013936|S|1|15.09|0|1
A|CMT|20240705|15:57:03.587132|S|1|15.09|0|1
A|CMT|20240705|15:57:04.931888|S|1|15.09|0|1
A|CMT|20240705|15:57:05.474923|S|1|15.09|0|1
A|CMT|20240705|15:57:07.942560|S|1|15.09|0|1
A|CMT|20240705|15:57:10.519598|S|1|15.09|0|1
A|CMT|20240705|15:57:13.455215|S|1|15.09|0|1
A|CMT|20240705|15:57:15.956437|S|1|15.09|0|1
A|CMT|20240705|15:57:18.982441|S|1|15.09|0|1
A|CMT|20240705|15:57:21.985587|S|1|15.09|0|1
A|CMT|20240705|15:57:23.987740|S|1|15.09|0|1
A|CMT|20240705|15:57:26.996845|S|1|15.09|0|1
A|CMT|20240705|15:57:30.004921|S|1|15.09|0|1
A|CMT|20240705|15:57:32.006874|S|1|15.09|0|1
A|CMT|20240705|15:57:35.008355|S|1|15.09|0|1
A|CMT|20240705|15:57:38.004345|S|1|15.09|0|1
A|CMT|20240705|15:57:40.007256|S|1|15.09|0|1
A|CMT|20240705|15:57:42.859452|S|1|15.09|0|1
A|CMT|20240705|15:57:46.007292|S|1|15.09|0|1
A|CMT|20240705|15:58:09.329346|S|38|15.04|0|38
A|CMT|20240705|15:58:29.481580|S|5|15.04|0|5
A|CMT|20240705|15:59:16.917883|S|55|15.09|0|55
A|CMT|20240705|15:59:45.005001|S|20|15.12|0|20
A|CMT|20240705|15:59:59.995573|S|100|15.11|0|100
A|CMT|20240705|16:00:00.055126|S|18718|15.06|68783|1419
A|CMTL|20240705|15:02:09.120385|S|100|3.05|0|100
A|CMTL|20240705|15:33:44.279350|S|5|3.03|0|5
A|CMTL|20240705|15:36:52.826812|S|100|3.01|0|100
A|CMTL|20240705|15:43:30.627595|S|100|3.03|0|100
A|CMTL|20240705|15:45:03.919432|S|10|3.03|0|10
A|CMTL|20240705|15:54:55.155430|S|5|3.02|0|5
A|CMU|20240705|12:08:12.712619|S|100|3.46|0|100
A|CMU|20240705|13:57:50.675308|S|100|3.46|0|100
A|CNA|20240705|09:34:50.322730|S|7|45.55|0|7
A|CNA|20240705|09:47:47.588722|S|1|45|0|1
A|CNA|20240705|11:39:41.267049|S|19|44.5|0|19
A|CNA|20240705|11:40:43.301562|S|1|44.5|0|1
A|CNA|20240705|11:41:01.336468|S|1|44.48|0|1
A|CNA|20240705|11:52:21.135394|S|7|44.47|0|7
A|CNA|20240705|11:52:21.135406|S|7|44.48|0|7
A|CNA|20240705|11:54:44.918339|S|1|44.44|0|1
A|CNA|20240705|11:56:40.604563|S|6|44.47|0|6
A|CNA|20240705|11:56:40.604576|S|6|44.48|0|6
A|CNA|20240705|11:57:02.695021|S|1|44.49|0|1
A|CNA|20240705|11:57:02.695021|S|5|44.49|0|5
A|CNA|20240705|11:57:02.695021|S|3|44.49|0|3
A|CNA|20240705|12:09:07.113696|S|6|44.51|0|6
A|CNA|20240705|12:09:07.113696|S|4|44.51|0|4
A|CNA|20240705|12:09:07.113696|S|1|44.51|0|1
A|CNA|20240705|12:09:07.113697|S|3|44.51|0|3
A|CNA|20240705|12:09:07.113697|S|1|44.51|0|1
A|CNA|20240705|12:24:19.466407|S|8|44.54|0|8
A|CNA|20240705|14:16:51.954390|S|2|44.62|0|2
A|CNA|20240705|14:41:22.000085|S|4|44.7|0|4
A|CNA|20240705|15:52:05.785934|S|8|44.79|0|8
A|CNA|20240705|15:52:05.786504|S|10|44.79|0|10
A|CNA|20240705|15:52:06.046557|S|1|44.79|0|1
A|CNA|20240705|15:52:22.262991|S|6|44.79|0|6
A|CNC|20240705|10:35:16.863446|S|4|66.23|0|4
A|CNC|20240705|11:00:26.113000|S|300|66.04|0|300
A|CNC|20240705|12:10:31.168701|S|1|66.08|0|1
A|CNC|20240705|12:49:16.270294|S|1|66.11|0|1
A|CNC|20240705|13:19:45.594016|S|1|66|0|1
A|CNC|20240705|13:27:20.270919|S|2|66.01|0|2
A|CNC|20240705|13:42:11.682642|S|1|66.09|0|1
A|CNC|20240705|13:48:27.497541|S|2|66.1|0|2
A|CNC|20240705|13:51:31.902897|S|1|66.15|0|1
A|CNC|20240705|13:52:20.386610|S|1|66.14|0|1
A|CNC|20240705|14:03:52.655163|S|1|66.08|0|1
A|CNC|20240705|14:11:50.013214|S|7|66.01|0|7
A|CNC|20240705|14:24:20.302122|S|1|66.19|0|1
A|CNC|20240705|15:01:02.868243|S|15|66.19|0|15
A|CNC|20240705|15:10:41.440249|S|1|66.15|0|1
A|CNC|20240705|15:15:54.415576|S|1|66.1|0|1
A|CNC|20240705|15:15:54.415576|S|1|66.1|0|1
A|CNC|20240705|15:15:54.415577|S|1|66.1|0|1
A|CNC|20240705|15:27:09.031958|S|2|66.21|0|2
A|CNC|20240705|15:31:29.893283|S|6|66.18|0|6
A|CNC|20240705|15:31:29.893283|S|3|66.18|0|3
A|CNC|20240705|15:31:42.795141|S|5|66.17|0|5
A|CNC|20240705|15:31:42.795141|S|5|66.17|0|5
A|CNC|20240705|15:41:14.465531|S|5|66.31|0|5
A|CNC|20240705|15:42:23.224890|S|4|66.3|0|4
A|CNC|20240705|15:42:23.224891|S|2|66.3|0|2
A|CNC|20240705|15:42:53.976955|S|1|66.29|0|1
A|CNC|20240705|15:45:07.122925|S|15|66.32|0|15
A|CNC|20240705|15:45:07.122925|S|25|66.32|0|25
A|CNC|20240705|15:45:07.122925|S|25|66.32|0|25
A|CNC|20240705|15:47:34.847740|S|2|66.36|0|2
A|CNC|20240705|15:47:34.847741|S|2|66.36|0|2
A|CNC|20240705|15:48:34.201405|S|30|66.38|0|30
A|CNC|20240705|15:48:34.841822|S|1|66.36|0|1
A|CNC|20240705|15:49:18.367844|S|30|66.39|0|30
A|CNC|20240705|15:53:27.319819|S|4|66.42|0|4
A|CNC|20240705|15:53:48.107971|S|19|66.4|0|19
A|CNC|20240705|15:58:09.035859|S|7|66.38|0|7
A|CNC|20240705|15:58:12.275164|S|2|66.36|0|2
A|CNDA|20240705|15:58:24.444182|S|100|10.57|0|100
A|CNDA U|20240705|15:40:13.195953|S|1|10.65|0|1
A|CNH|20240705|09:30:52.254943|S|1|9.89|0|1
A|CNH|20240705|10:17:36.450043|S|100|9.72|0|100
A|CNH|20240705|12:06:49.002682|S|100|9.62|0|100
A|CNH|20240705|12:09:15.847921|S|100|9.63|0|100
A|CNH|20240705|12:09:43.500056|S|100|9.63|0|100
A|CNH|20240705|12:15:11.907353|S|100|9.63|0|100
A|CNH|20240705|12:26:04.174377|S|100|9.63|0|100
A|CNH|20240705|12:51:12.781266|S|100|9.645|0|100
A|CNH|20240705|12:59:33.255911|S|100|9.65|0|100
A|CNH|20240705|13:00:56.975691|S|200|9.635|0|200
A|CNH|20240705|13:05:26.532230|S|100|9.635|0|100
A|CNH|20240705|13:19:49.360438|S|100|9.61|0|100
A|CNH|20240705|13:39:03.000122|S|100|9.62|0|100
A|CNH|20240705|14:10:38.176941|S|200|9.645|0|200
A|CNH|20240705|14:10:38.177583|S|100|9.645|0|100
A|CNH|20240705|14:44:10.346927|S|100|9.685|0|100
A|CNH|20240705|14:56:31.455906|S|100|9.685|0|100
A|CNH|20240705|14:58:39.602689|S|100|9.685|0|100
A|CNH|20240705|15:00:16.137512|S|56|9.68|0|56
A|CNH|20240705|15:08:09.464157|S|100|9.675|0|100
A|CNH|20240705|15:12:24.962574|S|100|9.675|0|100
A|CNH|20240705|15:26:38.335421|S|100|9.645|0|100
A|CNH|20240705|15:50:22.158598|S|66|9.7|0|66
A|CNH|20240705|15:52:01.808941|S|234|9.7|0|234
A|CNH|20240705|15:55:00.841631|S|64|9.73|0|64
A|CNH|20240705|15:55:00.845140|S|200|9.73|0|200
A|CNH|20240705|15:55:00.845431|S|36|9.73|0|36
A|CNH|20240705|15:57:10.758127|S|111|9.7|0|111
A|CNH|20240705|15:57:12.848639|S|100|9.7|0|100
A|CNH|20240705|15:57:12.850279|S|89|9.7|0|89
A|CNI|20240705|09:39:47.022917|S|100|119.07|0|100
A|CNI|20240705|09:43:31.472136|S|100|118.96|0|100
A|CNI|20240705|09:43:56.808919|S|100|118.96|0|100
A|CNI|20240705|09:45:37.574077|S|100|118.95|0|100
A|CNI|20240705|12:40:47.438488|S|149|118.44|0|149
A|CNI|20240705|13:10:33.878796|S|10|118.49|0|10
A|CNI|20240705|13:45:00.013494|S|100|118.72|0|100
A|CNI|20240705|13:50:15.409543|E|100|118.64|0|100
A|CNI|20240705|14:09:27.862864|S|73|118.58|0|73
A|CNI|20240705|14:23:20.319474|E|100|118.53|0|100
A|CNI|20240705|15:04:49.211353|S|100|118.84|0|100
A|CNI|20240705|15:04:49.211385|S|68|118.84|0|68
A|CNI|20240705|15:04:49.211721|S|43|118.84|0|43
A|CNI|20240705|15:12:04.540279|S|100|118.55|0|100
A|CNI|20240705|15:12:04.540303|S|66|118.55|0|66
A|CNI|20240705|15:16:21.601459|S|153|118.55|0|153
A|CNI|20240705|15:20:05.646468|S|1|118.48|0|1
A|CNI|20240705|15:20:05.646468|S|1|118.48|0|1
A|CNI|20240705|15:20:11.637330|S|1|118.47|0|1
A|CNI|20240705|15:23:17.755984|S|1|118.45|0|1
A|CNI|20240705|15:23:41.809701|S|166|118.44|0|166
A|CNI|20240705|15:35:41.482687|S|100|118.28|0|100
A|CNI|20240705|15:37:22.660134|S|100|118.25|0|100
A|CNI|20240705|15:46:08.333692|S|100|118.25|0|100
A|CNI|20240705|15:51:16.832484|S|100|118.19|0|100
A|CNI|20240705|15:51:16.832484|S|100|118.19|0|100
A|CNI|20240705|15:56:07.167814|S|100|118|0|100
A|CNI|20240705|15:56:08.052949|S|100|118|0|100
A|CNI|20240705|15:56:09.438880|S|100|118.01|0|100
A|CNI|20240705|15:56:34.972367|S|100|118.04|0|100
A|CNI|20240705|15:56:34.972639|S|100|118.04|0|100
A|CNI|20240705|15:56:35.832429|S|100|118.04|0|100
A|CNI|20240705|15:56:37.545525|S|100|118.05|0|100
A|CNI|20240705|15:57:56.621494|S|100|117.97|0|100
A|CNK|20240705|09:46:30.912423|S|1|21.33|0|1
A|CNK|20240705|13:55:06.141814|S|100|21.71|0|100
A|CNK|20240705|14:34:33.521539|S|100|21.56|0|100
A|CNK|20240705|15:16:08.316675|S|2|21.59|0|2
A|CNK|20240705|15:39:01.364685|S|100|21.57|0|100
A|CNK|20240705|15:42:00.457149|S|5|21.57|0|5
A|CNK|20240705|15:42:00.467464|S|100|21.57|0|100
A|CNK|20240705|15:42:18.915343|S|100|21.62|0|100
A|CNK|20240705|15:48:21.084069|S|5|21.61|0|5
A|CNK|20240705|15:48:22.162614|S|200|21.66|0|200
A|CNK|20240705|15:48:39.299454|S|25|21.65|0|25
A|CNK|20240705|15:48:39.299744|S|75|21.65|0|75
A|CNK|20240705|15:49:38.326360|S|5|21.63|0|5
A|CNK|20240705|15:49:38.326360|S|5|21.63|0|5
A|CNK|20240705|15:50:43.206390|S|100|21.61|0|100
A|CNK|20240705|15:51:51.909951|S|10|21.61|0|10
A|CNK|20240705|15:53:34.543889|S|30|21.58|0|30
A|CNK|20240705|15:55:36.893173|S|200|21.56|0|200
A|CNK|20240705|15:56:26.060166|S|100|21.62|0|100
A|CNK|20240705|15:56:31.300739|S|3|21.62|0|3
A|CNM|20240705|09:42:52.058124|S|3|48.77|0|3
A|CNM|20240705|10:14:19.250464|S|2|48.09|0|2
A|CNM|20240705|10:43:00.134939|S|2|47.99|0|2
A|CNM|20240705|10:53:03.818956|S|100|47.99|0|100
A|CNM|20240705|11:14:42.909917|S|1|48.07|0|1
A|CNM|20240705|11:29:44.428448|S|2|48.04|0|2
A|CNM|20240705|11:29:44.428449|S|1|48.04|0|1
A|CNM|20240705|11:39:19.434674|S|3|47.88|0|3
A|CNM|20240705|11:43:43.079076|S|3|47.88|0|3
A|CNM|20240705|11:53:28.156236|S|3|47.95|0|3
A|CNM|20240705|11:53:28.156236|S|7|47.95|0|7
A|CNM|20240705|11:59:20.009527|S|1|47.95|0|1
A|CNM|20240705|11:59:40.147752|S|3|47.95|0|3
A|CNM|20240705|12:04:41.153828|S|1|47.99|0|1
A|CNM|20240705|12:14:45.902579|S|2|48.03|0|2
A|CNM|20240705|12:14:45.902579|S|6|48.03|0|6
A|CNM|20240705|12:52:05.134113|S|1|48.09|0|1
A|CNM|20240705|14:25:39.603919|S|5|47.96|0|5
A|CNM|20240705|15:23:02.307702|S|1|48.22|0|1
A|CNM|20240705|15:29:02.987743|S|2|48.19|0|2
A|CNM|20240705|15:56:01.495373|S|13|48.3|0|13
A|CNM|20240705|15:56:01.496085|S|87|48.3|0|87
A|CNMD|20240705|10:08:23.681140|S|100|67.06|0|100
A|CNMD|20240705|13:10:56.005241|S|1|68.2|0|1
A|CNMD|20240705|14:35:14.752989|S|1|68.94|0|1
A|CNMD|20240705|14:47:45.083504|S|10|68.88|0|10
A|CNMD|20240705|15:58:06.724403|S|100|68.89|0|100
A|CNNE|20240705|10:31:06.223226|S|1|17.88|0|1
A|CNNE|20240705|10:31:06.223261|S|1|17.88|0|1
A|CNNE|20240705|10:39:17.098062|S|1|17.93|0|1
A|CNNE|20240705|10:39:17.098062|S|2|17.93|0|2
A|CNNE|20240705|10:39:17.098062|S|1|17.93|0|1
A|CNNE|20240705|10:39:17.098063|S|2|17.93|0|2
A|CNNE|20240705|10:39:17.098064|S|2|17.93|0|2
A|CNNE|20240705|10:45:45.289468|S|4|17.95|0|4
A|CNNE|20240705|10:53:42.018545|S|2|17.94|0|2
A|CNNE|20240705|11:05:06.926000|S|1|17.94|0|1
A|CNNE|20240705|11:14:17.069273|S|4|17.93|0|4
A|CNNE|20240705|11:14:17.069273|S|5|17.93|0|5
A|CNNE|20240705|11:25:07.468018|S|35|17.92|0|35
A|CNNE|20240705|11:31:26.430736|S|22|17.91|0|22
A|CNNE|20240705|11:34:36.710495|S|1|17.92|0|1
A|CNNE|20240705|11:34:36.710496|S|1|17.92|0|1
A|CNNE|20240705|11:34:36.710496|S|1|17.92|0|1
A|CNNE|20240705|11:34:36.710497|S|1|17.92|0|1
A|CNNE|20240705|11:34:36.710497|S|1|17.92|0|1
A|CNNE|20240705|11:34:36.710497|S|1|17.92|0|1
A|CNNE|20240705|11:34:36.710499|S|2|17.92|0|2
A|CNNE|20240705|11:34:36.710499|S|2|17.92|0|2
A|CNNE|20240705|11:34:36.710499|S|1|17.92|0|1
A|CNNE|20240705|12:09:22.510215|S|30|17.94|0|30
A|CNNE|20240705|12:39:46.587973|S|3|17.86|0|3
A|CNNE|20240705|12:39:46.587973|S|2|17.86|0|2
A|CNNE|20240705|12:39:46.587973|S|1|17.86|0|1
A|CNNE|20240705|13:54:46.436122|S|1|17.96|0|1
A|CNNE|20240705|14:33:14.341414|S|3|17.91|0|3
A|CNNE|20240705|15:25:21.945405|S|1|17.93|0|1
A|CNNE|20240705|15:25:21.945405|S|1|17.93|0|1
A|CNNE|20240705|15:25:21.945405|S|1|17.93|0|1
A|CNNE|20240705|15:44:32.603422|S|1|17.9|0|1
A|CNNE|20240705|15:53:07.997575|S|2|17.93|0|2
A|CNNE|20240705|15:55:40.904233|S|1|17.94|0|1
A|CNO|20240705|11:23:04.152329|S|100|27.75|0|100
A|CNO|20240705|11:30:03.577973|S|100|27.74|0|100
A|CNO|20240705|12:29:39.138613|S|100|27.65|0|100
A|CNO|20240705|12:29:39.138818|S|100|27.65|0|100
A|CNO|20240705|13:11:05.488671|S|100|27.65|0|100
A|CNO|20240705|14:46:59.261317|S|131|27.67|0|131
A|CNO|20240705|15:58:28.204265|S|8|27.74|0|8
A|CNOB|20240705|14:48:25.685499|S|16|18.06|0|16
A|CNOB|20240705|14:48:25.685545|S|58|18.06|0|58
A|CNOB|20240705|14:48:44.920086|S|1|18.07|0|1
A|CNOB|20240705|15:59:10.966673|S|5|18.21|0|5
A|CNOBP|20240705|14:19:26.974621|E|100|20.25|0|100
A|CNP|20240705|11:29:40.527744|S|100|30.45|0|100
A|CNP|20240705|11:35:28.005921|S|100|30.5|0|100
A|CNP|20240705|12:00:09.515639|S|100|30.49|0|100
A|CNP|20240705|12:05:35.489913|S|100|30.51|0|100
A|CNP|20240705|12:20:19.691345|S|100|30.435|0|100
A|CNP|20240705|12:41:53.672260|S|100|30.45|0|100
A|CNP|20240705|13:00:12.002039|S|100|30.485|0|100
A|CNP|20240705|13:16:12.177119|S|3|30.495|0|3
A|CNP|20240705|13:29:11.903284|S|100|30.47|0|100
A|CNP|20240705|13:30:10.276868|S|100|30.46|0|100
A|CNP|20240705|13:45:37.851417|S|100|30.53|0|100
A|CNP|20240705|13:48:23.040248|S|1|30.52|0|1
A|CNP|20240705|14:07:37.802725|S|37|30.49|0|37
A|CNP|20240705|14:22:03.345838|S|100|30.51|0|100
A|CNP|20240705|14:27:44.167848|S|100|30.525|0|100
A|CNP|20240705|14:36:42.704019|S|100|30.51|0|100
A|CNP|20240705|14:38:38.092960|S|100|30.49|0|100
A|CNP|20240705|14:40:26.269387|S|100|30.45|0|100
A|CNP|20240705|14:54:51.335896|S|2|30.48|0|2
A|CNP|20240705|15:21:44.127161|S|100|30.41|0|100
A|CNP|20240705|15:22:44.596298|S|100|30.42|0|100
A|CNP|20240705|15:23:15.315260|S|10|30.41|0|10
A|CNP|20240705|15:25:15.673618|S|100|30.42|0|100
A|CNP|20240705|15:26:15.765597|S|10|30.42|0|10
A|CNP|20240705|15:26:15.765597|S|9|30.42|0|9
A|CNP|20240705|15:30:14.840494|S|100|30.41|0|100
A|CNP|20240705|15:32:33.833555|S|100|30.42|0|100
A|CNP|20240705|15:36:11.225735|S|5|30.46|0|5
A|CNP|20240705|15:37:14.518532|S|20|30.46|0|20
A|CNP|20240705|15:37:14.518922|S|5|30.46|0|5
A|CNP|20240705|15:37:15.426128|S|1|30.46|0|1
A|CNP|20240705|15:37:16.519398|S|69|30.46|0|69
A|CNP|20240705|15:37:33.022166|S|2|30.47|0|2
A|CNP|20240705|15:37:33.022192|S|98|30.47|0|98
A|CNP|20240705|15:37:33.075039|S|100|30.47|0|100
A|CNP|20240705|15:40:14.228182|S|2|30.47|0|2
A|CNP|20240705|15:40:33.167605|S|13|30.47|0|13
A|CNP|20240705|15:41:05.233506|S|2|30.48|0|2
A|CNP|20240705|15:44:16.581224|S|11|30.49|0|11
A|CNP|20240705|15:44:16.581693|S|20|30.49|0|20
A|CNP|20240705|15:44:16.583259|S|55|30.49|0|55
A|CNP|20240705|15:44:16.958259|S|14|30.49|0|14
A|CNP|20240705|15:47:57.675346|S|100|30.53|0|100
A|CNP|20240705|15:49:46.350949|S|100|30.54|0|100
A|CNP|20240705|15:50:09.197776|S|27|30.56|0|27
A|CNP|20240705|15:50:09.198162|S|73|30.56|0|73
A|CNP|20240705|15:51:46.689636|S|100|30.59|0|100
A|CNP|20240705|15:52:16.601831|S|100|30.62|0|100
A|CNP|20240705|15:54:24.841266|S|100|30.62|0|100
A|CNP|20240705|15:54:33.167094|S|100|30.62|0|100
A|CNP|20240705|15:54:40.133883|S|100|30.62|0|100
A|CNP|20240705|15:54:40.134840|S|100|30.62|0|100
A|CNP|20240705|15:54:49.895500|S|100|30.62|0|100
A|CNP|20240705|15:55:00.457527|S|100|30.61|0|100
A|CNP|20240705|15:55:07.746366|S|100|30.61|0|100
A|CNP|20240705|15:55:33.944525|S|100|30.59|0|100
A|CNP|20240705|15:55:34.503152|S|100|30.59|0|100
A|CNP|20240705|15:56:25.606491|S|100|30.57|0|100
A|CNP|20240705|15:56:44.592898|S|100|30.59|0|100
A|CNP|20240705|15:57:02.300161|S|100|30.58|0|100
A|CNP|20240705|15:57:02.300161|S|9|30.58|0|9
A|CNP|20240705|15:57:24.511420|S|100|30.58|0|100
A|CNP|20240705|15:57:39.260361|S|100|30.58|0|100
A|CNP|20240705|15:57:43.141361|S|100|30.58|0|100
A|CNP|20240705|15:58:09.020795|S|100|30.56|0|100
A|CNP|20240705|15:58:34.785068|S|96|30.56|0|96
A|CNP|20240705|15:58:53.552623|S|100|30.56|0|100
A|CNP|20240705|15:59:00.791095|S|61|30.55|0|61
A|CNP|20240705|15:59:08.017302|S|100|30.55|0|100
A|CNP|20240705|15:59:15.298961|S|1|30.54|0|1
A|CNP|20240705|15:59:25.446851|S|100|30.51|0|100
A|CNP|20240705|15:59:38.017883|S|100|30.48|0|100
A|CNQ|20240705|09:30:00.548700|S|100|36.69|0|100
A|CNQ|20240705|09:51:16.237387|S|2|36.2|0|2
A|CNQ|20240705|10:01:53.929816|S|4|36.22|0|4
A|CNQ|20240705|10:12:07.386453|S|5|36.01|0|5
A|CNQ|20240705|10:13:45.099237|S|100|35.98|0|100
A|CNQ|20240705|10:13:52.379508|S|21|36.02|0|21
A|CNQ|20240705|10:18:22.319040|S|35|35.99|0|35
A|CNQ|20240705|10:18:24.264633|S|29|36|0|29
A|CNQ|20240705|10:18:31.202566|S|24|36.01|0|24
A|CNQ|20240705|10:29:01.764699|S|9|36|0|9
A|CNQ|20240705|10:37:40.525393|S|100|36.01|0|100
A|CNQ|20240705|10:38:32.518067|S|17|36.01|0|17
A|CNQ|20240705|10:45:23.078083|S|100|36.17|0|100
A|CNQ|20240705|10:46:19.102796|S|6|36.17|0|6
A|CNQ|20240705|10:53:01.113711|S|26|36.16|0|26
A|CNQ|20240705|10:57:24.951194|S|1|36.21|0|1
A|CNQ|20240705|11:09:17.909946|S|100|36.25|0|100
A|CNQ|20240705|11:11:35.905694|S|100|36.24|0|100
A|CNQ|20240705|11:29:03.266655|S|8|36.23|0|8
A|CNQ|20240705|11:30:28.096561|S|8|36.23|0|8
A|CNQ|20240705|11:32:49.154627|S|100|36.2|0|100
A|CNQ|20240705|11:38:48.785048|S|30|36.18|0|30
A|CNQ|20240705|11:43:17.079098|S|100|36.15|0|100
A|CNQ|20240705|11:45:31.807614|S|100|36.08|0|100
A|CNQ|20240705|11:46:23.218929|S|100|36.09|0|100
A|CNQ|20240705|11:56:05.036603|S|100|36.08|0|100
A|CNQ|20240705|12:06:57.596617|S|4|36.01|0|4
A|CNQ|20240705|12:06:57.596617|S|7|36.01|0|7
A|CNQ|20240705|12:06:59.534920|S|6|36.02|0|6
A|CNQ|20240705|12:07:14.212036|S|100|36.01|0|100
A|CNQ|20240705|12:11:39.366717|S|20|36|0|20
A|CNQ|20240705|12:21:44.747538|S|100|36|0|100
A|CNQ|20240705|12:21:45.822425|S|100|36|0|100
A|CNQ|20240705|12:28:09.305244|S|100|36.05|0|100
A|CNQ|20240705|12:28:09.305451|S|72|36.05|0|72
A|CNQ|20240705|12:28:22.620506|S|100|36.03|0|100
A|CNQ|20240705|12:31:01.350172|S|11|36|0|11
A|CNQ|20240705|12:31:28.408771|S|67|35.99|0|67
A|CNQ|20240705|12:33:07.498089|S|4|36.01|0|4
A|CNQ|20240705|12:39:08.305422|S|2|36.08|0|2
A|CNQ|20240705|12:39:08.305422|S|3|36.08|0|3
A|CNQ|20240705|12:39:29.021252|S|100|36.08|0|100
A|CNQ|20240705|12:41:13.559041|S|100|36.09|0|100
A|CNQ|20240705|12:41:21.761325|E|100|36.07|0|100
A|CNQ|20240705|12:51:15.224539|S|3|36.11|0|3
A|CNQ|20240705|12:51:15.224540|S|2|36.11|0|2
A|CNQ|20240705|12:53:57.549956|S|9|36.08|0|9
A|CNQ|20240705|12:54:08.504389|S|100|36.08|0|100
A|CNQ|20240705|12:58:34.695712|S|100|36.06|0|100
A|CNQ|20240705|13:03:53.046761|S|2|36.06|0|2
A|CNQ|20240705|13:08:52.704144|S|15|36.05|0|15
A|CNQ|20240705|13:13:18.108336|S|100|36.03|0|100
A|CNQ|20240705|13:14:25.807802|S|100|36.03|0|100
A|CNQ|20240705|13:15:20.996639|S|100|36.03|0|100
A|CNQ|20240705|13:17:18.544879|S|100|36.02|0|100
A|CNQ|20240705|13:17:18.544879|S|100|36.02|0|100
A|CNQ|20240705|13:17:18.544879|S|100|36.02|0|100
A|CNQ|20240705|13:17:18.544880|S|100|36.02|0|100
A|CNQ|20240705|13:26:54.098848|S|100|36.02|0|100
A|CNQ|20240705|13:27:17.406587|S|100|36.01|0|100
A|CNQ|20240705|13:30:28.849837|S|100|36.06|0|100
A|CNQ|20240705|13:30:28.849837|S|100|36.05|0|100
A|CNQ|20240705|13:30:28.849837|S|100|36.05|0|100
A|CNQ|20240705|13:38:17.244025|S|100|36.07|0|100
A|CNQ|20240705|13:40:52.270129|S|2|36.13|0|2
A|CNQ|20240705|13:40:52.274250|S|100|36.13|0|100
A|CNQ|20240705|13:53:14.069276|S|2|36.06|0|2
A|CNQ|20240705|14:06:05.305146|S|100|35.99|0|100
A|CNQ|20240705|14:06:37.482511|S|100|35.99|0|100
A|CNQ|20240705|14:07:14.203567|S|100|35.98|0|100
A|CNQ|20240705|14:09:42.945400|S|100|35.97|0|100
A|CNQ|20240705|14:14:40.038833|S|3|35.99|0|3
A|CNQ|20240705|14:17:14.022638|S|100|36|0|100
A|CNQ|20240705|14:20:18.413041|S|3|36.02|0|3
A|CNQ|20240705|14:22:10.932209|S|7|36.01|0|7
A|CNQ|20240705|14:26:38.685530|S|100|36|0|100
A|CNQ|20240705|14:28:24.524968|S|100|35.98|0|100
A|CNQ|20240705|14:28:24.524968|S|100|35.98|0|100
A|CNQ|20240705|14:29:59.734436|S|100|35.98|0|100
A|CNQ|20240705|14:32:00.135785|S|5|36.02|0|5
A|CNQ|20240705|14:32:04.881498|S|100|36.02|0|100
A|CNQ|20240705|14:32:16.993733|S|100|36.01|0|100
A|CNQ|20240705|14:34:40.758351|S|100|36.08|0|100
A|CNQ|20240705|14:42:20.416562|S|100|36.06|0|100
A|CNQ|20240705|14:47:34.606685|S|100|36.07|0|100
A|CNQ|20240705|14:54:09.305661|S|100|36.11|0|100
A|CNQ|20240705|15:00:43.287547|S|2|36.11|0|2
A|CNQ|20240705|15:15:58.947332|S|5|36.06|0|5
A|CNQ|20240705|15:21:52.380795|S|11|36.04|0|11
A|CNQ|20240705|15:21:52.380796|S|1|36.04|0|1
A|CNQ|20240705|15:23:18.372612|S|1|36.03|0|1
A|CNQ|20240705|15:23:18.372612|S|1|36.03|0|1
A|CNQ|20240705|15:23:18.372613|S|13|36.03|0|13
A|CNQ|20240705|15:23:18.372614|S|2|36.03|0|2
A|CNQ|20240705|15:23:18.372614|S|18|36.03|0|18
A|CNQ|20240705|15:23:18.372614|S|1|36.03|0|1
A|CNQ|20240705|15:24:34.380625|S|13|36.01|0|13
A|CNQ|20240705|15:27:00.801817|S|6|36|0|6
A|CNQ|20240705|15:30:37.808301|S|3|35.99|0|3
A|CNQ|20240705|15:31:14.517359|S|12|35.99|0|12
A|CNQ|20240705|15:32:27.667859|S|100|35.98|0|100
A|CNQ|20240705|15:38:01.203803|S|1|35.97|0|1
A|CNQ|20240705|15:38:16.370183|S|100|35.97|0|100
A|CNQ|20240705|15:40:31.514703|S|10|35.99|0|10
A|CNQ|20240705|15:40:31.514703|S|13|35.99|0|13
A|CNQ|20240705|15:41:20.178993|S|3|35.99|0|3
A|CNQ|20240705|15:41:50.575167|S|1|35.98|0|1
A|CNQ|20240705|15:42:21.216576|S|3|35.98|0|3
A|CNQ|20240705|15:42:53.218927|S|2|35.99|0|2
A|CNQ|20240705|15:45:25.728456|S|5|36.02|0|5
A|CNQ|20240705|15:47:05.305911|S|16|36.04|0|16
A|CNQ|20240705|15:47:05.305911|S|5|36.04|0|5
A|CNQ|20240705|15:47:22.754575|S|300|36.03|0|300
A|CNQ|20240705|15:47:22.754575|S|100|36.03|0|100
A|CNQ|20240705|15:48:41.735138|S|2|36.04|0|2
A|CNQ|20240705|15:48:56.604989|S|100|36.05|0|100
A|CNQ|20240705|15:49:13.898448|S|7|36.06|0|7
A|CNQ|20240705|15:49:13.898449|S|7|36.06|0|7
A|CNQ|20240705|15:49:35.630623|S|4|36.07|0|4
A|CNQ|20240705|15:50:02.587347|S|28|36.08|0|28
A|CNQ|20240705|15:50:46.347645|S|1|36.1|0|1
A|CNQ|20240705|15:52:05.331595|S|19|36.09|0|19
A|CNQ|20240705|15:52:05.331596|S|1|36.09|0|1
A|CNQ|20240705|15:52:22.753345|E|2|36.06|0|2
A|CNQ|20240705|15:52:46.681661|S|100|36.06|0|100
A|CNQ|20240705|15:53:32.645373|S|3|36.07|0|3
A|CNQ|20240705|15:55:28.757880|S|100|36.06|0|100
A|CNQ|20240705|15:56:00.429772|S|1|36.06|0|1
A|CNQ|20240705|15:56:00.429772|S|1|36.06|0|1
A|CNQ|20240705|15:56:14.130196|S|100|36.06|0|100
A|CNQ|20240705|15:56:16.732110|S|3|36.06|0|3
A|CNQ|20240705|15:56:21.156839|S|100|36.05|0|100
A|CNQ|20240705|15:56:22.867581|S|100|36.05|0|100
A|CNQ|20240705|15:57:38.035649|S|100|36.05|0|100
A|CNQ|20240705|15:58:01.059284|S|100|36.06|0|100
A|CNQ|20240705|15:58:07.604099|S|100|36.08|0|100
A|CNQ|20240705|15:58:09.030504|S|100|36.08|0|100
A|CNQ|20240705|15:58:09.031177|S|100|36.07|0|100
A|CNQ|20240705|15:58:09.032677|S|34|36.07|0|34
A|CNQ|20240705|15:58:09.574104|S|100|36.08|0|100
A|CNQ|20240705|15:58:21.898539|S|100|36.06|0|100
A|CNS|20240705|14:59:58.526734|S|172|72.26|0|172
A|CNS|20240705|14:59:58.526735|S|67|72.26|0|67
A|CNS|20240705|15:57:13.395273|S|3|72.28|0|3
A|CNSL|20240705|12:43:58.845603|S|200|4.4|0|200
A|CNSL|20240705|13:36:11.962685|S|200|4.4|0|200
A|CNSL|20240705|13:36:11.965702|S|200|4.4|0|200
A|CNSL|20240705|13:36:14.641370|S|200|4.4|0|200
A|CNSL|20240705|14:01:14.684215|S|200|4.4|0|200
A|CNSL|20240705|14:04:55.320278|S|200|4.4|0|200
A|CNSL|20240705|14:05:18.243936|S|200|4.4|0|200
A|CNSL|20240705|14:40:04.874009|S|200|4.4|0|200
A|CNSL|20240705|14:48:12.597562|S|1500|4.4|0|1500
A|CNSL|20240705|15:47:14.629596|S|100|4.395|0|100
A|CNSL|20240705|15:56:23.396146|S|100|4.395|0|100
A|CNTA|20240705|13:30:06.423427|S|4|8.62|0|4
A|CNTX|20240705|15:04:22.158487|S|11|1.82|0|11
A|CNTX|20240705|15:37:49.936808|S|14|1.82|0|14
A|CNTX|20240705|15:37:50.760350|S|87|1.82|0|87
A|CNTX|20240705|15:51:45.340371|S|100|1.82|0|100
A|CNX|20240705|09:36:34.830332|S|200|24.75|0|200
A|CNX|20240705|10:48:24.988655|S|100|24.715|0|100
A|CNX|20240705|12:15:55.858116|S|100|24.625|0|100
A|CNX|20240705|12:16:10.342267|S|100|24.62|0|100
A|CNX|20240705|12:46:28.732774|S|100|24.555|0|100
A|CNX|20240705|13:39:49.368269|S|100|24.505|0|100
A|CNX|20240705|13:52:12.863073|S|14|24.46|0|14
A|CNX|20240705|14:16:44.447289|S|100|24.365|0|100
A|CNX|20240705|14:34:35.978945|S|100|24.405|0|100
A|CNX|20240705|15:07:45.977637|S|100|24.425|0|100
A|CNX|20240705|15:32:03.773568|S|1|24.39|0|1
A|CNX|20240705|15:56:44.318111|S|100|24.57|0|100
A|CNX|20240705|15:58:36.842879|S|19|24.54|0|19
A|CNXC|20240705|14:54:58.197732|S|27|63.77|0|27
A|CNXC|20240705|14:54:58.197745|S|29|63.77|0|29
A|CNXC|20240705|14:54:58.197960|S|56|63.77|0|56
A|CNXC|20240705|15:02:27.249073|S|200|63.77|0|200
A|CNXC|20240705|15:21:30.985881|S|88|63.46|0|88
A|CNXC|20240705|15:21:30.985974|S|12|63.46|0|12
A|CNXC|20240705|15:21:30.986090|S|100|63.46|0|100
A|CNXC|20240705|15:21:30.986113|S|100|63.46|0|100
A|CNXC|20240705|15:21:30.986425|S|100|63.46|0|100
A|CNXC|20240705|15:21:30.986530|S|24|63.46|0|24
A|CNXC|20240705|15:53:10.592305|S|100|63.62|0|100
A|CNYA|20240705|12:01:46.971503|S|4|25.1|0|4
A|COCO|20240705|10:59:19.970066|S|22|27.82|0|22
A|COCO|20240705|13:42:21.069102|S|12|28.11|0|12
A|COCO|20240705|14:10:21.126456|S|3|28.07|0|3
A|COCO|20240705|14:24:20.450225|S|33|28.07|0|33
A|COCO|20240705|14:51:37.724620|S|22|28.02|0|22
A|COCO|20240705|14:52:22.659421|S|20|28.02|0|20
A|COCO|20240705|14:52:22.659447|S|58|28.02|0|58
A|CODI|20240705|13:35:19.672885|S|32|21.5|0|32
A|CODI|20240705|15:51:17.215988|S|66|21.55|0|66
A|CODI|20240705|15:54:13.596764|S|100|21.56|0|100
A|COE|20240705|09:30:00.075871|S|186|11.9|43055|43
A|COE|20240705|10:54:25.255370|S|99|12.1|0|99
A|COE|20240705|10:54:25.255370|S|1|12.2|0|1
A|COE|20240705|15:32:02.442086|S|100|11.91|0|100
A|COE|20240705|15:32:59.237749|S|1|12.46|0|1
A|COE|20240705|15:35:10.440024|S|1|12.05|0|1
A|COE|20240705|15:35:10.440024|S|100|11.95|0|100
A|COE|20240705|15:35:23.660576|S|1|11.94|0|1
A|COE|20240705|15:35:23.660655|S|1|11.94|0|1
A|COE|20240705|15:35:31.044755|S|1|11.94|0|1
A|COE|20240705|15:35:31.044827|S|1|11.94|0|1
A|COE|20240705|15:35:51.200910|S|1|12|0|1
A|COE|20240705|15:41:39.016974|S|1|12.02|0|1
A|COE|20240705|15:41:39.016975|S|99|11.9|0|99
A|COE|20240705|15:41:40.517271|S|1|12.02|0|1
A|COE|20240705|15:41:40.517271|S|99|11.9|0|99
A|COE|20240705|15:41:41.767509|S|1|12.02|0|1
A|COE|20240705|15:41:41.767509|S|100|11.91|0|100
A|COE|20240705|15:41:43.017699|S|1|12.02|0|1
A|COE|20240705|15:41:43.017699|S|100|11.91|0|100
A|COE|20240705|15:41:44.517962|S|1|12.02|0|1
A|COE|20240705|15:41:44.517963|S|100|11.91|0|100
A|COE|20240705|15:41:45.768184|S|1|12.02|0|1
A|COE|20240705|15:41:45.768184|S|100|11.91|0|100
A|COE|20240705|15:41:47.268492|S|1|12.02|0|1
A|COE|20240705|15:41:47.268493|S|100|11.91|0|100
A|COE|20240705|15:41:48.518751|S|1|12.02|0|1
A|COE|20240705|15:41:48.518751|S|100|11.91|0|100
A|COE|20240705|15:41:53.001051|S|1|12|0|1
A|COE|20240705|15:45:04.058195|S|100|11.78|0|100
A|COE|20240705|15:45:06.558639|S|100|11.78|0|100
A|COE|20240705|15:45:09.809159|S|100|11.75|0|100
A|COE|20240705|15:45:14.060040|S|100|11.75|0|100
A|COE|20240705|15:45:19.895740|S|100|11.77|0|100
A|COE|20240705|15:45:43.409721|S|1|11.9|0|1
A|COE|20240705|15:46:01.657906|S|97|11.8|0|97
A|COE|20240705|15:46:32.135393|S|1|12.1|0|1
A|COE|20240705|15:47:22.450462|S|1|12.39|0|1
A|COE|20240705|15:47:47.010100|S|1|12.05|0|1
A|COE|20240705|15:47:53.449564|S|1|12.05|0|1
A|COE|20240705|15:48:04.862294|S|1|11.95|0|1
A|COE|20240705|15:48:06.375763|S|1|11.95|0|1
A|COE|20240705|15:49:13.598925|S|1|12.3|0|1
A|COE|20240705|15:50:10.147610|S|69|11.82|0|69
A|COE|20240705|15:51:26.966111|S|1|11.89|0|1
A|COE|20240705|15:51:26.966181|S|1|11.89|0|1
A|COE|20240705|15:51:28.037431|S|1|11.89|0|1
A|COE|20240705|15:52:46.906077|S|6|11.75|0|6
A|COE|20240705|15:52:46.906077|S|60|11.72|0|60
A|COF|20240705|09:33:17.261611|S|90|138.38|0|90
A|COF|20240705|11:20:06.333062|S|100|136.91|0|100
A|COF|20240705|11:24:17.877137|S|1|136.79|0|1
A|COF|20240705|12:18:48.379574|S|30|136.47|0|30
A|COF|20240705|12:29:34.478450|S|3|136.54|0|3
A|COF|20240705|12:36:02.103293|S|3|136.61|0|3
A|COF|20240705|12:36:02.120875|S|1|136.59|0|1
A|COF|20240705|12:52:31.606452|S|5|136.67|0|5
A|COF|20240705|13:06:52.622127|S|1|136.56|0|1
A|COF|20240705|13:11:09.511310|S|100|136.53|0|100
A|COF|20240705|13:13:29.077324|S|1|136.49|0|1
A|COF|20240705|13:25:09.272419|S|1|136.43|0|1
A|COF|20240705|13:25:09.272420|S|1|136.43|0|1
A|COF|20240705|13:26:54.820297|S|2|136.42|0|2
A|COF|20240705|13:26:54.820297|S|1|136.42|0|1
A|COF|20240705|13:31:18.618196|S|1|136.5|0|1
A|COF|20240705|13:31:18.618196|S|2|136.5|0|2
A|COF|20240705|13:54:33.701838|S|3|136.75|0|3
A|COF|20240705|14:00:15.827877|S|1|136.77|0|1
A|COF|20240705|14:00:15.827905|S|1|136.76|0|1
A|COF|20240705|14:03:36.582424|S|1|136.68|0|1
A|COF|20240705|14:07:52.055961|S|1|136.63|0|1
A|COF|20240705|14:13:04.645235|S|1|136.51|0|1
A|COF|20240705|14:13:04.645236|S|1|136.51|0|1
A|COF|20240705|14:23:28.302168|S|3|136.45|0|3
A|COF|20240705|14:23:28.302168|S|5|136.45|0|5
A|COF|20240705|14:23:28.302672|S|4|136.44|0|4
A|COF|20240705|14:40:54.989817|S|3|136.4|0|3
A|COF|20240705|14:43:35.983792|S|34|136.44|0|34
A|COF|20240705|14:48:42.757273|S|6|136.46|0|6
A|COF|20240705|14:48:42.757745|S|3|136.45|0|3
A|COF|20240705|14:54:08.786454|S|1|136.45|0|1
A|COF|20240705|14:59:27.684739|S|2|136.49|0|2
A|COF|20240705|14:59:46.217074|S|1|136.44|0|1
A|COF|20240705|15:02:40.066648|S|1|136.45|0|1
A|COF|20240705|15:11:59.067182|S|1|136.47|0|1
A|COF|20240705|15:11:59.067182|S|1|136.47|0|1
A|COF|20240705|15:17:15.212419|S|2|136.34|0|2
A|COF|20240705|15:17:15.212419|S|4|136.34|0|4
A|COF|20240705|15:31:30.687497|S|3|136.17|0|3
A|COF|20240705|15:31:30.687498|S|2|136.17|0|2
A|COF|20240705|15:37:45.232880|S|1|136.22|0|1
A|COF|20240705|15:38:36.762801|S|6|136.24|0|6
A|COF|20240705|15:38:36.762801|S|12|136.24|0|12
A|COF|20240705|15:38:43.346230|S|7|136.22|0|7
A|COF|20240705|15:47:19.773763|S|4|136.3|0|4
A|COF|20240705|15:47:20.038590|S|2|136.29|0|2
A|COF|20240705|15:47:20.326361|S|1|136.28|0|1
A|COF|20240705|15:47:20.326361|S|1|136.28|0|1
A|COF|20240705|15:47:20.326361|S|1|136.28|0|1
A|COF|20240705|15:47:20.326362|S|1|136.28|0|1
A|COF|20240705|15:47:20.326362|S|2|136.28|0|2
A|COF|20240705|15:47:20.326363|S|2|136.28|0|2
A|COF|20240705|15:48:11.871512|S|1|136.26|0|1
A|COF|20240705|15:48:11.871513|S|1|136.26|0|1
A|COF|20240705|15:48:11.883235|S|1|136.25|0|1
A|COF|20240705|15:48:11.883236|S|1|136.25|0|1
A|COF|20240705|15:51:44.952690|S|2|136.41|0|2
A|COF|20240705|15:53:38.268648|S|1|136.37|0|1
A|COF|20240705|15:53:38.268648|S|1|136.37|0|1
A|COF|20240705|15:53:48.808501|S|1|136.35|0|1
A|COF|20240705|15:54:11.124057|S|1|136.3|0|1
A|COF|20240705|15:54:11.124057|S|1|136.3|0|1
A|COF|20240705|15:54:55.308893|S|1|136.27|0|1
A|COF|20240705|15:55:07.296861|S|100|136.25|0|100
A|COF|20240705|15:55:33.125008|S|3|136.26|0|3
A|COF|20240705|15:55:33.911421|S|1|136.24|0|1
A|COF|20240705|15:56:19.927021|S|1|136.2|0|1
A|COF|20240705|15:56:19.927022|S|1|136.2|0|1
A|COF|20240705|15:57:43.199634|S|5|136.23|0|5
A|COF|20240705|15:57:43.199634|S|17|136.23|0|17
A|COF|20240705|15:58:23.001937|S|1|136.15|0|1
A|COF|20240705|15:58:23.001937|S|100|136.15|0|100
A|COF|20240705|15:58:24.056257|S|1|136.13|0|1
A|COF|20240705|15:58:31.584719|S|100|136.15|0|100
A|COF|20240705|15:59:27.136059|S|100|135.89|0|100
A|COF PRJ|20240705|13:11:12.799433|S|100|19.08|0|100
A|COF PRK|20240705|12:45:07.605413|S|100|19.08|0|100
A|COF PRK|20240705|14:45:38.508039|S|100|19.11|0|100
A|COF PRN|20240705|12:07:09.313470|S|100|17.22|0|100
A|COF PRN|20240705|13:14:35.609866|S|100|17.3|0|100
A|COFS|20240705|10:29:28.123400|S|44|27.68|0|44
A|COGT|20240705|09:35:51.432546|S|7|8.36|0|7
A|COGT|20240705|09:35:51.432571|S|93|8.36|0|93
A|COGT|20240705|10:27:00.944515|S|100|8.13|0|100
A|COGT|20240705|15:46:16.124258|S|100|8.45|0|100
A|COGT|20240705|15:59:30.561190|S|2|8.44|0|2
A|COHN|20240705|09:30:00.052025|S|1103|8.19|41929|379
A|COHN|20240705|09:30:00.052025|E|1103|8.19|41929|1
A|COHN|20240705|15:59:58.015730|S|100|7.85|0|100
A|COHN|20240705|15:59:58.015730|S|17|7.84|0|17
A|COHN|20240705|15:59:58.015730|S|100|7.85|0|100
A|COHN|20240705|15:59:58.015731|S|100|7.85|0|100
A|COHN|20240705|15:59:58.015731|S|5|7.85|0|5
A|COHN|20240705|16:00:00.041388|S|160|7.87|62735|19
A|COHR|20240705|09:30:55.740217|S|3|74.27|0|3
A|COHR|20240705|09:30:55.740415|S|7|74.27|0|7
A|COHR|20240705|14:29:35.906399|S|160|75.37|0|160
A|COHR|20240705|14:35:04.315400|S|184|75.44|0|184
A|COHR|20240705|14:37:02.365032|S|191|75.49|0|191
A|COHR|20240705|14:38:21.077158|S|155|75.42|0|155
A|COHR|20240705|14:38:21.077405|S|10|75.42|0|10
A|COHR|20240705|14:43:46.820256|S|100|75.32|0|100
A|COHR|20240705|14:43:47.058484|S|81|75.32|0|81
A|COHR|20240705|14:44:02.169182|S|40|75.34|0|40
A|COHR|20240705|14:48:22.407049|S|234|75.37|0|234
A|COHR|20240705|14:53:07.453037|S|184|75.37|0|184
A|COHR|20240705|14:53:55.815997|S|156|75.32|0|156
A|COHR|20240705|14:56:13.278970|S|2|75.32|0|2
A|COHR|20240705|15:00:47.835704|S|24|75.32|0|24
A|COHR|20240705|15:00:47.835712|S|22|75.32|0|22
A|COHR|20240705|15:00:48.791461|S|128|75.32|0|128
A|COHR|20240705|15:17:55.570022|S|218|75.32|0|218
A|COHR|20240705|15:26:50.603540|S|165|75.24|0|165
A|COHR|20240705|15:38:38.200077|S|1|74.89|0|1
A|COHR|20240705|15:40:18.531630|S|100|74.91|0|100
A|COHR|20240705|15:52:15.707831|S|31|74.52|0|31
A|COHR|20240705|15:57:12.255726|S|100|74.69|0|100
A|COHR|20240705|15:58:18.259110|S|100|74.6|0|100
A|COHR|20240705|15:58:35.014585|S|100|74.57|0|100
A|COHU|20240705|09:44:43.516900|S|500|33.36|0|500
A|COHU|20240705|09:44:43.516957|S|137|33.36|0|137
A|COHU|20240705|09:44:43.517077|S|9|33.36|0|9
A|COHU|20240705|09:44:43.517077|S|191|33.36|0|191
A|COHU|20240705|09:44:43.517327|S|282|33.36|0|282
A|COHU|20240705|12:58:21.491523|S|1|33.53|0|1
A|COHU|20240705|14:54:24.236181|S|32|33.41|0|32
A|COHU|20240705|14:54:57.071647|S|66|33.41|0|66
A|COHU|20240705|15:21:02.132564|S|5|33.52|0|5
A|COHU|20240705|15:21:02.415347|S|2|33.52|0|2
A|COHU|20240705|15:48:57.193165|S|9|33.59|0|9
A|COIN|20240705|09:30:16.740754|S|100|211.85|0|100
A|COIN|20240705|09:31:04.533131|S|65|210.8|0|65
A|COIN|20240705|09:32:35.226645|S|97|211.82|0|97
A|COIN|20240705|09:33:27.175266|S|100|211.49|0|100
A|COIN|20240705|09:33:27.175341|S|6|211.49|0|6
A|COIN|20240705|09:34:07.482636|S|9|210.13|0|9
A|COIN|20240705|09:36:39.834019|S|12|210.24|0|12
A|COIN|20240705|09:36:39.882730|S|47|210.24|0|47
A|COIN|20240705|09:36:39.882731|S|23|210.24|0|23
A|COIN|20240705|09:36:59.650950|S|100|210.02|0|100
A|COIN|20240705|09:46:41.748988|S|36|211.88|0|36
A|COIN|20240705|09:46:41.749176|S|4|211.88|0|4
A|COIN|20240705|09:46:41.788587|S|60|211.88|0|60
A|COIN|20240705|09:47:47.222057|S|41|211.2|0|41
A|COIN|20240705|09:47:47.222233|S|59|211.2|0|59
A|COIN|20240705|09:53:54.865930|S|84|212.14|0|84
A|COIN|20240705|09:57:17.719471|S|56|212.5|0|56
A|COIN|20240705|09:57:45.178299|S|100|212.6|0|100
A|COIN|20240705|09:58:30.117667|S|100|213.02|0|100
A|COIN|20240705|09:58:30.117781|S|3|213.02|0|3
A|COIN|20240705|10:27:32.787068|S|38|213.89|0|38
A|COIN|20240705|10:27:32.787081|S|16|213.89|0|16
A|COIN|20240705|11:15:06.168766|S|65|218.19|0|65
A|COIN|20240705|11:15:06.168782|S|12|218.19|0|12
A|COIN|20240705|11:45:33.661542|S|4|221.41|0|4
A|COIN|20240705|12:05:00.634618|S|100|221.85|0|100
A|COIN|20240705|12:17:40.933224|S|90|220.4|0|90
A|COIN|20240705|12:18:40.343109|S|73|220.65|0|73
A|COIN|20240705|12:19:57.213523|S|10|221.08|0|10
A|COIN|20240705|12:24:45.896530|S|70|221.12|0|70
A|COIN|20240705|12:32:52.161094|S|64|220.85|0|64
A|COIN|20240705|12:32:52.161145|S|68|220.84|0|68
A|COIN|20240705|12:32:52.161166|S|17|220.84|0|17
A|COIN|20240705|12:34:12.664148|S|9|220.48|0|9
A|COIN|20240705|12:34:12.664232|S|74|220.48|0|74
A|COIN|20240705|12:34:21.257606|S|100|220.38|0|100
A|COIN|20240705|12:56:06.472084|S|67|219.88|0|67
A|COIN|20240705|13:14:18.435191|S|94|220.16|0|94
A|COIN|20240705|13:32:36.987597|S|61|222.89|0|61
A|COIN|20240705|13:49:31.310594|S|10|223.51|0|10
A|COIN|20240705|14:07:55.838929|S|67|222.3|0|67
A|COIN|20240705|14:07:55.838969|S|17|222.3|0|17
A|COIN|20240705|14:17:35.927988|S|100|221.93|0|100
A|COIN|20240705|14:17:35.928648|S|8|221.93|0|8
A|COIN|20240705|14:29:35.837996|S|90|223.04|0|90
A|COIN|20240705|14:30:02.387860|S|100|223.02|0|100
A|COIN|20240705|14:30:02.405097|S|65|222.97|0|65
A|COIN|20240705|14:30:02.405098|S|35|222.97|0|35
A|COIN|20240705|14:30:02.416896|S|13|222.97|0|13
A|COIN|20240705|14:30:02.416896|S|65|222.97|0|65
A|COIN|20240705|14:48:49.623366|S|38|222.97|0|38
A|COIN|20240705|15:13:12.181000|S|95|223.98|0|95
A|COIN|20240705|15:13:12.181122|S|13|223.98|0|13
A|COIN|20240705|15:13:12.181122|S|5|223.98|0|5
A|COIN|20240705|15:13:12.181139|S|13|223.98|0|13
A|COIN|20240705|15:13:12.181140|S|5|223.98|0|5
A|COIN|20240705|15:18:32.152004|S|37|224.01|0|37
A|COIN|20240705|15:18:32.152029|S|17|224.01|0|17
A|COIN|20240705|15:18:32.152069|S|5|224.01|0|5
A|COIN|20240705|15:18:32.152141|S|41|224.01|0|41
A|COIN|20240705|15:18:32.152142|S|30|224.01|0|30
A|COIN|20240705|15:37:27.622057|S|75|224.4|0|75
A|COIN|20240705|15:37:27.622057|S|89|224.4|0|89
A|COIN|20240705|15:47:13.975459|S|100|224.55|0|100
A|COIN|20240705|15:50:54.305550|S|67|223.27|0|67
A|COIN|20240705|15:50:54.305921|S|22|223.27|0|22
A|COIN|20240705|15:55:00.217554|S|100|224.29|0|100
A|COKE|20240705|15:12:05.769964|S|1|1073.14|0|1
A|COLB|20240705|09:54:30.986348|S|3|19.4|0|3
A|COLB|20240705|09:55:47.516303|S|3|19.36|0|3
A|COLB|20240705|11:23:59.940074|S|100|19.3|0|100
A|COLB|20240705|11:31:48.163497|S|1|19.33|0|1
A|COLB|20240705|11:34:02.142119|S|36|19.31|0|36
A|COLB|20240705|11:34:02.142138|S|64|19.31|0|64
A|COLB|20240705|11:44:09.317330|S|100|19.3|0|100
A|COLB|20240705|11:48:51.792169|S|100|19.3|0|100
A|COLB|20240705|12:12:33.741917|S|2|19.29|0|2
A|COLB|20240705|12:24:20.206009|S|100|19.28|0|100
A|COLB|20240705|12:29:12.561946|S|27|19.25|0|27
A|COLB|20240705|12:57:25.700255|S|1|19.2|0|1
A|COLB|20240705|13:02:11.929249|S|2|19.16|0|2
A|COLB|20240705|13:48:16.947441|S|1|19.21|0|1
A|COLB|20240705|13:49:50.518110|S|18|19.2|0|18
A|COLB|20240705|14:34:37.027320|S|1|19.18|0|1
A|COLB|20240705|14:52:48.978769|S|1|19.16|0|1
A|COLB|20240705|15:12:34.986274|S|100|19.145|0|100
A|COLB|20240705|15:53:10.005757|S|100|19.2|0|100
A|COLB|20240705|15:57:37.159961|S|100|19.17|0|100
A|COLD|20240705|11:19:59.536561|S|1|26.01|0|1
A|COLD|20240705|11:22:23.961221|S|1|25.98|0|1
A|COLD|20240705|12:12:27.524546|S|100|25.91|0|100
A|COLD|20240705|12:13:20.201243|S|100|25.91|0|100
A|COLD|20240705|12:25:30.841507|S|1|25.87|0|1
A|COLD|20240705|14:29:42.681533|S|1|25.89|0|1
A|COLD|20240705|14:29:42.681533|S|1|25.89|0|1
A|COLD|20240705|15:05:59.240447|S|1|25.87|0|1
A|COLD|20240705|15:34:35.240918|S|1|25.94|0|1
A|COLL|20240705|15:33:05.704206|S|100|31.96|0|100
A|COLL|20240705|15:33:05.704206|S|100|31.96|0|100
A|COLM|20240705|10:09:33.045432|S|10|76.03|0|10
A|COLM|20240705|14:44:09.371653|S|1|75.66|0|1
A|COLM|20240705|15:21:00.326637|S|1|75.68|0|1
A|COLM|20240705|15:23:15.133193|S|5|75.68|0|5
A|COLM|20240705|15:23:15.133193|S|1|75.68|0|1
A|COLM|20240705|15:54:40.133254|S|100|76.19|0|100
A|COMM|20240705|10:09:16.337743|S|100|1.125|0|100
A|COMM|20240705|10:09:33.474232|S|400|1.125|0|400
A|COMM|20240705|11:03:53.685677|S|100|1.11|0|100
A|COMM|20240705|11:28:25.215036|S|100|1.105|0|100
A|COMM|20240705|11:28:43.637255|S|100|1.105|0|100
A|COMM|20240705|11:28:43.637255|S|100|1.105|0|100
A|COMM|20240705|11:28:43.637255|S|100|1.105|0|100
A|COMM|20240705|11:32:44.036539|S|100|1.105|0|100
A|COMM|20240705|11:32:44.036540|S|100|1.105|0|100
A|COMM|20240705|11:32:44.036540|S|200|1.105|0|200
A|COMM|20240705|11:57:53.826303|S|100|1.1|0|100
A|COMM|20240705|12:00:13.467721|S|100|1.09|0|100
A|COMM|20240705|12:00:16.125020|S|100|1.09|0|100
A|COMM|20240705|12:01:03.367868|S|545|1.095|0|545
A|COMM|20240705|12:21:12.532615|S|100|1.085|0|100
A|COMM|20240705|12:21:12.539225|S|200|1.085|0|200
A|COMM|20240705|12:21:12.539777|S|100|1.085|0|100
A|COMM|20240705|12:47:11.735612|S|100|1.075|0|100
A|COMM|20240705|12:48:45.083297|S|400|1.075|0|400
A|COMM|20240705|13:22:05.695986|S|100|1.07|0|100
A|COMM|20240705|13:22:05.695986|S|100|1.07|0|100
A|COMM|20240705|14:07:23.402605|S|100|1.06|0|100
A|COMM|20240705|14:16:10.080908|S|100|1.07|0|100
A|COMM|20240705|14:16:17.045584|S|80|1.07|0|80
A|COMM|20240705|14:16:17.045745|S|20|1.07|0|20
A|COMM|20240705|14:30:21.252897|S|67|1.07|0|67
A|COMM|20240705|14:30:24.223048|S|100|1.07|0|100
A|COMM|20240705|15:24:32.318719|S|100|1.065|0|100
A|COMM|20240705|15:29:46.883264|S|13|1.06|0|13
A|COMM|20240705|15:31:10.550097|S|10|1.06|0|10
A|COMM|20240705|15:36:51.229812|S|30|1.06|0|30
A|COMM|20240705|15:37:51.281873|S|60|1.06|0|60
A|COMM|20240705|15:46:20.579752|S|989|1.065|0|989
A|COMP|20240705|10:43:14.303399|S|100|3.53|0|100
A|COMP|20240705|10:44:50.535194|S|100|3.55|0|100
A|COMP|20240705|11:39:01.007571|S|100|3.58|0|100
A|COMP|20240705|11:56:04.266303|S|3|3.575|0|3
A|COMP|20240705|11:56:04.959588|S|3|3.575|0|3
A|COMP|20240705|12:16:25.600431|S|100|3.59|0|100
A|COMP|20240705|12:27:47.793583|S|100|3.58|0|100
A|COMP|20240705|13:02:42.186360|S|100|3.555|0|100
A|COMP|20240705|13:25:31.636519|S|44|3.56|0|44
A|COMP|20240705|13:25:31.636621|S|56|3.56|0|56
A|COMP|20240705|14:12:43.180106|S|1|3.575|0|1
A|COMP|20240705|14:12:50.877895|S|1|3.575|0|1
A|COMP|20240705|14:13:00.877539|S|1|3.575|0|1
A|COMP|20240705|14:13:29.681038|S|87|3.57|0|87
A|COMP|20240705|14:13:29.681085|S|13|3.57|0|13
A|COMP|20240705|14:28:27.646923|S|100|3.565|0|100
A|COMP|20240705|15:49:59.008288|S|1|3.595|0|1
A|COMP|20240705|15:56:28.369958|S|55|3.6|0|55
A|CONL|20240705|13:43:47.169599|S|100|45.59|0|100
A|CONY|20240705|09:39:10.168401|S|874|18.09|0|874
A|CONY|20240705|10:08:21.730859|S|26|18.46|0|26
A|CONY|20240705|11:36:44.023535|S|100|19|0|100
A|CONY|20240705|15:09:41.421046|E|100|19.19|0|100
A|COO|20240705|09:36:11.560698|S|100|85.41|0|100
A|COO|20240705|10:31:01.567375|S|5|85.4|0|5
A|COO|20240705|12:22:28.071784|S|140|85.68|0|140
A|COO|20240705|12:22:28.071893|S|1|85.68|0|1
A|COO|20240705|14:49:45.691290|S|32|85.83|0|32
A|COO|20240705|15:18:50.723346|S|7|85.83|0|7
A|COO|20240705|15:53:20.952122|S|146|85.83|0|146
A|COOP|20240705|09:44:53.628519|S|1|81.04|0|1
A|COOP|20240705|12:50:14.987564|S|100|80.26|0|100
A|COOP|20240705|12:50:14.987564|S|32|80.26|0|32
A|COOP|20240705|12:50:14.987587|S|32|80.26|0|32
A|COOP|20240705|12:50:14.987587|S|100|80.26|0|100
A|COOP|20240705|12:50:14.987614|S|115|80.26|0|115
A|COOP|20240705|12:50:14.987614|S|17|80.26|0|17
A|COOP|20240705|12:50:14.987616|S|34|80.26|0|34
A|COOP|20240705|14:04:03.140436|S|100|80.53|0|100
A|COOP|20240705|14:04:03.140450|S|100|80.53|0|100
A|COOP|20240705|14:04:03.140458|S|100|80.53|0|100
A|COOP|20240705|14:04:03.140468|S|100|80.53|0|100
A|COOP|20240705|14:04:03.140497|S|73|80.53|0|73
A|COOP|20240705|14:04:03.140497|S|27|80.49|0|27
A|COOP|20240705|14:04:03.140499|S|27|80.49|0|27
A|COOP|20240705|14:04:03.140499|S|73|80.49|0|73
A|COOP|20240705|14:04:09.278229|S|14|80.49|0|14
A|COOP|20240705|14:05:00.854328|S|23|80.49|0|23
A|COOP|20240705|14:05:00.854328|S|59|80.49|0|59
A|COOP|20240705|14:05:00.854353|S|100|80.49|0|100
A|COOP|20240705|14:05:00.854353|S|56|80.49|0|56
A|COOP|20240705|14:05:00.854353|S|77|80.49|0|77
A|COOP|20240705|14:05:00.854354|S|26|80.48|0|26
A|COOP|20240705|14:08:05.834331|S|2|80.48|0|2
A|COOP|20240705|14:25:00.539929|S|77|80.47|0|77
A|COP|20240705|09:42:35.931835|S|7|114.3|0|7
A|COP|20240705|11:39:28.892939|S|1|112.82|0|1
A|COP|20240705|12:10:26.062178|S|100|112.55|0|100
A|COP|20240705|12:10:26.063591|S|600|112.57|0|600
A|COP|20240705|12:10:26.358901|S|100|112.55|0|100
A|COP|20240705|12:10:33.229466|S|27|112.55|0|27
A|COP|20240705|12:11:05.785815|S|100|112.55|0|100
A|COP|20240705|12:16:22.065812|S|25|112.55|0|25
A|COP|20240705|12:45:27.885951|S|5|112.64|0|5
A|COP|20240705|13:00:03.178821|S|600|112.58|0|600
A|COP|20240705|13:33:21.799620|S|500|112.42|0|500
A|COP|20240705|13:33:21.799620|S|5|112.42|0|5
A|COP|20240705|14:12:11.840456|S|10|112.24|0|10
A|COP|20240705|14:35:38.696364|S|226|112.41|0|226
A|COP|20240705|14:41:18.453537|S|429|112.37|0|429
A|COP|20240705|15:17:28.254870|S|100|112.48|0|100
A|COP|20240705|15:17:28.254870|S|31|112.48|0|31
A|COP|20240705|15:18:50.140990|S|1|112.48|0|1
A|COP|20240705|15:18:50.140990|S|1|112.48|0|1
A|COP|20240705|15:21:38.588568|S|40|112.45|0|40
A|COP|20240705|15:29:35.190789|S|100|112.32|0|100
A|COP|20240705|15:42:59.056690|S|100|112.25|0|100
A|COP|20240705|15:43:53.127145|S|69|112.25|0|69
A|COP|20240705|15:55:55.134161|S|100|112.62|0|100
A|COP|20240705|15:57:31.797959|S|11|112.66|0|11
A|COP|20240705|15:58:38.844673|S|361|112.66|0|361
A|COP|20240705|15:58:38.844687|S|228|112.66|0|228
A|COP|20240705|15:58:38.844698|S|11|112.66|0|11
A|COPX|20240705|14:31:37.276838|S|100|48.03|0|100
A|COPX|20240705|15:57:25.000603|S|32|48.01|0|32
A|COR|20240705|11:17:30.964018|S|1|220.49|0|1
A|COR|20240705|14:32:55.478125|S|1|221.54|0|1
A|COR|20240705|14:47:52.051542|S|2|221.66|0|2
A|COR|20240705|14:50:06.066238|S|1|221.68|0|1
A|COR|20240705|15:06:45.965052|S|33|221.63|0|33
A|COR|20240705|15:06:45.965235|S|67|221.63|0|67
A|COR|20240705|15:20:20.781279|S|1|221.71|0|1
A|COR|20240705|15:27:30.085325|S|1|221.87|0|1
A|COR|20240705|15:37:32.607085|S|100|221.93|0|100
A|COR|20240705|15:37:32.607136|S|36|221.93|0|36
A|COR|20240705|15:50:58.220389|S|1|222.25|0|1
A|COR|20240705|15:56:12.650775|S|100|222.34|0|100
A|COR|20240705|15:58:25.510808|S|100|222.52|0|100
A|COR|20240705|15:58:25.756961|S|100|222.51|0|100
A|COR|20240705|15:58:30.589729|S|100|222.54|0|100
A|CORN|20240705|13:51:12.547181|S|100|18.46|0|100
A|CORT|20240705|10:53:38.690179|S|100|30.12|0|100
A|CORT|20240705|15:29:42.232788|S|1|30.08|0|1
A|CORT|20240705|15:52:42.632453|S|100|30.2|0|100
A|CORT|20240705|15:52:42.632453|S|7|30.21|0|7
A|CORT|20240705|15:52:42.632581|S|73|30.21|0|73
A|CORT|20240705|15:52:42.632611|S|73|30.21|0|73
A|CORT|20240705|15:52:42.632611|S|120|30.21|0|120
A|CORT|20240705|15:52:42.632712|S|200|30.21|0|200
A|CORT|20240705|15:52:42.632712|S|61|30.21|0|61
A|CORT|20240705|15:52:42.673473|S|6|30.21|0|6
A|CORT|20240705|15:52:43.927749|S|100|30.2|0|100
A|CORT|20240705|15:53:00.086185|S|46|30.21|0|46
A|CORT|20240705|15:53:00.086207|S|100|30.21|0|100
A|CORT|20240705|15:53:00.086274|S|14|30.21|0|14
A|CORZ|20240705|09:31:51.515226|S|5|9.74|0|5
A|CORZ|20240705|09:36:17.906736|S|1|9.67|0|1
A|CORZ|20240705|09:36:18.050266|S|9|9.67|0|9
A|CORZ|20240705|09:36:18.220527|S|10|9.67|0|10
A|CORZ|20240705|09:55:22.876601|S|100|9.99|0|100
A|CORZ|20240705|09:55:23.150406|S|100|10|0|100
A|CORZ|20240705|09:55:34.413587|S|100|10|0|100
A|CORZ|20240705|09:55:45.383540|S|100|10|0|100
A|CORZ|20240705|09:56:34.993521|S|100|10|0|100
A|CORZ|20240705|10:31:03.794024|S|100|9.99|0|100
A|CORZ|20240705|10:43:50.957264|S|17|10.03|0|17
A|CORZ|20240705|10:43:50.957278|S|83|10.03|0|83
A|CORZ|20240705|10:50:54.260088|S|100|9.91|0|100
A|CORZ|20240705|10:52:36.435686|S|100|9.94|0|100
A|CORZ|20240705|11:02:08.231356|S|100|9.86|0|100
A|CORZ|20240705|11:02:28.781275|S|100|9.86|0|100
A|CORZ|20240705|11:05:06.923958|S|100|9.9|0|100
A|CORZ|20240705|11:10:33.240351|S|100|10.03|0|100
A|CORZ|20240705|11:10:36.817492|S|100|10.04|0|100
A|CORZ|20240705|11:10:59.489737|S|100|10.08|0|100
A|CORZ|20240705|11:15:41.510661|S|100|10.05|0|100
A|CORZ|20240705|11:15:54.249809|S|100|10.05|0|100
A|CORZ|20240705|11:17:39.764103|S|100|10.08|0|100
A|CORZ|20240705|11:21:18.089061|S|100|10.01|0|100
A|CORZ|20240705|11:21:28.816125|S|100|10.06|0|100
A|CORZ|20240705|11:21:38.492780|S|100|10.05|0|100
A|CORZ|20240705|11:22:29.494635|S|100|10.09|0|100
A|CORZ|20240705|11:30:08.822009|S|100|10.02|0|100
A|CORZ|20240705|11:30:08.851473|S|100|10.05|0|100
A|CORZ|20240705|11:31:01.381594|S|100|10.04|0|100
A|CORZ|20240705|11:35:16.247688|S|100|10.08|0|100
A|CORZ|20240705|11:35:51.248095|S|100|10.09|0|100
A|CORZ|20240705|11:40:00.482004|S|100|10.215|0|100
A|CORZ|20240705|11:43:50.151974|S|100|10.25|0|100
A|CORZ|20240705|11:46:09.648321|S|91|10.32|0|91
A|CORZ|20240705|11:46:09.648344|S|9|10.32|0|9
A|CORZ|20240705|11:50:47.796509|S|94|10.23|0|94
A|CORZ|20240705|11:50:47.796540|S|6|10.23|0|6
A|CORZ|20240705|11:53:10.838884|S|100|10.25|0|100
A|CORZ|20240705|11:59:36.639320|S|100|10.29|0|100
A|CORZ|20240705|12:00:06.133127|S|100|10.33|0|100
A|CORZ|20240705|12:00:12.458977|S|71|10.34|0|71
A|CORZ|20240705|12:00:12.461838|S|29|10.34|0|29
A|CORZ|20240705|12:02:03.346164|S|48|10.35|0|48
A|CORZ|20240705|12:02:05.335681|S|49|10.36|0|49
A|CORZ|20240705|12:05:05.714844|S|100|10.32|0|100
A|CORZ|20240705|12:05:28.150518|S|42|10.34|0|42
A|CORZ|20240705|12:17:15.540502|S|24|10.215|0|24
A|CORZ|20240705|12:17:29.176782|S|12|10.205|0|12
A|CORZ|20240705|12:41:40.916606|S|100|10.18|0|100
A|CORZ|20240705|12:50:25.629743|S|126|10.19|0|126
A|CORZ|20240705|12:50:25.630078|S|63|10.19|0|63
A|CORZ|20240705|13:01:05.378477|S|100|10.2|0|100
A|CORZ|20240705|13:03:32.593409|S|96|10.2|0|96
A|CORZ|20240705|13:04:33.499394|S|100|10.2|0|100
A|CORZ|20240705|13:07:04.413815|S|100|10.2|0|100
A|CORZ|20240705|13:15:57.916283|S|100|10.22|0|100
A|CORZ|20240705|13:19:16.502031|S|100|10.25|0|100
A|CORZ|20240705|13:28:17.806567|S|100|10.25|0|100
A|CORZ|20240705|13:31:22.082636|S|100|10.26|0|100
A|CORZ|20240705|13:38:20.206210|S|100|10.35|0|100
A|CORZ|20240705|13:51:47.708175|S|100|10.38|0|100
A|CORZ|20240705|14:09:08.369814|S|42|10.425|0|42
A|CORZ|20240705|14:20:22.947415|S|98|10.35|0|98
A|CORZ|20240705|14:38:29.910380|S|5|10.3|0|5
A|CORZ|20240705|14:44:48.039535|S|74|10.22|0|74
A|CORZ|20240705|14:45:09.083065|S|75|10.22|0|75
A|CORZ|20240705|14:45:29.849284|S|75|10.22|0|75
A|CORZ|20240705|14:49:27.306393|S|100|10.27|0|100
A|CORZ|20240705|14:49:46.618107|S|100|10.23|0|100
A|CORZ|20240705|14:49:46.764157|S|100|10.23|0|100
A|CORZ|20240705|14:49:48.686889|S|100|10.22|0|100
A|CORZ|20240705|14:49:51.202918|S|100|10.23|0|100
A|CORZ|20240705|14:49:58.309328|S|100|10.23|0|100
A|CORZ|20240705|14:50:08.057663|S|99|10.22|0|99
A|CORZ|20240705|14:50:08.645921|S|100|10.22|0|100
A|CORZ|20240705|14:50:09.401633|S|100|10.225|0|100
A|CORZ|20240705|14:50:09.734244|S|100|10.22|0|100
A|CORZ|20240705|14:50:12.357502|S|100|10.22|0|100
A|CORZ|20240705|14:50:14.291168|S|100|10.21|0|100
A|CORZ|20240705|14:50:14.656052|S|100|10.21|0|100
A|CORZ|20240705|14:50:15.444987|S|100|10.21|0|100
A|CORZ|20240705|14:50:16.246172|S|100|10.2|0|100
A|CORZ|20240705|14:50:16.670519|S|98|10.2|0|98
A|CORZ|20240705|14:50:16.862396|S|99|10.2|0|99
A|CORZ|20240705|14:50:17.114814|S|98|10.2|0|98
A|CORZ|20240705|14:50:18.935893|S|99|10.19|0|99
A|CORZ|20240705|14:50:20.475428|S|100|10.195|0|100
A|CORZ|20240705|14:50:20.846262|S|100|10.19|0|100
A|CORZ|20240705|14:50:21.262843|S|100|10.19|0|100
A|CORZ|20240705|14:50:22.326449|S|100|10.185|0|100
A|CORZ|20240705|14:50:22.720268|S|97|10.18|0|97
A|CORZ|20240705|14:50:22.942990|S|99|10.18|0|99
A|CORZ|20240705|14:50:24.231443|S|89|10.18|0|89
A|CORZ|20240705|14:50:24.234509|S|11|10.18|0|11
A|CORZ|20240705|14:50:24.627218|S|100|10.18|0|100
A|CORZ|20240705|14:50:24.820898|S|100|10.185|0|100
A|CORZ|20240705|14:50:25.576310|S|100|10.18|0|100
A|CORZ|20240705|14:50:26.466960|S|100|10.175|0|100
A|CORZ|20240705|14:50:26.970232|S|100|10.18|0|100
A|CORZ|20240705|14:50:27.137418|S|100|10.18|0|100
A|CORZ|20240705|14:50:27.696627|S|100|10.18|0|100
A|CORZ|20240705|14:50:29.060924|S|100|10.19|0|100
A|CORZ|20240705|14:50:29.209460|S|100|10.2|0|100
A|CORZ|20240705|14:50:29.520685|S|100|10.19|0|100
A|CORZ|20240705|14:50:29.745411|S|100|10.19|0|100
A|CORZ|20240705|14:50:32.540896|S|12|10.19|0|12
A|CORZ|20240705|14:50:35.058957|S|63|10.19|0|63
A|CORZ|20240705|14:50:36.602134|S|98|10.18|0|98
A|CORZ|20240705|14:50:36.888149|S|100|10.18|0|100
A|CORZ|20240705|14:50:37.050173|S|100|10.18|0|100
A|CORZ|20240705|14:50:37.245973|S|100|10.18|0|100
A|CORZ|20240705|14:50:37.486516|S|100|10.18|0|100
A|CORZ|20240705|14:50:40.402262|S|100|10.21|0|100
A|CORZ|20240705|14:50:40.593350|S|100|10.215|0|100
A|CORZ|20240705|14:50:40.732027|S|100|10.21|0|100
A|CORZ|20240705|14:50:42.189006|S|100|10.21|0|100
A|CORZ|20240705|14:50:47.570818|S|100|10.21|0|100
A|CORZ|20240705|14:50:48.042933|S|100|10.2|0|100
A|CORZ|20240705|14:51:05.966372|S|100|10.17|0|100
A|CORZ|20240705|14:51:07.053719|S|100|10.17|0|100
A|CORZ|20240705|14:51:08.965032|S|100|10.16|0|100
A|CORZ|20240705|14:51:09.153264|S|100|10.16|0|100
A|CORZ|20240705|14:51:09.552667|S|84|10.16|0|84
A|CORZ|20240705|14:51:09.937409|S|93|10.15|0|93
A|CORZ|20240705|14:51:10.357071|S|7|10.15|0|7
A|CORZ|20240705|14:51:11.534471|S|100|10.16|0|100
A|CORZ|20240705|14:51:13.099673|S|100|10.16|0|100
A|CORZ|20240705|14:59:22.256837|S|100|10.19|0|100
A|CORZ|20240705|15:05:18.388655|S|100|10.155|0|100
A|CORZ|20240705|15:05:18.412814|S|100|10.145|0|100
A|CORZ|20240705|15:09:08.284773|S|100|10.18|0|100
A|CORZ|20240705|15:10:28.996035|S|100|10.18|0|100
A|CORZ|20240705|15:10:55.359898|S|29|10.2|0|29
A|CORZ|20240705|15:11:29.918040|S|100|10.2|0|100
A|CORZ|20240705|15:14:03.732680|S|100|10.2|0|100
A|CORZ|20240705|15:14:47.461566|S|100|10.19|0|100
A|CORZ|20240705|15:14:47.461566|S|200|10.19|0|200
A|CORZ|20240705|15:14:47.461566|S|100|10.19|0|100
A|CORZ|20240705|15:15:50.123024|S|100|10.19|0|100
A|CORZ|20240705|15:15:50.123024|S|100|10.19|0|100
A|CORZ|20240705|15:20:52.941948|S|24|10.19|0|24
A|CORZ|20240705|15:24:49.106987|S|100|10.23|0|100
A|CORZ|20240705|15:25:00.283607|S|100|10.24|0|100
A|CORZ|20240705|15:27:18.722752|S|100|10.22|0|100
A|CORZ|20240705|15:31:23.887368|S|100|10.21|0|100
A|CORZ|20240705|15:34:25.320896|S|46|10.23|0|46
A|CORZ|20240705|15:37:26.627192|S|54|10.23|0|54
A|CORZ|20240705|15:37:26.648412|S|100|10.23|0|100
A|CORZ|20240705|15:39:55.423484|S|100|10.22|0|100
A|CORZ|20240705|15:40:49.760361|S|78|10.255|0|78
A|CORZ|20240705|15:42:54.849011|S|93|10.215|0|93
A|CORZ|20240705|15:43:27.343492|S|100|10.215|0|100
A|CORZ|20240705|15:48:24.340633|S|100|10.23|0|100
A|CORZ|20240705|15:50:24.593754|S|100|10.24|0|100
A|CORZ|20240705|15:53:33.629079|S|100|10.22|0|100
A|CORZ|20240705|15:55:00.487369|S|100|10.24|0|100
A|CORZ|20240705|15:58:00.021485|S|100|10.315|0|100
A|COSM|20240705|12:54:40.577724|E|100|1.02|0|100
A|COSM|20240705|12:54:40.586807|E|100|1.02|0|100
A|COSM|20240705|12:54:40.594142|E|100|1.02|0|100
A|COSM|20240705|12:54:40.601577|E|100|1.02|0|100
A|COSM|20240705|12:54:40.608548|E|100|1.02|0|100
A|COSM|20240705|12:54:40.616221|E|100|1.02|0|100
A|COSM|20240705|12:54:40.619684|E|100|1.02|0|100
A|COSM|20240705|12:54:40.622824|E|100|1.02|0|100
A|COSM|20240705|12:54:40.629254|E|100|1.02|0|100
A|COSM|20240705|12:54:40.637514|E|100|1.02|0|100
A|COSM|20240705|12:54:40.641262|E|100|1.02|0|100
A|COSM|20240705|12:54:40.643631|E|100|1.02|0|100
A|COSM|20240705|12:54:40.644861|E|100|1.02|0|100
A|COSM|20240705|12:54:40.646901|E|100|1.02|0|100
A|COSM|20240705|12:54:40.650953|E|100|1.02|0|100
A|COSM|20240705|12:54:40.655646|E|100|1.02|0|100
A|COSM|20240705|12:54:40.661062|E|100|1.02|0|100
A|COSM|20240705|12:54:40.664797|E|100|1.02|0|100
A|COSM|20240705|12:54:40.666123|E|100|1.02|0|100
A|COSM|20240705|12:54:40.668722|E|100|1.02|0|100
A|COSM|20240705|12:54:40.669759|E|100|1.02|0|100
A|COSM|20240705|12:54:40.670837|E|100|1.02|0|100
A|COSM|20240705|12:56:10.704896|E|100|1.02|0|100
A|COSM|20240705|13:15:09.799254|E|71|1.02|0|71
A|COST|20240705|09:31:30.119429|S|3|863.06|0|3
A|COST|20240705|09:31:33.132092|S|1|863.05|0|1
A|COST|20240705|09:31:33.215114|S|1|863.05|0|1
A|COST|20240705|09:31:33.215216|S|3|863.05|0|3
A|COST|20240705|09:31:33.346290|S|1|863.05|0|1
A|COST|20240705|09:31:33.346515|S|3|863.05|0|3
A|COST|20240705|09:46:44.415727|S|1|866.73|0|1
A|COST|20240705|10:00:13.653374|S|1|870.25|0|1
A|COST|20240705|10:35:07.103230|S|100|872.195|0|100
A|COST|20240705|10:56:55.500848|S|1|873.14|0|1
A|COST|20240705|11:25:14.806058|S|30|875.45|0|30
A|COST|20240705|12:30:20.105640|S|2|879.98|0|2
A|COST|20240705|12:42:13.902468|S|1|880.22|0|1
A|COST|20240705|13:18:14.620490|S|1|883.17|0|1
A|COST|20240705|13:35:45.584762|S|1|884.56|0|1
A|COST|20240705|13:49:01.815447|S|1|886.17|0|1
A|COST|20240705|14:39:32.370110|S|5|886.13|0|5
A|COST|20240705|14:42:32.839854|S|26|885.92|0|26
A|COST|20240705|14:42:39.525152|S|37|885.64|0|37
A|COST|20240705|14:51:11.752598|S|9|885.47|0|9
A|COST|20240705|14:52:38.518898|S|1|885.46|0|1
A|COST|20240705|14:54:11.958625|S|1|885.5|0|1
A|COST|20240705|14:57:09.303219|S|6|885.19|0|6
A|COST|20240705|15:00:30.980624|S|1|885|0|1
A|COST|20240705|15:07:57.458433|S|3|884.51|0|3
A|COST|20240705|15:07:57.990395|S|2|884.51|0|2
A|COST|20240705|15:26:21.389746|S|1|883.56|0|1
A|COST|20240705|15:37:07.555212|S|1|883.61|0|1
A|COST|20240705|15:37:26.136004|S|1|883.61|0|1
A|COST|20240705|15:38:04.547242|S|50|883.72|0|50
A|COST|20240705|15:38:04.548604|S|27|883.72|0|27
A|COST|20240705|15:39:09.220748|S|5|883.62|0|5
A|COST|20240705|15:39:18.322752|S|8|883.54|0|8
A|COST|20240705|15:39:18.322782|S|23|883.54|0|23
A|COST|20240705|15:39:18.322783|S|1|883.54|0|1
A|COST|20240705|15:39:18.322784|S|68|883.54|0|68
A|COST|20240705|15:47:16.080341|S|57|884.28|0|57
A|COST|20240705|15:48:02.967344|S|12|884|0|12
A|COST|20240705|15:54:27.000380|S|4|886.34|0|4
A|COST|20240705|15:55:00.126974|S|100|886.69|0|100
A|COTY|20240705|09:41:45.024369|S|32|9.76|0|32
A|COTY|20240705|09:43:12.086008|S|25|9.79|0|25
A|COTY|20240705|09:55:41.730543|S|1|9.73|0|1
A|COTY|20240705|10:08:08.187822|S|1|9.75|0|1
A|COTY|20240705|10:11:58.337878|S|2|9.73|0|2
A|COTY|20240705|10:22:23.055059|S|37|9.75|0|37
A|COTY|20240705|10:22:24.617995|S|37|9.75|0|37
A|COTY|20240705|10:30:27.900850|S|100|9.72|0|100
A|COTY|20240705|10:30:27.912049|S|100|9.72|0|100
A|COTY|20240705|10:34:33.295336|S|1|9.73|0|1
A|COTY|20240705|10:34:33.295336|S|1|9.73|0|1
A|COTY|20240705|10:34:33.295336|S|3|9.73|0|3
A|COTY|20240705|10:42:09.272379|S|2|9.73|0|2
A|COTY|20240705|10:49:52.523224|S|13|9.71|0|13
A|COTY|20240705|10:52:35.415026|S|1|9.71|0|1
A|COTY|20240705|10:52:35.415026|S|1|9.71|0|1
A|COTY|20240705|10:52:35.415026|S|1|9.71|0|1
A|COTY|20240705|11:14:44.548627|S|3|9.75|0|3
A|COTY|20240705|11:15:29.334197|S|1|9.76|0|1
A|COTY|20240705|11:16:46.789651|S|100|9.77|0|100
A|COTY|20240705|11:24:15.824443|S|100|9.78|0|100
A|COTY|20240705|11:54:31.674942|S|1|9.78|0|1
A|COTY|20240705|11:54:31.674943|S|2|9.78|0|2
A|COTY|20240705|11:54:31.674943|S|2|9.78|0|2
A|COTY|20240705|13:33:15.908433|S|100|9.73|0|100
A|COTY|20240705|13:33:15.915248|S|96|9.72|0|96
A|COTY|20240705|13:33:15.915248|S|100|9.72|0|100
A|COTY|20240705|13:33:15.928978|S|100|9.72|0|100
A|COTY|20240705|13:33:15.928978|S|4|9.72|0|4
A|COTY|20240705|13:43:05.375679|S|100|9.75|0|100
A|COTY|20240705|13:43:05.375679|S|100|9.75|0|100
A|COTY|20240705|14:18:15.173037|S|100|9.735|0|100
A|COTY|20240705|15:30:34.393640|S|2|9.74|0|2
A|COTY|20240705|15:33:59.830007|S|39|9.74|0|39
A|COTY|20240705|15:35:21.313543|S|14|9.74|0|14
A|COTY|20240705|15:41:30.822276|S|100|9.77|0|100
A|COTY|20240705|15:47:48.295391|S|5|9.785|0|5
A|COTY|20240705|15:47:53.193135|S|100|9.785|0|100
A|COTY|20240705|15:53:13.535897|S|100|9.83|0|100
A|COTY|20240705|15:53:30.508677|S|65|9.83|0|65
A|COTY|20240705|15:54:24.841551|S|100|9.83|0|100
A|COTY|20240705|15:57:04.465977|S|100|9.83|0|100
A|COTY|20240705|15:57:20.458120|S|31|9.83|0|31
A|COTY|20240705|15:59:25.627075|S|100|9.83|0|100
A|COUR|20240705|09:56:19.264976|S|100|7.15|0|100
A|COUR|20240705|09:58:26.015325|S|100|7.17|0|100
A|COUR|20240705|09:59:34.021406|S|100|7.18|0|100
A|COUR|20240705|09:59:38.766510|S|100|7.19|0|100
A|COUR|20240705|09:59:48.766715|S|100|7.2|0|100
A|COUR|20240705|10:03:03.817135|S|100|7.2|0|100
A|COUR|20240705|10:16:04.022486|S|25|7.21|0|25
A|COUR|20240705|10:17:51.663344|S|1|7.22|0|1
A|COUR|20240705|10:17:51.663344|S|63|7.22|0|63
A|COUR|20240705|10:33:31.240483|S|22|7.22|0|22
A|COUR|20240705|10:33:31.240483|S|10|7.22|0|10
A|COUR|20240705|10:33:31.240483|S|13|7.22|0|13
A|COUR|20240705|10:34:31.738266|S|7|7.21|0|7
A|COUR|20240705|10:34:31.738266|S|7|7.21|0|7
A|COUR|20240705|10:34:53.060658|S|9|7.22|0|9
A|COUR|20240705|10:34:53.060658|S|6|7.22|0|6
A|COUR|20240705|10:46:15.324132|S|9|7.25|0|9
A|COUR|20240705|10:46:15.324133|S|6|7.25|0|6
A|COUR|20240705|10:46:15.324133|S|8|7.25|0|8
A|COUR|20240705|10:46:15.324134|S|1|7.25|0|1
A|COUR|20240705|10:46:15.324134|S|18|7.25|0|18
A|COUR|20240705|10:46:15.324134|S|27|7.25|0|27
A|COUR|20240705|10:46:15.324134|S|41|7.25|0|41
A|COUR|20240705|10:46:15.324135|S|12|7.25|0|12
A|COUR|20240705|10:55:06.922230|S|56|7.24|0|56
A|COUR|20240705|10:59:59.679813|S|4|7.23|0|4
A|COUR|20240705|10:59:59.679813|S|6|7.23|0|6
A|COUR|20240705|10:59:59.679813|S|1|7.23|0|1
A|COUR|20240705|10:59:59.679814|S|7|7.23|0|7
A|COUR|20240705|11:52:55.397641|S|100|7.19|0|100
A|COUR|20240705|12:58:21.558184|S|100|7.11|0|100
A|COUR|20240705|15:37:09.008560|S|100|7.17|0|100
A|COWZ|20240705|09:31:45.925236|S|100|53.67|0|100
A|COWZ|20240705|09:49:12.508893|S|100|53.56|0|100
A|COWZ|20240705|09:56:39.497412|S|100|53.45|0|100
A|COWZ|20240705|15:37:11.234296|S|100|53.285|0|100
A|COWZ|20240705|15:37:11.234296|S|383|53.285|0|383
A|CP|20240705|11:29:05.879622|S|4|80.51|0|4
A|CP|20240705|11:46:38.183940|S|3|80.3|0|3
A|CP|20240705|12:05:24.119233|S|1|80.19|0|1
A|CP|20240705|12:57:49.180331|S|2|80.17|0|2
A|CP|20240705|13:15:49.153444|S|1|80.34|0|1
A|CP|20240705|13:42:03.262596|S|100|80.22|0|100
A|CP|20240705|14:38:55.072063|S|1|80.47|0|1
A|CP|20240705|14:43:59.548463|S|1|80.36|0|1
A|CP|20240705|14:43:59.548463|S|1|80.37|0|1
A|CP|20240705|14:45:43.171632|S|1|80.36|0|1
A|CP|20240705|14:48:21.181089|S|1|80.36|0|1
A|CP|20240705|15:22:17.700386|S|1|80.12|0|1
A|CP|20240705|15:22:17.700386|S|1|80.13|0|1
A|CP|20240705|15:22:17.700386|S|1|80.13|0|1
A|CP|20240705|15:44:05.772777|S|100|80.17|0|100
A|CP|20240705|15:56:12.192681|S|13|80.3|0|13
A|CP|20240705|15:58:10.041431|S|300|80.21|0|300
A|CP|20240705|15:58:29.613668|S|300|80.2|0|300
A|CP|20240705|15:58:31.084429|S|300|80.21|0|300
A|CP|20240705|15:59:20.743290|S|100|80.2|0|100
A|CPA|20240705|13:51:20.783507|S|1|93.02|0|1
A|CPA|20240705|13:51:22.538839|S|25|93.02|0|25
A|CPA|20240705|13:56:45.569692|S|100|92.94|0|100
A|CPA|20240705|15:57:06.045855|S|100|93.04|0|100
A|CPAY|20240705|14:27:14.143402|S|45|269.24|0|45
A|CPAY|20240705|14:28:05.765930|S|7|269.2|0|7
A|CPAY|20240705|14:28:05.766038|S|4|269.18|0|4
A|CPAY|20240705|14:33:33.848394|S|4|268.98|0|4
A|CPAY|20240705|14:41:20.967111|S|13|269.25|0|13
A|CPAY|20240705|14:55:18.394781|S|4|269.75|0|4
A|CPAY|20240705|14:58:23.161539|S|3|269.47|0|3
A|CPAY|20240705|15:02:00.591045|S|2|269.69|0|2
A|CPAY|20240705|15:02:16.107276|S|2|269.69|0|2
A|CPAY|20240705|15:02:35.712455|S|2|269.69|0|2
A|CPAY|20240705|15:02:56.780699|S|3|269.95|0|3
A|CPAY|20240705|15:02:56.780711|S|32|269.95|0|32
A|CPAY|20240705|15:06:01.130985|S|71|269.89|0|71
A|CPAY|20240705|15:28:47.558572|S|12|269.39|0|12
A|CPAY|20240705|15:28:47.657673|S|2|269.39|0|2
A|CPAY|20240705|15:28:57.923259|S|53|269.39|0|53
A|CPAY|20240705|15:30:28.536273|S|42|269.16|0|42
A|CPAY|20240705|15:35:40.709157|S|4|269.29|0|4
A|CPAY|20240705|15:47:31.235943|S|26|269.71|0|26
A|CPAY|20240705|15:47:40.819098|S|40|269.8|0|40
A|CPAY|20240705|15:48:13.918682|S|65|269.89|0|65
A|CPAY|20240705|15:48:42.561727|S|1|269.8|0|1
A|CPAY|20240705|15:48:55.862131|S|1|269.8|0|1
A|CPAY|20240705|15:48:59.032707|S|1|269.8|0|1
A|CPAY|20240705|15:49:40.032902|S|38|269.8|0|38
A|CPAY|20240705|15:50:34.164278|S|1|270.02|0|1
A|CPAY|20240705|15:54:38.208757|S|100|270.07|0|100
A|CPB|20240705|10:39:09.743169|S|19|44.91|0|19
A|CPB|20240705|10:51:52.467356|S|100|44.9|0|100
A|CPB|20240705|13:25:49.743787|S|100|44.9|0|100
A|CPB|20240705|15:05:41.002340|S|5|44.97|0|5
A|CPB|20240705|15:08:57.127041|S|22|44.98|0|22
A|CPB|20240705|15:08:57.127041|S|5|44.98|0|5
A|CPB|20240705|15:09:57.838495|S|1|44.98|0|1
A|CPB|20240705|15:10:49.714069|S|80|44.98|0|80
A|CPB|20240705|15:10:49.714150|S|19|44.98|0|19
A|CPB|20240705|15:13:50.735745|S|4|44.95|0|4
A|CPB|20240705|15:39:41.976046|S|7|45.04|0|7
A|CPF|20240705|10:14:01.888796|S|100|20.825|0|100
A|CPF|20240705|12:04:59.420205|S|12|20.65|0|12
A|CPF|20240705|15:56:49.705774|S|1|20.67|0|1
A|CPF|20240705|15:56:49.955520|S|5|20.67|0|5
A|CPF|20240705|15:56:50.496702|S|89|20.67|0|89
A|CPF|20240705|15:57:30.483691|S|49|20.66|0|49
A|CPF|20240705|15:57:30.483705|S|51|20.66|0|51
A|CPF|20240705|15:58:00.793474|S|77|20.7|0|77
A|CPHI|20240705|11:00:21.711643|S|76|.255|0|76
A|CPHI|20240705|11:00:21.712229|S|124|.255|0|124
A|CPHI|20240705|11:00:21.712229|S|300|.255|0|300
A|CPHI|20240705|11:00:21.712229|S|100|.255|0|100
A|CPHI|20240705|11:18:32.044609|S|100|.255|0|100
A|CPHI|20240705|11:18:32.044609|S|400|.255|0|400
A|CPHI|20240705|12:28:53.703584|S|100|.255|0|100
A|CPHI|20240705|14:09:44.218371|S|100|.2538|0|100
A|CPHI|20240705|14:42:57.988300|S|200|.255|0|200
A|CPHI|20240705|14:42:58.559242|S|100|.255|0|100
A|CPK|20240705|11:09:54.750358|S|7|107.21|0|7
A|CPK|20240705|11:09:54.750538|S|93|107.21|0|93
A|CPK|20240705|11:09:54.750613|S|72|107.21|0|72
A|CPK|20240705|11:09:54.750631|S|15|107.21|0|15
A|CPK|20240705|14:59:50.021738|S|1|106.78|0|1
A|CPK|20240705|15:54:02.115836|S|5|106.67|0|5
A|CPK|20240705|15:54:02.115836|S|5|106.67|0|5
A|CPK|20240705|15:55:04.475001|S|5|106.61|0|5
A|CPK|20240705|15:57:45.070561|S|10|106.52|0|10
A|CPNG|20240705|09:31:44.459942|S|100|21.13|0|100
A|CPNG|20240705|09:37:46.421755|S|100|21.33|0|100
A|CPNG|20240705|09:37:46.421830|S|100|21.33|0|100
A|CPNG|20240705|09:48:32.003543|S|100|21.3|0|100
A|CPNG|20240705|09:48:32.003621|S|100|21.29|0|100
A|CPNG|20240705|10:02:14.555794|S|42|21.2|0|42
A|CPNG|20240705|10:02:14.555848|S|58|21.2|0|58
A|CPNG|20240705|10:05:58.630052|S|100|21.23|0|100
A|CPNG|20240705|10:30:58.534375|S|100|21.23|0|100
A|CPNG|20240705|10:31:02.676206|S|100|21.22|0|100
A|CPNG|20240705|10:31:53.432950|S|100|21.24|0|100
A|CPNG|20240705|10:32:27.675192|S|100|21.25|0|100
A|CPNG|20240705|10:32:37.670879|S|100|21.24|0|100
A|CPNG|20240705|10:33:32.804230|S|100|21.28|0|100
A|CPNG|20240705|10:34:12.609220|S|100|21.25|0|100
A|CPNG|20240705|10:39:29.240587|S|100|21.24|0|100
A|CPNG|20240705|10:39:57.905780|S|100|21.25|0|100
A|CPNG|20240705|10:40:09.494622|S|100|21.25|0|100
A|CPNG|20240705|10:40:23.881617|S|100|21.25|0|100
A|CPNG|20240705|10:41:11.179274|S|100|21.25|0|100
A|CPNG|20240705|10:41:11.179274|S|100|21.25|0|100
A|CPNG|20240705|10:41:20.021588|S|80|21.26|0|80
A|CPNG|20240705|10:41:24.869987|S|99|21.26|0|99
A|CPNG|20240705|10:41:34.318203|S|100|21.26|0|100
A|CPNG|20240705|10:41:34.318203|S|100|21.26|0|100
A|CPNG|20240705|11:05:16.365191|S|1|21.38|0|1
A|CPNG|20240705|11:11:20.930430|S|100|21.425|0|100
A|CPNG|20240705|11:18:11.349588|S|100|21.41|0|100
A|CPNG|20240705|11:18:11.361163|S|100|21.395|0|100
A|CPNG|20240705|11:43:01.374519|S|72|21.42|0|72
A|CPNG|20240705|12:40:24.841595|S|100|21.435|0|100
A|CPNG|20240705|12:56:26.669776|S|1|21.48|0|1
A|CPNG|20240705|12:57:45.649037|S|99|21.48|0|99
A|CPNG|20240705|13:00:33.169506|S|100|21.5|0|100
A|CPNG|20240705|13:50:12.852689|S|24|21.47|0|24
A|CPNG|20240705|14:23:10.982067|S|100|21.54|0|100
A|CPNG|20240705|14:28:55.082157|S|100|21.52|0|100
A|CPNG|20240705|14:28:55.082157|S|1|21.52|0|1
A|CPNG|20240705|14:46:37.505737|S|94|21.47|0|94
A|CPNG|20240705|14:46:37.505737|S|2|21.47|0|2
A|CPNG|20240705|14:46:37.505830|S|6|21.47|0|6
A|CPNG|20240705|14:53:27.178866|S|2|21.49|0|2
A|CPNG|20240705|14:56:03.425448|S|39|21.48|0|39
A|CPNG|20240705|15:09:39.285628|S|100|21.485|0|100
A|CPNG|20240705|15:18:03.091985|S|100|21.51|0|100
A|CPNG|20240705|15:22:51.345665|S|5|21.57|0|5
A|CPNG|20240705|15:24:53.061702|S|100|21.58|0|100
A|CPNG|20240705|15:32:31.152586|S|30|21.63|0|30
A|CPNG|20240705|15:40:52.395014|S|3|21.7|0|3
A|CPNG|20240705|15:42:33.536541|S|100|21.69|0|100
A|CPNG|20240705|15:44:54.946864|S|100|21.77|0|100
A|CPNG|20240705|15:44:54.951943|S|100|21.77|0|100
A|CPNG|20240705|15:46:53.103913|S|100|21.805|0|100
A|CPNG|20240705|15:50:31.364967|S|100|21.72|0|100
A|CPNG|20240705|15:50:44.173448|S|100|21.7|0|100
A|CPNG|20240705|15:52:04.959051|S|100|21.69|0|100
A|CPNG|20240705|15:52:04.964484|S|100|21.68|0|100
A|CPNG|20240705|15:55:34.454703|S|100|21.65|0|100
A|CPNG|20240705|15:56:07.455827|S|100|21.64|0|100
A|CPNG|20240705|15:56:07.558745|S|100|21.64|0|100
A|CPNG|20240705|15:56:07.562365|S|100|21.65|0|100
A|CPNG|20240705|15:56:07.692892|S|100|21.65|0|100
A|CPNG|20240705|15:56:08.515335|S|100|21.66|0|100
A|CPNG|20240705|15:56:08.624752|S|100|21.67|0|100
A|CPNG|20240705|15:56:08.625353|S|2|21.68|0|2
A|CPNG|20240705|15:56:08.726747|S|200|21.68|0|200
A|CPNG|20240705|15:56:08.738520|S|100|21.68|0|100
A|CPRI|20240705|09:42:46.934659|S|99|33.3|0|99
A|CPRI|20240705|09:42:46.934660|S|100|33.3|0|100
A|CPRI|20240705|10:30:12.253989|S|42|33.16|0|42
A|CPRI|20240705|10:30:12.254056|S|12|33.16|0|12
A|CPRI|20240705|10:30:28.747281|S|45|33.16|0|45
A|CPRI|20240705|11:17:54.128832|S|176|33.18|0|176
A|CPRI|20240705|12:47:28.153910|S|1|33.14|0|1
A|CPRI|20240705|12:59:02.700343|S|10|33.15|0|10
A|CPRI|20240705|13:50:10.354321|S|54|33.15|0|54
A|CPRI|20240705|14:01:33.473305|S|1|33.21|0|1
A|CPRI|20240705|14:28:39.146220|S|1|33.22|0|1
A|CPRT|20240705|10:23:37.788773|S|19|53.71|0|19
A|CPRT|20240705|11:19:19.715401|S|10|53.99|0|10
A|CPRT|20240705|13:31:45.578281|S|100|54.18|0|100
A|CPRT|20240705|15:39:30.229929|S|8|54.31|0|8
A|CPRT|20240705|15:39:30.230027|S|2|54.31|0|2
A|CPRT|20240705|15:39:30.230027|S|15|54.31|0|15
A|CPRT|20240705|15:39:30.230028|S|5|54.31|0|5
A|CPRT|20240705|15:41:12.727192|S|25|54.31|0|25
A|CPRT|20240705|15:51:32.598053|S|6|54.34|0|6
A|CPRT|20240705|15:51:32.598067|S|82|54.34|0|82
A|CPRT|20240705|15:51:32.598262|S|12|54.34|0|12
A|CPRT|20240705|15:51:32.598262|S|88|54.34|0|88
A|CPRT|20240705|15:51:32.598343|S|12|54.34|0|12
A|CPRT|20240705|15:51:32.598343|S|88|54.34|0|88
A|CPRT|20240705|15:51:32.633333|S|13|54.34|0|13
A|CPRT|20240705|15:51:32.633333|S|12|54.34|0|12
A|CPRT|20240705|15:51:37.299912|S|93|54.34|0|93
A|CPRT|20240705|15:54:50.047465|S|55|54.39|0|55
A|CPRT|20240705|15:55:47.282637|S|1|54.33|0|1
A|CPRX|20240705|14:51:01.868789|S|59|15.11|0|59
A|CPRX|20240705|15:15:08.114828|S|8|15.12|0|8
A|CPRX|20240705|15:54:40.070897|S|100|15.22|0|100
A|CPRX|20240705|15:59:37.004471|S|2|15.18|0|2
A|CPS|20240705|13:25:28.514407|S|25|11.72|0|25
A|CPS|20240705|13:25:28.514436|S|5|11.72|0|5
A|CPS|20240705|15:15:59.105259|S|1|11.72|0|1
A|CPS|20240705|15:45:10.378047|S|21|11.73|0|21
A|CPS|20240705|15:45:10.378048|S|13|11.73|0|13
A|CPS|20240705|15:51:01.780526|S|100|11.75|0|100
A|CPS|20240705|15:54:03.125672|S|83|11.76|0|83
A|CPS|20240705|15:58:39.630154|S|12|11.75|0|12
A|CPSM|20240705|15:57:51.093938|S|11|25.82|0|11
A|CPT|20240705|09:37:01.721775|S|200|107.37|0|200
A|CPT|20240705|10:10:12.352240|S|100|107.94|0|100
A|CPT|20240705|13:43:03.297220|S|4|107.82|0|4
A|CPT|20240705|14:46:42.152291|S|65|107.88|0|65
A|CPT|20240705|15:32:09.878926|S|5|107.59|0|5
A|CPT|20240705|15:32:09.878927|S|5|107.59|0|5
A|CPT|20240705|15:57:22.842116|S|15|107.72|0|15
A|CPT|20240705|15:57:22.842116|S|20|107.72|0|20
A|CPT|20240705|15:58:13.007986|S|61|107.67|0|61
A|CPT|20240705|15:58:20.117276|S|3|107.66|0|3
A|CPT|20240705|15:58:30.970701|S|44|107.65|0|44
A|CR|20240705|11:46:26.051396|S|11|141.92|0|11
A|CR|20240705|12:17:48.053396|S|4|142.12|0|4
A|CR|20240705|12:17:48.053550|S|2|142.12|0|2
A|CR|20240705|12:17:48.053551|S|2|142.11|0|2
A|CR|20240705|12:17:48.053574|S|2|142.11|0|2
A|CR|20240705|12:17:48.053638|S|4|142.1|0|4
A|CR|20240705|12:32:32.665839|S|2|142.28|0|2
A|CR|20240705|12:38:22.111072|S|1|142.05|0|1
A|CR|20240705|12:49:28.901555|S|4|141.91|0|4
A|CR|20240705|14:20:48.835212|S|2|142.1|0|2
A|CR|20240705|15:17:17.604926|S|14|142.88|0|14
A|CR|20240705|15:28:10.203419|S|3|143.16|0|3
A|CR|20240705|15:28:10.203419|S|1|143.16|0|1
A|CR|20240705|15:33:08.098921|S|2|143.29|0|2
A|CR|20240705|15:40:01.983861|S|5|142.89|0|5
A|CR|20240705|15:44:51.471199|S|5|142.32|0|5
A|CRBG|20240705|09:36:43.345114|S|100|29.34|0|100
A|CRBG|20240705|09:36:44.620306|S|100|29.295|0|100
A|CRBG|20240705|09:36:44.621378|S|100|29.295|0|100
A|CRBG|20240705|10:28:44.789069|S|55|29.11|0|55
A|CRBG|20240705|11:02:34.751918|S|1|28.94|0|1
A|CRBG|20240705|12:36:07.663295|S|2|28.44|0|2
A|CRBG|20240705|12:36:07.663925|S|8|28.44|0|8
A|CRBG|20240705|13:52:57.954872|S|3|28.67|0|3
A|CRBG|20240705|13:52:57.954872|S|27|28.67|0|27
A|CRBG|20240705|14:02:14.765291|S|2|28.73|0|2
A|CRBG|20240705|14:56:54.385555|S|1|28.65|0|1
A|CRBG|20240705|15:20:03.864284|S|2|28.74|0|2
A|CRBG|20240705|15:29:01.858446|S|5|28.66|0|5
A|CRBG|20240705|15:29:01.858447|S|1|28.66|0|1
A|CRBG|20240705|15:30:01.152093|S|4|28.65|0|4
A|CRBG|20240705|15:33:37.761896|S|6|28.67|0|6
A|CRBG|20240705|15:33:37.762004|S|94|28.67|0|94
A|CRBG|20240705|15:34:21.553008|S|100|28.7|0|100
A|CRBG|20240705|15:48:13.087391|S|3|28.75|0|3
A|CRBG|20240705|15:48:13.089132|S|11|28.75|0|11
A|CRBG|20240705|15:53:33.737451|S|8|28.83|0|8
A|CRBG|20240705|15:56:07.131301|S|55|28.84|0|55
A|CRBG|20240705|15:56:40.874565|S|1|28.84|0|1
A|CRBG|20240705|15:56:51.361771|S|46|28.84|0|46
A|CRBG|20240705|15:59:37.072871|S|8|28.74|0|8
A|CRBP|20240705|12:07:58.617370|S|1|50.32|0|1
A|CRBP|20240705|12:08:00.252838|S|500|50.32|0|500
A|CRBP|20240705|12:08:02.330989|S|300|50.32|0|300
A|CRBP|20240705|12:08:05.287273|S|199|50.32|0|199
A|CRBP|20240705|12:08:05.287346|S|1|50.32|0|1
A|CRBP|20240705|13:27:57.913375|S|100|50.24|0|100
A|CRBP|20240705|13:27:57.913404|S|8|50.24|0|8
A|CRBP|20240705|13:27:57.913469|S|80|50.24|0|80
A|CRBP|20240705|13:27:57.913478|S|20|50.24|0|20
A|CRBP|20240705|13:27:57.913681|S|100|50.24|0|100
A|CRBP|20240705|13:27:57.913698|S|92|50.24|0|92
A|CRBP|20240705|13:27:57.913698|S|8|50.25|0|8
A|CRBP|20240705|13:27:57.913732|S|92|50.25|0|92
A|CRBP|20240705|13:27:57.913733|S|8|50.25|0|8
A|CRBP|20240705|13:32:13.862087|S|11|50.25|0|11
A|CRBU|20240705|10:09:28.729862|S|399|1.54|0|399
A|CRBU|20240705|10:09:28.729873|S|301|1.54|0|301
A|CRBU|20240705|10:15:47.507823|S|800|1.55|0|800
A|CRBU|20240705|10:17:27.899806|S|100|1.55|0|100
A|CRBU|20240705|10:32:52.414945|S|274|1.56|0|274
A|CRBU|20240705|10:32:52.414959|S|326|1.56|0|326
A|CRBU|20240705|10:32:52.415493|S|300|1.56|0|300
A|CRBU|20240705|10:32:52.415494|S|300|1.56|0|300
A|CRBU|20240705|11:52:11.353503|S|100|1.565|0|100
A|CRBU|20240705|11:52:12.251846|S|600|1.565|0|600
A|CRBU|20240705|12:00:16.927446|S|3|1.56|0|3
A|CRBU|20240705|12:00:16.927446|S|97|1.56|0|97
A|CRBU|20240705|12:00:16.927619|S|3|1.56|0|3
A|CRBU|20240705|12:00:16.932476|S|100|1.56|0|100
A|CRBU|20240705|12:50:37.285492|S|200|1.575|0|200
A|CRBU|20240705|13:14:15.742238|S|200|1.575|0|200
A|CRBU|20240705|13:21:36.113060|S|100|1.575|0|100
A|CRBU|20240705|13:22:00.724951|S|200|1.575|0|200
A|CRBU|20240705|13:22:01.270111|S|300|1.575|0|300
A|CRBU|20240705|13:29:08.393476|S|100|1.58|0|100
A|CRBU|20240705|14:14:26.305618|S|100|1.59|0|100
A|CRBU|20240705|14:30:53.944787|S|200|1.595|0|200
A|CRBU|20240705|14:32:48.114094|S|100|1.595|0|100
A|CRBU|20240705|14:49:50.994171|S|200|1.595|0|200
A|CRBU|20240705|14:50:46.457893|S|100|1.595|0|100
A|CRBU|20240705|15:03:26.802438|S|200|1.595|0|200
A|CRBU|20240705|15:08:06.104375|S|100|1.595|0|100
A|CRBU|20240705|15:08:09.323955|S|100|1.595|0|100
A|CRBU|20240705|15:26:18.113224|S|100|1.59|0|100
A|CRBU|20240705|15:26:18.113224|S|100|1.59|0|100
A|CRBU|20240705|15:26:18.113224|S|100|1.59|0|100
A|CRBU|20240705|15:26:18.114157|S|300|1.585|0|300
A|CRBU|20240705|15:36:04.823231|S|600|1.565|0|600
A|CRBU|20240705|15:36:06.157566|S|600|1.565|0|600
A|CRBU|20240705|15:37:07.922818|S|100|1.57|0|100
A|CRBU|20240705|15:50:32.579499|S|200|1.575|0|200
A|CRBU|20240705|15:52:06.108297|S|100|1.575|0|100
A|CRBU|20240705|15:54:15.076618|S|100|1.58|0|100
A|CRBU|20240705|15:54:52.010245|S|100|1.59|0|100
A|CRBU|20240705|15:57:44.045350|S|200|1.595|0|200
A|CRBU|20240705|15:57:46.038735|S|8|1.59|0|8
A|CRBU|20240705|15:59:44.739923|S|5|1.59|0|5
A|CRC|20240705|11:07:32.338973|S|1|51.96|0|1
A|CRC|20240705|11:07:32.339797|S|5|51.98|0|5
A|CRC|20240705|11:40:25.355053|S|1|51.83|0|1
A|CRC|20240705|11:40:25.355053|S|1|51.83|0|1
A|CRC|20240705|11:47:20.862071|S|3|51.78|0|3
A|CRC|20240705|12:27:10.093393|S|5|51.61|0|5
A|CRC|20240705|13:02:15.800280|S|1|51.56|0|1
A|CRC|20240705|14:42:56.457055|S|1|51.41|0|1
A|CRC|20240705|14:43:00.541726|S|2|51.41|0|2
A|CRC|20240705|14:44:50.004388|S|4|51.38|0|4
A|CRC|20240705|14:58:08.793965|S|100|51.44|0|100
A|CRC|20240705|15:11:02.077178|S|100|51.4|0|100
A|CRC|20240705|15:13:11.278032|S|9|51.41|0|9
A|CRC|20240705|15:13:11.278079|S|1|51.41|0|1
A|CRC|20240705|15:40:00.996434|S|1|51.25|0|1
A|CRC|20240705|15:40:00.996434|S|1|51.25|0|1
A|CRC|20240705|15:50:14.934511|S|2|51.22|0|2
A|CRC|20240705|15:51:47.390483|S|1|51.37|0|1
A|CRC|20240705|15:53:15.978525|S|1|51.51|0|1
A|CRC|20240705|15:53:19.294321|S|1|51.52|0|1
A|CRC|20240705|15:54:42.105208|S|30|51.42|0|30
A|CRC|20240705|15:55:15.811998|S|5|51.4|0|5
A|CRC|20240705|15:55:31.053669|S|1|51.45|0|1
A|CRC|20240705|15:56:30.447553|S|3|51.4|0|3
A|CRC|20240705|15:56:30.448261|S|2|51.41|0|2
A|CRC|20240705|15:57:37.189278|S|1|51.43|0|1
A|CRC|20240705|15:58:29.850148|S|6|51.37|0|6
A|CRC|20240705|15:58:29.850148|S|8|51.37|0|8
A|CRCT|20240705|15:11:14.856377|S|100|5.47|0|100
A|CRD A|20240705|15:50:00.447120|S|8|8.39|0|8
A|CRDF|20240705|11:40:16.006003|S|100|2.2|0|100
A|CRDF|20240705|11:51:30.608159|S|100|2.21|0|100
A|CRDF|20240705|13:02:13.006773|S|100|2.17|0|100
A|CRDF|20240705|13:53:51.303703|S|100|2.18|0|100
A|CRDF|20240705|13:56:17.439989|S|100|2.19|0|100
A|CRDF|20240705|13:56:17.439989|S|100|2.19|0|100
A|CRDF|20240705|13:59:49.813988|S|100|2.2|0|100
A|CRDF|20240705|14:29:17.180571|S|29|2.21|0|29
A|CRDF|20240705|14:41:58.973441|S|100|2.2|0|100
A|CRDF|20240705|15:09:15.726844|S|100|2.2|0|100
A|CRDF|20240705|15:47:16.300289|S|100|2.21|0|100
A|CRDF|20240705|15:56:49.316222|S|100|2.21|0|100
A|CRDF|20240705|15:58:23.687967|S|100|2.2|0|100
A|CRDO|20240705|15:06:03.291408|S|22|31.62|0|22
A|CRDO|20240705|15:24:15.602763|S|8|31.74|0|8
A|CRDO|20240705|15:36:02.366162|S|1|31.68|0|1
A|CRDO|20240705|15:39:11.567066|S|100|31.63|0|100
A|CRDO|20240705|15:51:27.622427|S|100|31.69|0|100
A|CRDO|20240705|15:51:48.190333|S|100|31.73|0|100
A|CRDO|20240705|15:55:00.325250|S|500|31.67|0|500
A|CRESY|20240705|15:43:00.485043|S|1|8.09|0|1
A|CRESY|20240705|15:43:00.485043|S|1|8.09|0|1
A|CRESY|20240705|15:43:00.485043|S|2|8.09|0|2
A|CRESY|20240705|15:43:00.485044|S|1|8.09|0|1
A|CRESY|20240705|15:57:00.251150|S|1|8.09|0|1
A|CRF|20240705|09:30:00.066774|S|23101|7.89|46269|11757
A|CRF|20240705|11:37:46.887559|S|100|7.89|0|100
A|CRF|20240705|11:37:46.887560|S|100|7.89|0|100
A|CRF|20240705|11:37:46.887560|S|100|7.89|0|100
A|CRF|20240705|11:37:46.887560|S|100|7.89|0|100
A|CRF|20240705|11:37:46.887561|S|100|7.89|0|100
A|CRF|20240705|11:37:46.887562|S|100|7.89|0|100
A|CRF|20240705|11:37:46.887563|S|100|7.89|0|100
A|CRF|20240705|11:39:16.587434|S|100|7.89|0|100
A|CRF|20240705|11:39:17.150394|S|43|7.89|0|43
A|CRF|20240705|11:39:17.150489|S|6|7.89|0|6
A|CRF|20240705|13:37:34.940941|S|100|7.9|0|100
A|CRF|20240705|13:37:34.940942|S|40|7.9|0|40
A|CRF|20240705|13:56:37.999091|S|100|7.91|0|100
A|CRF|20240705|14:10:03.673388|S|200|7.91|0|200
A|CRF|20240705|14:45:39.694163|S|100|7.91|0|100
A|CRF|20240705|14:47:05.186243|S|70|7.91|0|70
A|CRF|20240705|14:47:05.186244|S|100|7.91|0|100
A|CRF|20240705|14:47:31.280663|S|100|7.9|0|100
A|CRF|20240705|15:03:50.191030|S|100|7.9|0|100
A|CRF|20240705|15:03:50.191031|S|100|7.9|0|100
A|CRF|20240705|15:31:27.759541|S|100|7.9|0|100
A|CRF|20240705|15:54:56.660805|S|17|7.89|0|17
A|CRF|20240705|15:54:56.660805|S|83|7.89|0|83
A|CRF|20240705|16:00:00.052899|S|273|7.9|66065|56
A|CRGX|20240705|09:37:05.708186|S|10|15|0|10
A|CRGX|20240705|09:37:05.708268|S|10|15|0|10
A|CRGX|20240705|09:37:05.708299|S|100|15|0|100
A|CRGX|20240705|09:37:05.708405|S|100|15|0|100
A|CRGX|20240705|09:37:05.708497|S|100|15|0|100
A|CRGX|20240705|09:37:05.708590|S|100|15|0|100
A|CRGX|20240705|09:37:05.708694|S|100|15|0|100
A|CRGX|20240705|09:37:05.709082|S|94|15|0|94
A|CRGX|20240705|09:37:05.709150|S|100|15|0|100
A|CRGX|20240705|09:37:05.709753|S|3|14.97|0|3
A|CRGX|20240705|09:37:05.712738|S|1|14.97|0|1
A|CRGX|20240705|09:37:05.712824|S|96|14.97|0|96
A|CRGX|20240705|15:06:25.141703|S|5|15.26|0|5
A|CRGY|20240705|10:07:15.611171|S|100|12.27|0|100
A|CRGY|20240705|10:08:22.488612|S|57|12.26|0|57
A|CRGY|20240705|10:15:30.914743|S|3|12.26|0|3
A|CRGY|20240705|10:15:30.914744|S|4|12.26|0|4
A|CRGY|20240705|10:32:12.625043|S|100|12.3|0|100
A|CRGY|20240705|10:40:13.177035|S|320|12.29|0|320
A|CRGY|20240705|10:48:24.814583|S|1|12.31|0|1
A|CRGY|20240705|10:55:41.452570|S|267|12.32|0|267
A|CRGY|20240705|12:05:05.295539|S|1|12.2|0|1
A|CRGY|20240705|12:36:04.889304|S|400|12.18|0|400
A|CRGY|20240705|13:10:34.175034|S|8|12.14|0|8
A|CRGY|20240705|13:30:04.502824|S|400|12.12|0|400
A|CRGY|20240705|13:30:15.289527|S|300|12.12|0|300
A|CRGY|20240705|13:30:53.275298|S|238|12.12|0|238
A|CRGY|20240705|13:30:54.105889|S|62|12.12|0|62
A|CRGY|20240705|13:31:35.308667|S|186|12.125|0|186
A|CRGY|20240705|13:31:35.308667|S|159|12.13|0|159
A|CRGY|20240705|13:32:02.195296|S|400|12.12|0|400
A|CRGY|20240705|13:32:02.655655|S|300|12.12|0|300
A|CRGY|20240705|13:32:02.924169|S|400|12.12|0|400
A|CRGY|20240705|13:32:03.336861|S|300|12.12|0|300
A|CRGY|20240705|13:32:04.337491|S|214|12.12|0|214
A|CRGY|20240705|13:32:04.337491|S|186|12.115|0|186
A|CRGY|20240705|13:32:05.170034|S|214|12.12|0|214
A|CRGY|20240705|13:32:05.170034|S|186|12.115|0|186
A|CRGY|20240705|13:32:05.201465|S|186|12.12|0|186
A|CRGY|20240705|13:32:05.399975|S|400|12.12|0|400
A|CRGY|20240705|13:32:08.136975|S|500|12.12|0|500
A|CRGY|20240705|13:32:17.158864|S|1|12.12|0|1
A|CRGY|20240705|13:32:21.606914|S|500|12.12|0|500
A|CRGY|20240705|13:32:25.290330|S|400|12.12|0|400
A|CRGY|20240705|13:32:26.613554|S|326|12.12|0|326
A|CRGY|20240705|13:32:30.451422|S|400|12.12|0|400
A|CRGY|20240705|13:32:31.619833|S|500|12.12|0|500
A|CRGY|20240705|13:32:32.619958|S|400|12.12|0|400
A|CRGY|20240705|13:47:06.718063|S|1|12.1|0|1
A|CRGY|20240705|13:58:31.621611|S|500|12.1|0|500
A|CRGY|20240705|13:58:34.819793|S|39|12.1|0|39
A|CRGY|20240705|13:58:34.851180|S|3|12.1|0|3
A|CRGY|20240705|13:58:35.289861|S|500|12.1|0|500
A|CRGY|20240705|13:58:35.821156|S|400|12.1|0|400
A|CRGY|20240705|13:58:40.830911|S|39|12.1|0|39
A|CRGY|20240705|13:58:44.832409|S|400|12.1|0|400
A|CRGY|20240705|13:58:45.291750|S|44|12.095|0|44
A|CRGY|20240705|13:58:50.638424|S|400|12.1|0|400
A|CRGY|20240705|13:58:55.290203|S|139|12.095|0|139
A|CRGY|20240705|13:58:55.290203|S|261|12.1|0|261
A|CRGY|20240705|13:58:55.840732|S|361|12.1|0|361
A|CRGY|20240705|13:58:55.840732|S|139|12.095|0|139
A|CRGY|20240705|13:59:03.644790|S|139|12.095|0|139
A|CRGY|20240705|13:59:03.644790|S|106|12.1|0|106
A|CRGY|20240705|13:59:03.846874|S|139|12.095|0|139
A|CRGY|20240705|13:59:03.846874|S|361|12.1|0|361
A|CRGY|20240705|13:59:06.452986|S|139|12.095|0|139
A|CRGY|20240705|13:59:10.519022|S|139|12.095|0|139
A|CRGY|20240705|13:59:10.714442|S|139|12.095|0|139
A|CRGY|20240705|13:59:12.521496|S|139|12.1|0|139
A|CRGY|20240705|13:59:13.358906|S|500|12.1|0|500
A|CRGY|20240705|13:59:13.721375|S|400|12.1|0|400
A|CRGY|20240705|13:59:15.290122|S|400|12.1|0|400
A|CRGY|20240705|13:59:16.722029|S|400|12.1|0|400
A|CRGY|20240705|13:59:17.558114|S|300|12.1|0|300
A|CRGY|20240705|13:59:20.727994|S|500|12.1|0|500
A|CRGY|20240705|13:59:21.744413|S|139|12.095|0|139
A|CRGY|20240705|13:59:21.744413|S|261|12.1|0|261
A|CRGY|20240705|13:59:23.530981|S|139|12.095|0|139
A|CRGY|20240705|13:59:23.530982|S|261|12.1|0|261
A|CRGY|20240705|13:59:23.729290|S|139|12.095|0|139
A|CRGY|20240705|13:59:25.289724|S|261|12.1|0|261
A|CRGY|20240705|13:59:25.289724|S|139|12.095|0|139
A|CRGY|20240705|13:59:25.732807|S|300|12.1|0|300
A|CRGY|20240705|13:59:29.539239|S|300|12.1|0|300
A|CRGY|20240705|13:59:30.373603|S|400|12.1|0|400
A|CRGY|20240705|13:59:33.543859|S|261|12.1|0|261
A|CRGY|20240705|13:59:33.543859|S|139|12.095|0|139
A|CRGY|20240705|13:59:35.008437|S|258|12.1|0|258
A|CRGY|20240705|13:59:35.008437|S|139|12.095|0|139
A|CRGY|20240705|13:59:37.745057|S|103|12.1|0|103
A|CRGY|20240705|13:59:37.745057|S|139|12.095|0|139
A|CRGY|20240705|13:59:43.748018|S|139|12.095|0|139
A|CRGY|20240705|13:59:44.585055|S|161|12.1|0|161
A|CRGY|20240705|13:59:44.585055|S|139|12.095|0|139
A|CRGY|20240705|13:59:45.290783|S|300|12.1|0|300
A|CRGY|20240705|13:59:50.755952|S|500|12.1|0|500
A|CRGY|20240705|13:59:51.588060|S|300|12.1|0|300
A|CRGY|20240705|13:59:55.290814|S|400|12.1|0|400
A|CRGY|20240705|13:59:58.754049|S|500|12.1|0|500
A|CRGY|20240705|14:00:06.920998|S|400|12.1|0|400
A|CRGY|20240705|14:00:26.093773|S|139|12.105|0|139
A|CRGY|20240705|14:00:26.093774|S|17|12.11|0|17
A|CRGY|20240705|14:00:28.763676|S|139|12.105|0|139
A|CRGY|20240705|14:00:28.763677|S|261|12.11|0|261
A|CRGY|20240705|14:00:36.093503|S|26|12.105|0|26
A|CRGY|20240705|14:00:36.927416|S|113|12.105|0|113
A|CRGY|20240705|14:00:36.927417|S|287|12.11|0|287
A|CRGY|20240705|14:00:40.767763|S|361|12.11|0|361
A|CRGY|20240705|14:00:40.767763|S|139|12.105|0|139
A|CRGY|20240705|14:03:25.520517|S|400|12.09|0|400
A|CRGY|20240705|14:03:25.703591|S|500|12.09|0|500
A|CRGY|20240705|14:03:25.869669|S|400|12.09|0|400
A|CRGY|20240705|14:03:26.223326|S|400|12.09|0|400
A|CRGY|20240705|14:03:26.368654|S|500|12.09|0|500
A|CRGY|20240705|14:03:26.427972|S|100|12.08|0|100
A|CRGY|20240705|14:03:26.562794|S|400|12.09|0|400
A|CRGY|20240705|14:03:27.146714|S|400|12.09|0|400
A|CRGY|20240705|14:03:27.359653|S|400|12.09|0|400
A|CRGY|20240705|14:03:30.355992|S|300|12.09|0|300
A|CRGY|20240705|14:03:31.181749|S|500|12.09|0|500
A|CRGY|20240705|14:03:31.349625|S|400|12.09|0|400
A|CRGY|20240705|14:03:32.203351|S|400|12.09|0|400
A|CRGY|20240705|14:03:37.358297|S|40|12.09|0|40
A|CRGY|20240705|14:03:37.386409|S|360|12.09|0|360
A|CRGY|20240705|14:03:37.593320|S|400|12.09|0|400
A|CRGY|20240705|14:03:37.767099|S|300|12.09|0|300
A|CRGY|20240705|14:03:38.517239|S|400|12.09|0|400
A|CRGY|20240705|14:03:38.892241|S|500|12.09|0|500
A|CRGY|20240705|14:03:39.055483|S|300|12.09|0|300
A|CRGY|20240705|14:03:39.406836|S|500|12.09|0|500
A|CRGY|20240705|14:03:39.589018|S|300|12.09|0|300
A|CRGY|20240705|14:03:39.740186|S|400|12.09|0|400
A|CRGY|20240705|14:03:39.886194|S|400|12.09|0|400
A|CRGY|20240705|14:03:40.064613|S|300|12.09|0|300
A|CRGY|20240705|14:03:40.258624|S|500|12.09|0|500
A|CRGY|20240705|14:03:40.430213|S|300|12.09|0|300
A|CRGY|20240705|14:03:40.590215|S|300|12.09|0|300
A|CRGY|20240705|14:03:40.774680|S|400|12.09|0|400
A|CRGY|20240705|14:03:41.135658|S|300|12.09|0|300
A|CRGY|20240705|14:03:41.270204|S|400|12.09|0|400
A|CRGY|20240705|14:03:41.458738|S|300|12.09|0|300
A|CRGY|20240705|14:03:41.635202|S|300|12.09|0|300
A|CRGY|20240705|14:03:41.800730|S|400|12.09|0|400
A|CRGY|20240705|14:08:34.940045|S|139|12.075|0|139
A|CRGY|20240705|14:08:34.940046|S|234|12.08|0|234
A|CRGY|20240705|14:08:35.244246|S|166|12.08|0|166
A|CRGY|20240705|15:43:37.585672|S|400|12.18|0|400
A|CRGY|20240705|15:43:44.919702|S|300|12.18|0|300
A|CRGY|20240705|15:45:54.448099|S|222|12.18|0|222
A|CRGY|20240705|15:50:17.641117|S|500|12.19|0|500
A|CRGY|20240705|15:50:18.196468|S|500|12.19|0|500
A|CRGY|20240705|15:51:17.307173|S|100|12.2|0|100
A|CRGY|20240705|15:51:17.406797|S|140|12.2|0|140
A|CRGY|20240705|15:51:23.054307|S|124|12.2|0|124
A|CRGY|20240705|15:53:15.214746|S|400|12.19|0|400
A|CRGY|20240705|15:54:51.166152|S|300|12.2|0|300
A|CRGY|20240705|15:54:52.297850|S|379|12.2|0|379
A|CRGY|20240705|15:54:53.099829|S|121|12.2|0|121
A|CRGY|20240705|15:54:53.153526|S|500|12.2|0|500
A|CRGY|20240705|15:55:45.428689|S|38|12.19|0|38
A|CRGY|20240705|15:55:45.431527|S|42|12.19|0|42
A|CRGY|20240705|15:55:46.839619|S|378|12.18|0|378
A|CRGY|20240705|15:55:50.184043|S|100|12.18|0|100
A|CRGY|20240705|15:55:51.020197|S|22|12.18|0|22
A|CRGY|20240705|15:55:51.854601|S|400|12.18|0|400
A|CRGY|20240705|15:55:52.685049|S|300|12.18|0|300
A|CRGY|20240705|15:55:54.949919|S|296|12.18|0|296
A|CRGY|20240705|15:55:56.186288|S|104|12.18|0|104
A|CRGY|20240705|15:56:21.135002|S|248|12.18|0|248
A|CRGY|20240705|15:56:21.200480|S|252|12.18|0|252
A|CRGY|20240705|15:56:25.103835|S|139|12.18|0|139
A|CRGY|20240705|15:56:51.522202|S|100|12.17|0|100
A|CRGY|20240705|15:56:51.685524|S|100|12.17|0|100
A|CRGY|20240705|15:56:53.308416|S|100|12.17|0|100
A|CRGY|20240705|15:57:04.949623|S|318|12.17|0|318
A|CRGY|20240705|15:57:14.919723|S|23|12.17|0|23
A|CRGY|20240705|15:57:14.963656|S|131|12.17|0|131
A|CRGY|20240705|15:57:15.011433|S|346|12.17|0|346
A|CRGY|20240705|15:57:15.080107|S|400|12.17|0|400
A|CRGY|20240705|15:57:15.143851|S|400|12.17|0|400
A|CRGY|20240705|15:57:20.211925|S|46|12.17|0|46
A|CRGY|20240705|15:57:39.540581|S|300|12.17|0|300
A|CRGY|20240705|15:57:39.577321|S|367|12.17|0|367
A|CRGY|20240705|15:57:44.877999|S|33|12.17|0|33
A|CRGY|20240705|15:57:45.719845|S|69|12.17|0|69
A|CRGY|20240705|15:57:45.751852|S|231|12.17|0|231
A|CRGY|20240705|15:57:46.624224|S|300|12.17|0|300
A|CRGY|20240705|15:57:49.885554|S|130|12.17|0|130
A|CRGY|20240705|15:57:49.925054|S|170|12.17|0|170
A|CRGY|20240705|15:57:50.913600|S|203|12.17|0|203
A|CRGY|20240705|15:57:51.918619|S|197|12.17|0|197
A|CRGY|20240705|15:57:53.722669|S|163|12.17|0|163
A|CRGY|20240705|15:57:56.900514|S|123|12.17|0|123
A|CRGY|20240705|15:57:57.703952|S|410|12.17|0|410
A|CRGY|20240705|15:58:00.903782|S|300|12.18|0|300
A|CRGY|20240705|15:58:01.905838|S|24|12.18|0|24
A|CRGY|20240705|15:58:04.950548|S|300|12.18|0|300
A|CRGY|20240705|15:58:05.912105|S|134|12.18|0|134
A|CRGY|20240705|15:58:06.942401|S|300|12.18|0|300
A|CRGY|20240705|15:58:09.915851|S|178|12.18|0|178
A|CRGY|20240705|15:58:09.916022|S|1|12.18|0|1
A|CRGY|20240705|15:59:45.995136|S|100|12.18|0|100
A|CRH|20240705|10:12:31.138917|S|10|72.54|0|10
A|CRH|20240705|10:12:31.140204|S|15|72.54|0|15
A|CRH|20240705|10:12:31.140204|S|15|72.54|0|15
A|CRH|20240705|10:12:31.140204|S|15|72.54|0|15
A|CRH|20240705|10:12:31.140205|S|20|72.54|0|20
A|CRH|20240705|10:12:31.140205|S|5|72.54|0|5
A|CRH|20240705|10:12:31.140205|S|30|72.54|0|30
A|CRH|20240705|10:13:36.603633|S|10|72.62|0|10
A|CRH|20240705|10:13:36.603633|S|35|72.62|0|35
A|CRH|20240705|10:14:09.574472|S|35|72.59|0|35
A|CRH|20240705|10:14:54.738379|S|10|72.52|0|10
A|CRH|20240705|10:14:54.821553|S|15|72.51|0|15
A|CRH|20240705|10:15:04.306881|S|8|72.51|0|8
A|CRH|20240705|10:15:04.306911|S|2|72.51|0|2
A|CRH|20240705|10:18:02.324711|S|20|72.42|0|20
A|CRH|20240705|10:18:02.324712|S|15|72.42|0|15
A|CRH|20240705|10:22:07.305398|S|20|72.53|0|20
A|CRH|20240705|10:22:07.305398|S|40|72.53|0|40
A|CRH|20240705|10:23:09.752673|S|30|72.52|0|30
A|CRH|20240705|10:26:24.070130|S|5|72.49|0|5
A|CRH|20240705|10:28:16.929481|S|5|72.52|0|5
A|CRH|20240705|10:28:16.929481|S|5|72.52|0|5
A|CRH|20240705|10:28:16.929481|S|5|72.52|0|5
A|CRH|20240705|10:28:16.929483|S|5|72.52|0|5
A|CRH|20240705|10:31:31.657350|S|15|72.43|0|15
A|CRH|20240705|10:36:54.873895|S|5|72.48|0|5
A|CRH|20240705|10:36:54.873895|S|5|72.48|0|5
A|CRH|20240705|10:37:32.126933|S|10|72.47|0|10
A|CRH|20240705|10:37:32.126933|S|15|72.47|0|15
A|CRH|20240705|10:45:18.800942|S|15|72.54|0|15
A|CRH|20240705|10:45:18.800942|S|15|72.54|0|15
A|CRH|20240705|10:45:18.800942|S|25|72.54|0|25
A|CRH|20240705|10:45:18.800943|S|5|72.54|0|5
A|CRH|20240705|10:49:15.453686|S|1|72.61|0|1
A|CRH|20240705|10:50:19.231625|S|15|72.53|0|15
A|CRH|20240705|10:51:42.945704|S|55|72.63|0|55
A|CRH|20240705|10:51:42.945705|S|10|72.63|0|10
A|CRH|20240705|10:54:06.380952|S|20|72.57|0|20
A|CRH|20240705|10:59:45.775617|S|5|72.55|0|5
A|CRH|20240705|11:01:14.577115|S|20|72.49|0|20
A|CRH|20240705|11:09:14.854170|S|75|72.76|0|75
A|CRH|20240705|11:09:14.854171|S|25|72.76|0|25
A|CRH|20240705|11:11:29.355402|S|15|72.73|0|15
A|CRH|20240705|11:11:29.355402|S|40|72.73|0|40
A|CRH|20240705|11:11:44.774044|S|80|72.71|0|80
A|CRH|20240705|11:11:44.774044|S|10|72.72|0|10
A|CRH|20240705|11:11:44.774044|S|10|72.72|0|10
A|CRH|20240705|11:21:46.825849|S|20|72.7|0|20
A|CRH|20240705|11:21:46.825849|S|5|72.7|0|5
A|CRH|20240705|11:25:54.048470|S|10|72.7|0|10
A|CRH|20240705|11:26:20.016688|S|20|72.71|0|20
A|CRH|20240705|11:29:10.144944|S|15|72.69|0|15
A|CRH|20240705|11:34:59.634894|S|80|72.82|0|80
A|CRH|20240705|12:29:33.064361|S|5|72.81|0|5
A|CRH|20240705|12:29:33.064361|S|5|72.81|0|5
A|CRH|20240705|13:01:30.830211|S|5|72.87|0|5
A|CRH|20240705|13:01:54.076717|S|100|72.83|0|100
A|CRH|20240705|13:07:33.640253|S|5|72.89|0|5
A|CRH|20240705|13:10:59.417811|S|10|72.9|0|10
A|CRH|20240705|13:10:59.417811|S|5|72.9|0|5
A|CRH|20240705|13:25:10.363865|S|5|73.04|0|5
A|CRH|20240705|13:27:34.559291|S|5|73.07|0|5
A|CRH|20240705|13:31:59.753641|S|5|73.03|0|5
A|CRH|20240705|13:35:33.423866|S|5|73.05|0|5
A|CRH|20240705|13:35:33.423866|S|5|73.05|0|5
A|CRH|20240705|13:35:33.423866|S|5|73.05|0|5
A|CRH|20240705|13:35:33.423867|S|5|73.05|0|5
A|CRH|20240705|13:45:53.227423|S|30|73.13|0|30
A|CRH|20240705|13:59:46.098487|S|5|73.07|0|5
A|CRH|20240705|14:18:15.922011|S|100|73.23|0|100
A|CRH|20240705|14:25:40.534979|S|2|73.26|0|2
A|CRH|20240705|14:26:33.417466|S|5|73.26|0|5
A|CRH|20240705|14:29:50.155724|S|19|73.25|0|19
A|CRH|20240705|14:31:35.380615|S|5|73.25|0|5
A|CRH|20240705|14:38:26.049681|S|100|73.305|0|100
A|CRH|20240705|14:38:26.049681|S|100|73.3|0|100
A|CRH|20240705|15:05:22.652852|S|100|73.35|0|100
A|CRH|20240705|15:45:24.395042|S|100|73.41|0|100
A|CRH|20240705|15:50:05.009790|S|100|73.48|0|100
A|CRH|20240705|15:50:05.016219|S|100|73.48|0|100
A|CRH|20240705|15:52:02.719106|S|100|73.52|0|100
A|CRH|20240705|15:58:46.415497|S|100|73.65|0|100
A|CRH|20240705|15:59:37.057389|S|100|73.7|0|100
A|CRI|20240705|14:43:20.658127|S|1|61.18|0|1
A|CRI|20240705|14:45:55.272844|S|1|61.18|0|1
A|CRK|20240705|10:00:19.578333|S|1|10.78|0|1
A|CRK|20240705|10:02:44.245720|S|143|10.78|0|143
A|CRK|20240705|10:32:59.772370|S|100|10.705|0|100
A|CRK|20240705|10:46:25.659386|S|100|10.685|0|100
A|CRK|20240705|10:48:24.994414|S|100|10.725|0|100
A|CRK|20240705|11:46:05.052615|S|200|10.76|0|200
A|CRK|20240705|12:38:13.410997|S|100|10.63|0|100
A|CRK|20240705|14:04:03.604559|S|100|10.56|0|100
A|CRK|20240705|14:04:03.604559|S|158|10.565|0|158
A|CRK|20240705|14:08:40.123061|S|571|10.5|0|571
A|CRK|20240705|14:08:40.123548|S|629|10.5|0|629
A|CRK|20240705|14:15:59.988259|S|100|10.495|0|100
A|CRK|20240705|14:21:32.599339|S|100|10.48|0|100
A|CRK|20240705|14:25:12.670876|S|100|10.46|0|100
A|CRK|20240705|14:28:44.223700|S|100|10.45|0|100
A|CRK|20240705|14:30:28.454119|S|100|10.45|0|100
A|CRK|20240705|15:28:11.595746|S|100|10.46|0|100
A|CRK|20240705|15:30:21.459572|S|19|10.45|0|19
A|CRK|20240705|15:40:26.739240|S|100|10.46|0|100
A|CRK|20240705|15:48:07.555145|S|100|10.48|0|100
A|CRK|20240705|15:50:58.028360|S|5|10.49|0|5
A|CRK|20240705|15:50:58.028360|S|100|10.49|0|100
A|CRK|20240705|15:58:12.540420|S|9|10.505|0|9
A|CRK|20240705|15:58:12.712617|S|1|10.505|0|1
A|CRK|20240705|15:58:12.978177|S|1|10.505|0|1
A|CRK|20240705|15:58:13.470897|S|2|10.505|0|2
A|CRK|20240705|15:58:13.637039|S|1|10.505|0|1
A|CRK|20240705|15:58:14.040104|S|1|10.505|0|1
A|CRK|20240705|15:58:58.480559|S|8|10.495|0|8
A|CRK|20240705|15:59:38.265195|S|100|10.47|0|100
A|CRK|20240705|15:59:43.090421|S|120|10.48|0|120
A|CRK|20240705|15:59:43.264596|S|100|10.48|0|100
A|CRL|20240705|12:12:14.401391|S|100|198.66|0|100
A|CRL|20240705|12:12:14.401391|S|14|198.66|0|14
A|CRL|20240705|15:42:37.851519|S|5|198.97|0|5
A|CRL|20240705|15:42:54.894157|S|5|198.89|0|5
A|CRL|20240705|15:56:18.857221|S|26|199.175|0|26
A|CRM|20240705|09:36:20.853758|S|100|263.065|0|100
A|CRM|20240705|09:40:01.193977|S|18|263.67|0|18
A|CRM|20240705|09:47:01.545646|S|61|264.235|0|61
A|CRM|20240705|09:48:40.954511|S|7|264.2|0|7
A|CRM|20240705|10:04:06.146304|S|8|264.93|0|8
A|CRM|20240705|10:18:25.498057|S|14|264.69|0|14
A|CRM|20240705|10:18:25.498680|S|6|264.72|0|6
A|CRM|20240705|10:18:25.498680|S|3|264.72|0|3
A|CRM|20240705|10:18:26.569799|S|2|264.93|0|2
A|CRM|20240705|10:31:40.256819|S|1|264.92|0|1
A|CRM|20240705|10:43:50.884496|S|18|265.15|0|18
A|CRM|20240705|10:43:50.884709|S|3|265.15|0|3
A|CRM|20240705|11:17:57.551049|S|8|265.02|0|8
A|CRM|20240705|11:51:38.694238|S|21|264.96|0|21
A|CRM|20240705|11:52:41.004065|S|4|265.03|0|4
A|CRM|20240705|11:55:43.423615|S|1|265.015|0|1
A|CRM|20240705|11:57:18.205457|S|1|264.79|0|1
A|CRM|20240705|11:57:18.205466|S|1|264.79|0|1
A|CRM|20240705|11:57:18.205515|S|10|264.79|0|10
A|CRM|20240705|11:57:18.513016|S|9|264.81|0|9
A|CRM|20240705|12:01:36.227768|S|38|264.68|0|38
A|CRM|20240705|12:05:56.698435|S|4|264.45|0|4
A|CRM|20240705|12:06:32.901063|S|5|264.37|0|5
A|CRM|20240705|12:10:29.660313|S|15|264.35|0|15
A|CRM|20240705|12:11:33.399019|S|5|264.26|0|5
A|CRM|20240705|12:13:50.948116|S|2|264.31|0|2
A|CRM|20240705|12:21:30.690372|S|17|263.94|0|17
A|CRM|20240705|12:21:30.691206|S|4|263.95|0|4
A|CRM|20240705|12:21:30.691206|S|8|263.95|0|8
A|CRM|20240705|12:27:42.488845|S|10|263.16|0|10
A|CRM|20240705|12:28:37.961847|S|7|262.78|0|7
A|CRM|20240705|12:29:26.270984|S|10|262.64|0|10
A|CRM|20240705|12:31:00.736584|S|10|262.62|0|10
A|CRM|20240705|12:31:00.766056|S|3|262.66|0|3
A|CRM|20240705|12:32:56.643163|S|18|262.65|0|18
A|CRM|20240705|12:35:19.527587|S|3|262.55|0|3
A|CRM|20240705|12:35:19.527603|S|1|262.55|0|1
A|CRM|20240705|12:35:19.527604|S|22|262.55|0|22
A|CRM|20240705|12:35:19.527612|S|3|262.55|0|3
A|CRM|20240705|12:35:19.537095|S|7|262.55|0|7
A|CRM|20240705|12:40:56.288729|S|4|263.03|0|4
A|CRM|20240705|12:43:52.686538|S|2|262.68|0|2
A|CRM|20240705|12:43:52.687396|S|4|262.69|0|4
A|CRM|20240705|12:43:52.688177|S|2|262.7|0|2
A|CRM|20240705|12:46:05.438983|S|91|262.63|0|91
A|CRM|20240705|12:53:18.565458|S|2|263.08|0|2
A|CRM|20240705|12:53:20.484044|S|2|263.08|0|2
A|CRM|20240705|14:03:19.518321|S|3|263.745|0|3
A|CRM|20240705|14:23:20.678780|S|100|263.665|0|100
A|CRM|20240705|14:26:16.765212|S|8|263.62|0|8
A|CRM|20240705|14:28:58.022591|S|12|263.73|0|12
A|CRM|20240705|14:29:39.146095|S|1|263.725|0|1
A|CRM|20240705|14:34:23.014980|S|62|263.62|0|62
A|CRM|20240705|14:35:52.042223|S|108|263.79|0|108
A|CRM|20240705|14:38:45.975260|S|2|263.76|0|2
A|CRM|20240705|14:43:44.509758|S|2|263.9|0|2
A|CRM|20240705|14:47:59.837371|S|33|264.09|0|33
A|CRM|20240705|14:56:17.142863|S|17|264.04|0|17
A|CRM|20240705|14:59:52.761837|S|17|264|0|17
A|CRM|20240705|15:03:17.541445|S|70|263.8|0|70
A|CRM|20240705|15:03:20.302341|S|11|263.81|0|11
A|CRM|20240705|15:13:16.367248|S|100|263.81|0|100
A|CRM|20240705|15:27:02.608107|S|59|263.26|0|59
A|CRM|20240705|15:27:31.244960|S|16|263.28|0|16
A|CRM|20240705|15:31:50.811093|S|1|263.37|0|1
A|CRM|20240705|15:33:08.079713|S|4|263.43|0|4
A|CRM|20240705|15:34:07.102111|S|2|263.45|0|2
A|CRM|20240705|15:35:17.113150|S|79|263.48|0|79
A|CRM|20240705|15:40:46.634823|S|2|263.4|0|2
A|CRM|20240705|15:40:46.635713|S|24|263.43|0|24
A|CRM|20240705|15:42:58.676099|S|3|263.25|0|3
A|CRM|20240705|15:42:58.676350|S|67|263.26|0|67
A|CRM|20240705|15:43:41.657490|S|3|263.27|0|3
A|CRM|20240705|15:43:41.657490|S|2|263.27|0|2
A|CRM|20240705|15:44:32.107498|S|1|263.32|0|1
A|CRM|20240705|15:46:08.195737|S|3|263.15|0|3
A|CRM|20240705|15:52:16.605050|S|100|263.35|0|100
A|CRMD|20240705|09:45:44.177601|S|29|4.09|0|29
A|CRNC|20240705|10:01:38.888538|S|10|2.99|0|10
A|CRNC|20240705|10:01:38.888565|S|10|2.99|0|10
A|CRNC|20240705|10:01:38.888565|S|62|2.99|0|62
A|CRNC|20240705|10:01:38.888619|S|77|2.99|0|77
A|CRNC|20240705|11:17:31.023815|S|32|3.095|0|32
A|CRNC|20240705|12:22:13.991440|S|100|3.09|0|100
A|CRNC|20240705|14:15:30.415170|S|100|3.01|0|100
A|CRNC|20240705|15:21:41.263778|S|100|3.01|0|100
A|CRNC|20240705|15:38:38.034380|S|100|3.07|0|100
A|CRNC|20240705|15:56:19.782271|S|1|3.08|0|1
A|CRNC|20240705|15:56:19.782271|S|1|3.08|0|1
A|CRNC|20240705|15:57:37.317101|S|164|3.08|0|164
A|CRON|20240705|10:53:20.616590|S|59|2.24|0|59
A|CRON|20240705|11:40:25.334190|S|300|2.25|0|300
A|CRON|20240705|11:56:55.978441|E|300|2.24|0|300
A|CRON|20240705|11:56:55.978500|E|100|2.24|0|100
A|CRON|20240705|12:02:15.891033|S|100|2.22|0|100
A|CRON|20240705|14:25:43.698547|S|125|2.225|0|125
A|CRON|20240705|14:25:43.698624|S|125|2.225|0|125
A|CRON|20240705|14:25:43.698686|S|125|2.225|0|125
A|CRON|20240705|14:25:43.698752|S|25|2.225|0|25
A|CRON|20240705|14:33:54.427624|S|200|2.22|0|200
A|CRON|20240705|14:34:59.642377|S|100|2.22|0|100
A|CRON|20240705|14:36:43.519580|S|142|2.22|0|142
A|CRON|20240705|15:14:15.619468|S|100|2.23|0|100
A|CRON|20240705|15:14:47.631054|S|100|2.23|0|100
A|CRON|20240705|15:14:47.633518|S|100|2.23|0|100
A|CRON|20240705|15:38:31.876959|S|100|2.23|0|100
A|CRON|20240705|15:39:26.881987|S|100|2.23|0|100
A|CRON|20240705|15:39:34.897367|S|100|2.23|0|100
A|CRON|20240705|15:39:38.903114|S|100|2.23|0|100
A|CRON|20240705|15:45:15.952380|S|100|2.23|0|100
A|CRON|20240705|15:56:04.645248|S|100|2.23|0|100
A|CRON|20240705|15:56:06.429624|S|42|2.23|0|42
A|CRON|20240705|15:57:44.405034|S|200|2.23|0|200
A|CRON|20240705|15:57:45.093279|S|100|2.23|0|100
A|CRON|20240705|15:59:59.102245|S|90|2.23|0|90
A|CROX|20240705|10:55:35.045684|S|1|145.1|0|1
A|CROX|20240705|12:18:54.619368|S|1|144.59|0|1
A|CROX|20240705|12:32:27.798251|S|89|143.45|0|89
A|CROX|20240705|12:32:27.798298|S|22|143.45|0|22
A|CROX|20240705|13:17:35.122686|S|3|143.55|0|3
A|CROX|20240705|13:18:36.683782|S|2|143.54|0|2
A|CROX|20240705|13:18:36.686144|S|1|143.54|0|1
A|CROX|20240705|13:18:36.872683|S|1|143.53|0|1
A|CROX|20240705|13:25:58.205589|S|1|143.82|0|1
A|CROX|20240705|13:26:18.146684|S|1|143.68|0|1
A|CROX|20240705|13:37:55.757996|S|1|143.51|0|1
A|CROX|20240705|13:39:51.569693|S|1|143.59|0|1
A|CROX|20240705|13:53:16.489759|S|1|143.76|0|1
A|CROX|20240705|14:40:37.095930|S|1|143.3|0|1
A|CROX|20240705|14:40:37.095930|S|1|143.3|0|1
A|CROX|20240705|14:40:37.095950|S|1|143.29|0|1
A|CROX|20240705|14:41:06.502486|S|1|143.33|0|1
A|CROX|20240705|14:41:43.694793|S|2|143.32|0|2
A|CROX|20240705|14:41:43.694986|S|1|143.33|0|1
A|CROX|20240705|14:48:47.616057|S|5|143.6|0|5
A|CROX|20240705|14:54:20.924957|S|1|143.63|0|1
A|CROX|20240705|14:54:20.925334|S|2|143.62|0|2
A|CROX|20240705|15:13:37.008982|S|2|143.8|0|2
A|CROX|20240705|15:18:35.334120|S|1|143.9|0|1
A|CROX|20240705|15:18:35.334254|S|2|143.89|0|2
A|CROX|20240705|15:18:35.334318|S|1|143.88|0|1
A|CROX|20240705|15:18:35.334318|S|1|143.88|0|1
A|CROX|20240705|15:22:52.247281|S|2|143.975|0|2
A|CROX|20240705|15:32:02.961885|S|1|143.82|0|1
A|CROX|20240705|15:32:38.213596|S|2|143.89|0|2
A|CROX|20240705|15:38:26.552576|S|1|144|0|1
A|CROX|20240705|15:38:26.552576|S|1|144|0|1
A|CROX|20240705|15:41:24.291751|S|1|144.21|0|1
A|CROX|20240705|15:43:48.105801|S|1|144.22|0|1
A|CROX|20240705|15:43:48.106322|S|1|144.2|0|1
A|CROX|20240705|15:43:49.245077|S|1|144.15|0|1
A|CROX|20240705|15:46:43.010587|S|5|143.96|0|5
A|CRS|20240705|15:56:03.600128|S|100|105.12|0|100
A|CRS|20240705|15:56:26.285796|S|100|105.13|0|100
A|CRSP|20240705|14:29:59.844642|S|2|52.5|0|2
A|CRSP|20240705|14:37:57.678769|S|125|52.47|0|125
A|CRSP|20240705|14:37:57.678786|S|75|52.47|0|75
A|CRSP|20240705|15:02:57.413530|S|1|52.44|0|1
A|CRSP|20240705|15:41:10.551305|S|2|52.74|0|2
A|CRSR|20240705|09:53:30.615685|S|100|10.16|0|100
A|CRSR|20240705|11:23:15.861777|S|52|10.24|0|52
A|CRSR|20240705|11:23:15.861811|S|48|10.24|0|48
A|CRSR|20240705|11:23:15.861812|S|27|10.24|0|27
A|CRSR|20240705|11:23:15.861812|S|52|10.24|0|52
A|CRSR|20240705|11:23:15.861814|S|48|10.24|0|48
A|CRSR|20240705|11:23:15.861814|S|74|10.24|0|74
A|CRSR|20240705|12:42:31.876922|S|90|10.13|0|90
A|CRSR|20240705|12:55:15.609344|S|52|10.12|0|52
A|CRSR|20240705|13:32:55.069682|S|23|10.12|0|23
A|CRSR|20240705|14:03:22.565721|S|53|10.12|0|53
A|CRSR|20240705|14:03:22.565721|S|41|10.12|0|41
A|CRSR|20240705|15:14:07.382056|E|100|10.07|0|100
A|CRSR|20240705|15:37:37.714874|S|100|10.05|0|100
A|CRTO|20240705|09:36:40.810789|S|195|39.33|0|195
A|CRTO|20240705|10:35:04.483979|S|39|39.07|0|39
A|CRTO|20240705|10:59:13.704179|S|34|38.89|0|34
A|CRTO|20240705|11:03:56.253989|S|1|39.02|0|1
A|CRTO|20240705|11:03:56.254039|S|38|39.02|0|38
A|CRTO|20240705|11:14:47.672328|S|39|39.14|0|39
A|CRTO|20240705|14:02:57.509266|S|63|39.33|0|63
A|CRTO|20240705|15:20:11.438928|S|112|39.64|0|112
A|CRTO|20240705|15:46:47.175141|S|5|40.08|0|5
A|CRTO|20240705|15:49:23.908293|S|200|40.03|0|200
A|CRUS|20240705|11:36:46.133471|S|98|128.73|0|98
A|CRUS|20240705|11:36:46.133817|S|2|128.73|0|2
A|CRUS|20240705|13:13:32.898898|S|12|128.9|0|12
A|CRUS|20240705|15:55:45.192427|S|100|129.16|0|100
A|CRVL|20240705|15:48:35.544131|S|1|258.27|0|1
A|CRWD|20240705|09:30:00.681258|S|1|387.99|0|1
A|CRWD|20240705|09:32:19.708328|S|1|386.63|0|1
A|CRWD|20240705|10:22:10.159266|S|100|391.25|0|100
A|CRWD|20240705|12:17:19.143943|E|8|388.84|0|8
A|CRWD|20240705|12:47:55.166699|S|4|389.61|0|4
A|CRWD|20240705|14:38:43.631142|S|27|389.8|0|27
A|CRWD|20240705|15:00:00.150966|S|1|389.85|0|1
A|CRWD|20240705|15:04:25.255932|S|1|389.95|0|1
A|CRWD|20240705|15:35:33.592366|S|24|390.25|0|24
A|CRWD|20240705|15:36:45.816966|S|66|389.98|0|66
A|CRWD|20240705|15:36:46.817824|S|3|389.98|0|3
A|CRWD|20240705|15:36:47.353413|E|1|389.98|0|1
A|CRWD|20240705|15:37:55.591924|S|100|390.075|0|100
A|CRWD|20240705|15:42:10.898746|S|5|389.56|0|5
A|CRWD|20240705|15:42:10.898757|S|22|389.56|0|22
A|CRWD|20240705|15:42:10.904811|S|26|389.45|0|26
A|CRWD|20240705|15:44:05.169915|S|1|389.58|0|1
A|CRWD|20240705|15:44:05.169934|S|4|389.58|0|4
A|CRWD|20240705|15:50:00.149984|S|2|389.46|0|2
A|CSAN|20240705|09:48:27.034208|S|171|10.2|0|171
A|CSAN|20240705|09:52:09.775144|S|1|10.16|0|1
A|CSAN|20240705|09:53:16.120856|S|1|10.16|0|1
A|CSAN|20240705|09:55:13.633072|S|1|10.18|0|1
A|CSAN|20240705|10:04:52.755342|S|1|10.22|0|1
A|CSAN|20240705|10:05:46.273786|S|1|10.22|0|1
A|CSAN|20240705|10:13:32.812510|S|1|10.18|0|1
A|CSAN|20240705|10:20:02.350769|S|1|10.2|0|1
A|CSAN|20240705|10:26:43.211384|S|1|10.25|0|1
A|CSAN|20240705|10:34:47.458670|S|1|10.23|0|1
A|CSAN|20240705|10:50:35.360004|S|1|10.24|0|1
A|CSAN|20240705|11:04:03.892995|S|1|10.25|0|1
A|CSAN|20240705|11:08:42.273229|S|1|10.25|0|1
A|CSAN|20240705|11:11:13.674675|S|1|10.24|0|1
A|CSAN|20240705|11:18:36.002123|S|1|10.26|0|1
A|CSAN|20240705|11:23:46.351949|S|1|10.27|0|1
A|CSAN|20240705|11:26:41.474976|S|100|10.28|0|100
A|CSAN|20240705|11:34:41.365922|S|100|10.27|0|100
A|CSAN|20240705|11:36:22.493574|S|1|10.28|0|1
A|CSAN|20240705|12:02:46.604921|S|1|10.27|0|1
A|CSAN|20240705|12:05:13.178902|S|100|10.25|0|100
A|CSAN|20240705|12:08:13.232066|S|3|10.27|0|3
A|CSAN|20240705|12:14:58.238727|S|1|10.26|0|1
A|CSAN|20240705|12:18:03.247066|S|100|10.25|0|100
A|CSAN|20240705|12:18:11.710519|S|23|10.26|0|23
A|CSAN|20240705|12:18:18.905569|S|50|10.26|0|50
A|CSAN|20240705|12:18:19.439129|S|1|10.26|0|1
A|CSAN|20240705|12:18:25.454139|S|1|10.26|0|1
A|CSAN|20240705|12:18:42.400464|S|1|10.26|0|1
A|CSAN|20240705|12:18:56.537621|S|1|10.26|0|1
A|CSAN|20240705|12:19:52.492854|S|1|10.26|0|1
A|CSAN|20240705|12:20:19.277305|S|1|10.27|0|1
A|CSAN|20240705|12:23:13.074853|S|1|10.27|0|1
A|CSAN|20240705|12:23:52.543165|S|1|10.29|0|1
A|CSAN|20240705|12:28:47.592558|S|100|10.28|0|100
A|CSAN|20240705|12:28:48.210906|S|50|10.28|0|50
A|CSAN|20240705|12:28:48.493255|S|50|10.28|0|50
A|CSAN|20240705|12:31:10.210101|S|1|10.24|0|1
A|CSAN|20240705|12:37:40.750109|S|1|10.25|0|1
A|CSAN|20240705|12:48:03.843606|S|100|10.25|0|100
A|CSAN|20240705|13:16:04.070727|S|3|10.26|0|3
A|CSAN|20240705|13:21:38.954428|S|50|10.25|0|50
A|CSAN|20240705|13:21:39.233538|S|50|10.25|0|50
A|CSAN|20240705|13:21:39.539695|S|100|10.25|0|100
A|CSAN|20240705|13:22:51.089691|S|6|10.25|0|6
A|CSAN|20240705|13:22:51.089691|S|12|10.25|0|12
A|CSAN|20240705|13:22:51.344637|S|100|10.22|0|100
A|CSAN|20240705|13:25:43.842013|S|100|10.22|0|100
A|CSAN|20240705|13:32:18.726400|S|1|10.22|0|1
A|CSAN|20240705|13:34:08.856650|S|100|10.22|0|100
A|CSAN|20240705|13:42:04.312415|S|100|10.23|0|100
A|CSAN|20240705|13:57:14.190098|S|1|10.3|0|1
A|CSAN|20240705|14:20:20.033224|S|1|10.25|0|1
A|CSAN|20240705|14:28:28.759053|S|1|10.26|0|1
A|CSAN|20240705|14:28:59.608155|S|5|10.26|0|5
A|CSAN|20240705|14:28:59.608156|S|3|10.26|0|3
A|CSAN|20240705|14:30:03.902060|S|1|10.26|0|1
A|CSAN|20240705|14:30:03.902061|S|9|10.26|0|9
A|CSAN|20240705|14:36:19.708045|S|1|10.28|0|1
A|CSAN|20240705|14:40:07.449501|S|100|10.28|0|100
A|CSAN|20240705|14:45:08.808112|S|100|10.3|0|100
A|CSAN|20240705|14:49:44.723595|S|100|10.3|0|100
A|CSAN|20240705|15:01:09.874736|S|1|10.3|0|1
A|CSAN|20240705|15:04:14.932651|S|1|10.3|0|1
A|CSAN|20240705|15:04:14.932651|S|1|10.3|0|1
A|CSAN|20240705|15:04:14.932652|S|2|10.3|0|2
A|CSAN|20240705|15:06:03.346911|S|1|10.29|0|1
A|CSAN|20240705|15:06:58.636526|S|1|10.28|0|1
A|CSAN|20240705|15:16:57.698044|S|100|10.3|0|100
A|CSAN|20240705|15:27:03.590736|S|1|10.29|0|1
A|CSAN|20240705|15:32:34.969808|S|100|10.29|0|100
A|CSAN|20240705|15:37:24.915266|S|100|10.31|0|100
A|CSAN|20240705|15:43:57.428845|S|100|10.31|0|100
A|CSCO|20240705|09:34:11.278314|S|27|46.55|0|27
A|CSCO|20240705|09:34:25.288493|S|29|46.54|0|29
A|CSCO|20240705|09:40:54.607218|S|5|46.66|0|5
A|CSCO|20240705|09:44:33.362960|S|100|46.68|0|100
A|CSCO|20240705|09:45:25.025866|S|1|46.62|0|1
A|CSCO|20240705|09:46:48.899518|S|21|46.61|0|21
A|CSCO|20240705|09:48:39.540161|S|1|46.53|0|1
A|CSCO|20240705|09:56:12.557894|S|100|46.42|0|100
A|CSCO|20240705|10:02:07.667865|S|21|46.47|0|21
A|CSCO|20240705|10:16:32.745409|S|100|46.375|0|100
A|CSCO|20240705|10:24:33.932727|S|100|46.32|0|100
A|CSCO|20240705|10:29:49.356630|S|2|46.34|0|2
A|CSCO|20240705|10:33:00.289061|S|100|46.345|0|100
A|CSCO|20240705|10:33:04.243988|S|100|46.345|0|100
A|CSCO|20240705|10:37:20.929234|S|100|46.37|0|100
A|CSCO|20240705|10:43:58.087368|S|100|46.42|0|100
A|CSCO|20240705|10:49:29.824338|S|5|46.47|0|5
A|CSCO|20240705|12:05:01.028733|S|305|46.55|0|305
A|CSCO|20240705|12:05:01.028733|S|4|46.55|0|4
A|CSCO|20240705|12:37:03.457246|S|5|46.5|0|5
A|CSCO|20240705|12:39:03.552883|S|1|46.54|0|1
A|CSCO|20240705|12:39:03.552883|S|100|46.54|0|100
A|CSCO|20240705|12:45:29.819309|S|5|46.54|0|5
A|CSCO|20240705|13:13:04.149816|S|21|46.56|0|21
A|CSCO|20240705|13:15:35.316644|S|5|46.55|0|5
A|CSCO|20240705|13:17:36.980106|S|5|46.55|0|5
A|CSCO|20240705|13:36:37.910276|S|100|46.58|0|100
A|CSCO|20240705|13:40:52.786957|S|15|46.62|0|15
A|CSCO|20240705|14:18:07.674605|E|10|46.565|0|10
A|CSCO|20240705|14:22:15.995920|S|5|46.57|0|5
A|CSCO|20240705|14:31:35.310277|S|1|46.54|0|1
A|CSCO|20240705|14:59:11.215693|S|79|46.54|0|79
A|CSCO|20240705|14:59:46.905454|S|24|46.54|0|24
A|CSCO|20240705|15:09:42.250030|S|100|46.52|0|100
A|CSCO|20240705|15:30:25.632759|S|100|46.52|0|100
A|CSCO|20240705|15:36:35.597832|S|2|46.54|0|2
A|CSCO|20240705|15:37:41.683017|S|25|46.545|0|25
A|CSCO|20240705|15:42:38.336870|S|1|46.56|0|1
A|CSCO|20240705|15:46:39.195318|S|62|46.55|0|62
A|CSCO|20240705|15:47:05.127495|S|5|46.56|0|5
A|CSCO|20240705|15:47:17.263835|S|5|46.56|0|5
A|CSCO|20240705|15:50:00.103533|S|62|46.53|0|62
A|CSCO|20240705|15:50:00.103533|S|25|46.54|0|25
A|CSCO|20240705|15:52:16.640355|S|25|46.6|0|25
A|CSCO|20240705|15:53:10.035709|S|200|46.615|0|200
A|CSCO|20240705|15:54:40.099454|S|200|46.65|0|200
A|CSCO|20240705|15:55:00.159557|S|100|46.655|0|100
A|CSCO|20240705|15:55:16.688657|S|27|46.67|0|27
A|CSCO|20240705|15:58:07.967085|S|100|46.63|0|100
A|CSCO|20240705|15:59:10.251157|S|100|46.655|0|100
A|CSCO|20240705|15:59:14.292030|S|100|46.655|0|100
A|CSCO|20240705|15:59:40.552002|S|100|46.645|0|100
A|CSGP|20240705|09:30:48.866115|S|200|73.41|0|200
A|CSGP|20240705|14:34:26.650188|S|18|73.65|0|18
A|CSGP|20240705|14:34:26.650200|S|52|73.65|0|52
A|CSGP|20240705|14:34:26.650819|S|193|73.65|0|193
A|CSGP|20240705|14:47:30.094998|S|199|73.65|0|199
A|CSGP|20240705|14:47:30.095395|S|21|73.65|0|21
A|CSGP|20240705|15:01:09.040122|S|14|73.67|0|14
A|CSGP|20240705|15:22:41.176102|S|16|73.58|0|16
A|CSGP|20240705|15:39:55.865904|S|14|73.4|0|14
A|CSGP|20240705|15:58:08.131588|S|10|73.21|0|10
A|CSIQ|20240705|13:43:26.452014|S|25|15.45|0|25
A|CSIQ|20240705|14:12:15.213395|S|5|15.42|0|5
A|CSIQ|20240705|14:22:10.545358|S|100|15.4|0|100
A|CSIQ|20240705|14:51:07.729325|S|25|15.3|0|25
A|CSIQ|20240705|15:26:52.437006|S|25|15.32|0|25
A|CSIQ|20240705|15:35:30.799673|S|23|15.37|0|23
A|CSIQ|20240705|15:35:36.092429|S|71|15.35|0|71
A|CSIQ|20240705|15:35:36.092429|S|100|15.35|0|100
A|CSL|20240705|09:39:00.079279|S|60|409.2|0|60
A|CSL|20240705|09:39:00.080235|S|1|408.75|0|1
A|CSL|20240705|15:42:17.228393|S|1|407.05|0|1
A|CSL|20240705|15:42:17.228393|S|29|407.05|0|29
A|CSL|20240705|15:52:08.482683|S|7|407.2|0|7
A|CSL|20240705|15:52:16.604507|S|53|407.2|0|53
A|CSL|20240705|15:52:16.604507|S|5|407.2|0|5
A|CSR|20240705|15:06:35.908615|S|4|68|0|4
A|CSR|20240705|15:06:35.908963|S|26|68|0|26
A|CSTE|20240705|09:36:43.164593|S|25|4.78|0|25
A|CSTE|20240705|09:36:43.164720|S|25|4.78|0|25
A|CSTE|20240705|09:36:43.164785|S|25|4.78|0|25
A|CSTE|20240705|09:36:43.164856|S|25|4.78|0|25
A|CSTE|20240705|09:36:43.164919|S|25|4.78|0|25
A|CSTE|20240705|09:36:43.164980|S|25|4.78|0|25
A|CSTE|20240705|09:36:43.165043|S|25|4.78|0|25
A|CSTE|20240705|09:36:43.165107|S|25|4.78|0|25
A|CSTE|20240705|11:19:51.937701|S|100|4.76|0|100
A|CSTE|20240705|11:19:51.937990|S|100|4.76|0|100
A|CSTE|20240705|11:19:51.938324|S|100|4.76|0|100
A|CSTE|20240705|11:19:51.938956|S|100|4.76|0|100
A|CSTE|20240705|11:19:51.939565|S|100|4.76|0|100
A|CSTE|20240705|11:19:51.940171|S|100|4.76|0|100
A|CSTE|20240705|11:19:59.793229|S|100|4.76|0|100
A|CSTE|20240705|11:20:08.694862|S|50|4.76|0|50
A|CSTE|20240705|11:20:28.531531|S|100|4.78|0|100
A|CSTE|20240705|11:20:28.531651|S|100|4.78|0|100
A|CSTE|20240705|11:20:28.531749|S|100|4.78|0|100
A|CSTE|20240705|11:20:28.531848|S|100|4.78|0|100
A|CSTE|20240705|11:20:28.531939|S|100|4.78|0|100
A|CSTE|20240705|11:20:28.575977|S|100|4.78|0|100
A|CSTE|20240705|11:20:28.576077|S|100|4.78|0|100
A|CSTE|20240705|11:20:28.576232|S|9|4.78|0|9
A|CSTL|20240705|09:40:07.356133|S|100|18.605|0|100
A|CSTL|20240705|10:49:19.471558|S|100|17.55|0|100
A|CSTL|20240705|11:38:41.403281|S|100|17.96|0|100
A|CSTL|20240705|11:38:41.403292|S|20|17.96|0|20
A|CSTL|20240705|11:38:41.403602|S|80|17.96|0|80
A|CSTL|20240705|12:23:56.132219|S|100|18.24|0|100
A|CSTL|20240705|12:23:56.132499|S|20|18.24|0|20
A|CSTL|20240705|12:23:56.132500|S|80|18.24|0|80
A|CSTL|20240705|12:23:56.132501|S|20|18.24|0|20
A|CSTL|20240705|12:23:56.132551|S|80|18.24|0|80
A|CSTL|20240705|12:23:56.132551|S|20|18.24|0|20
A|CSTL|20240705|12:23:56.132653|S|80|18.24|0|80
A|CSTL|20240705|14:54:01.798605|E|2|17.19|0|2
A|CSTL|20240705|15:39:49.049339|S|100|17.08|0|100
A|CSTL|20240705|15:39:49.049339|S|100|17.08|0|100
A|CSTL|20240705|15:51:54.056550|E|1|17.32|0|1
A|CSTL|20240705|15:56:54.611488|S|100|17.32|0|100
A|CSTM|20240705|13:49:03.527449|S|100|18.68|0|100
A|CSTM|20240705|14:53:31.202374|S|5|18.68|0|5
A|CSTM|20240705|14:53:31.202374|S|1|18.68|0|1
A|CSTM|20240705|15:52:17.639878|S|10|18.68|0|10
A|CSV|20240705|09:33:00.270137|S|38|27.28|0|38
A|CSV|20240705|09:33:00.270206|S|38|27.28|0|38
A|CSV|20240705|09:33:00.270269|S|38|27.28|0|38
A|CSV|20240705|09:33:00.270334|S|38|27.28|0|38
A|CSWC|20240705|14:40:11.489244|S|1|26.78|0|1
A|CSWC|20240705|15:54:40.382006|S|5|26.82|0|5
A|CSWCZ|20240705|12:49:22.217165|S|100|25.97|0|100
A|CSWI|20240705|09:31:30.772521|S|2|269.99|0|2
A|CSWI|20240705|09:38:47.934385|S|2|268.8|0|2
A|CSWI|20240705|13:18:59.030862|S|10|269.99|0|10
A|CSWI|20240705|15:47:50.390278|S|38|271.33|0|38
A|CSWI|20240705|15:51:02.142881|S|38|272.14|0|38
A|CSX|20240705|09:33:30.635767|S|23|33.42|0|23
A|CSX|20240705|09:33:30.635767|S|43|33.42|0|43
A|CSX|20240705|09:34:26.482802|S|58|33.42|0|58
A|CSX|20240705|09:36:36.299291|S|60|33.47|0|60
A|CSX|20240705|09:38:04.326287|S|10|33.44|0|10
A|CSX|20240705|09:38:04.326302|S|45|33.44|0|45
A|CSX|20240705|09:38:04.326302|S|46|33.44|0|46
A|CSX|20240705|09:38:51.009206|S|28|33.4|0|28
A|CSX|20240705|10:11:06.689799|S|100|33.15|0|100
A|CSX|20240705|10:47:20.067633|S|100|33.185|0|100
A|CSX|20240705|10:55:49.929535|S|100|33.205|0|100
A|CSX|20240705|10:55:49.930146|S|200|33.205|0|200
A|CSX|20240705|11:09:14.934297|S|100|33.245|0|100
A|CSX|20240705|11:21:41.726658|S|50|33.27|0|50
A|CSX|20240705|11:45:00.369129|S|100|33.31|0|100
A|CSX|20240705|11:54:19.600131|S|100|33.32|0|100
A|CSX|20240705|12:06:11.957408|S|51|33.27|0|51
A|CSX|20240705|12:25:50.201310|S|100|33.28|0|100
A|CSX|20240705|14:16:55.333564|S|100|33.41|0|100
A|CSX|20240705|14:25:09.393513|S|25|33.38|0|25
A|CSX|20240705|14:41:09.836110|S|50|33.42|0|50
A|CSX|20240705|14:44:53.941054|S|100|33.425|0|100
A|CSX|20240705|14:47:09.189285|S|5|33.41|0|5
A|CSX|20240705|14:49:16.764942|S|100|33.41|0|100
A|CSX|20240705|14:51:18.039353|S|28|33.42|0|28
A|CSX|20240705|15:03:55.530769|S|24|33.41|0|24
A|CSX|20240705|15:28:40.017168|E|5|33.395|0|5
A|CSX|20240705|15:29:55.722934|S|2|33.39|0|2
A|CSX|20240705|15:31:53.145257|S|25|33.395|0|25
A|CSX|20240705|15:39:46.402320|S|25|33.4|0|25
A|CSX|20240705|15:39:46.402320|S|100|33.4|0|100
A|CSX|20240705|15:47:24.036009|S|7|33.4|0|7
A|CSX|20240705|15:47:24.036009|S|5|33.4|0|5
A|CSX|20240705|15:47:24.036009|S|100|33.4|0|100
A|CSX|20240705|15:48:38.226834|S|13|33.39|0|13
A|CSX|20240705|15:49:01.935483|S|100|33.38|0|100
A|CSX|20240705|15:53:53.938956|S|100|33.34|0|100
A|CSX|20240705|15:54:40.121892|S|100|33.31|0|100
A|CSX|20240705|15:54:55.591216|S|25|33.3|0|25
A|CSX|20240705|15:54:56.598518|S|100|33.3|0|100
A|CSX|20240705|15:55:03.020679|S|100|33.29|0|100
A|CSX|20240705|15:55:52.976925|S|100|33.32|0|100
A|CSX|20240705|15:56:10.190937|S|100|33.33|0|100
A|CSX|20240705|15:57:55.004917|S|100|33.3|0|100
A|CSX|20240705|15:57:55.333254|S|100|33.3|0|100
A|CTAS|20240705|09:31:48.800165|S|1|701.11|0|1
A|CTAS|20240705|09:32:24.016860|S|18|701.11|0|18
A|CTAS|20240705|09:32:24.016880|S|25|701.11|0|25
A|CTAS|20240705|12:26:44.965331|S|20|706.98|0|20
A|CTAS|20240705|12:27:56.041970|S|40|707.04|0|40
A|CTAS|20240705|12:34:51.535020|S|20|707.81|0|20
A|CTAS|20240705|12:35:17.051441|S|40|707.92|0|40
A|CTAS|20240705|12:42:05.409564|S|20|707.69|0|20
A|CTAS|20240705|12:47:39.454196|S|30|707.7|0|30
A|CTAS|20240705|12:48:38.075244|S|30|707.7|0|30
A|CTAS|20240705|12:49:46.124928|S|40|707.69|0|40
A|CTAS|20240705|12:54:34.964700|S|40|707.69|0|40
A|CTAS|20240705|12:57:38.293223|S|10|707.36|0|10
A|CTAS|20240705|13:21:31.235542|S|20|708.4|0|20
A|CTAS|20240705|14:40:30.091032|S|1|710.14|0|1
A|CTAS|20240705|14:59:05.058460|S|1|710.67|0|1
A|CTAS|20240705|15:24:23.608464|S|6|710.55|0|6
A|CTAS|20240705|15:39:12.081127|S|100|709.88|0|100
A|CTAS|20240705|15:55:00.109100|S|1|711.59|0|1
A|CTAS|20240705|15:57:06.715404|S|1|711.31|0|1
A|CTBB|20240705|13:22:42.098760|S|100|10.1|0|100
A|CTBI|20240705|15:36:53.136695|S|1|41.47|0|1
A|CTGO|20240705|09:30:00.095188|E|910|18.78|56380|52
A|CTGO|20240705|09:30:00.095188|S|910|18.78|56380|815
A|CTGO|20240705|09:30:00.301144|S|1|18.99|0|1
A|CTGO|20240705|09:35:55.497793|S|5|18.85|0|5
A|CTGO|20240705|10:02:34.092531|S|19|18.7|0|19
A|CTGO|20240705|10:02:34.092531|S|100|18.7|0|100
A|CTGO|20240705|10:02:34.092565|S|5|18.71|0|5
A|CTGO|20240705|10:26:01.301022|S|2|18.71|0|2
A|CTGO|20240705|10:29:26.765390|S|5|18.64|0|5
A|CTGO|20240705|10:29:26.768003|S|5|18.57|0|5
A|CTGO|20240705|10:30:56.984261|S|1|18.64|0|1
A|CTGO|20240705|10:30:59.331460|S|10|18.56|0|10
A|CTGO|20240705|10:30:59.331461|S|100|18.56|0|100
A|CTGO|20240705|10:30:59.331461|S|100|18.56|0|100
A|CTGO|20240705|10:30:59.331676|S|5|18.55|0|5
A|CTGO|20240705|10:30:59.332253|S|40|18.5|0|40
A|CTGO|20240705|10:30:59.332266|S|20|18.5|0|20
A|CTGO|20240705|10:30:59.332267|S|5|18.5|0|5
A|CTGO|20240705|10:33:00.977319|S|100|18.5|0|100
A|CTGO|20240705|10:33:22.508407|S|100|18.5|0|100
A|CTGO|20240705|10:34:04.417468|S|100|18.61|0|100
A|CTGO|20240705|10:34:04.417468|S|5|18.57|0|5
A|CTGO|20240705|10:51:32.169365|S|100|18.63|0|100
A|CTGO|20240705|10:59:25.072902|S|5|18.64|0|5
A|CTGO|20240705|10:59:25.103731|S|5|18.71|0|5
A|CTGO|20240705|11:03:28.926898|S|5|18.78|0|5
A|CTGO|20240705|11:06:47.409283|S|5|18.85|0|5
A|CTGO|20240705|11:07:58.768248|S|5|18.92|0|5
A|CTGO|20240705|11:07:58.772295|S|79|19|0|79
A|CTGO|20240705|11:07:58.772295|S|5|18.99|0|5
A|CTGO|20240705|11:15:49.504161|S|21|19.02|0|21
A|CTGO|20240705|11:15:49.504161|S|79|19.02|0|79
A|CTGO|20240705|11:15:49.504185|S|21|19.02|0|21
A|CTGO|20240705|11:15:49.505755|S|5|19.06|0|5
A|CTGO|20240705|11:16:14.397709|S|5|19.13|0|5
A|CTGO|20240705|11:16:14.398734|S|5|19.2|0|5
A|CTGO|20240705|11:40:21.015056|S|5|18.99|0|5
A|CTGO|20240705|11:40:59.198401|S|85|19.05|0|85
A|CTGO|20240705|11:40:59.198505|S|15|19.05|0|15
A|CTGO|20240705|11:40:59.199139|S|5|19.06|0|5
A|CTGO|20240705|11:41:15.347943|S|5|19.13|0|5
A|CTGO|20240705|11:54:25.621954|S|1|19.07|0|1
A|CTGO|20240705|12:00:30.977130|S|100|19.1|0|100
A|CTGO|20240705|12:03:54.343322|S|2|19.1|0|2
A|CTGO|20240705|12:03:54.343322|S|5|19.13|0|5
A|CTGO|20240705|12:26:56.326673|S|200|19.1|0|200
A|CTGO|20240705|12:26:56.326674|S|2|19.1|0|2
A|CTGO|20240705|12:26:56.327446|S|5|19.06|0|5
A|CTGO|20240705|12:46:58.148013|S|5|19|0|5
A|CTGO|20240705|12:46:58.148906|S|100|19.12|0|100
A|CTGO|20240705|12:46:58.148906|S|5|19.13|0|5
A|CTGO|20240705|13:04:34.376641|S|5|19.06|0|5
A|CTGO|20240705|13:04:34.409794|S|100|19.01|0|100
A|CTGO|20240705|13:04:34.409794|S|100|19.01|0|100
A|CTGO|20240705|13:04:34.410012|S|31|19.01|0|31
A|CTGO|20240705|13:04:34.410025|S|33|19.01|0|33
A|CTGO|20240705|13:04:34.410106|S|36|19.01|0|36
A|CTGO|20240705|13:04:40.899267|S|5|18.99|0|5
A|CTGO|20240705|13:05:27.832943|S|5|18.92|0|5
A|CTGO|20240705|13:05:27.833031|S|80|18.91|0|80
A|CTGO|20240705|13:05:27.833051|S|60|18.91|0|60
A|CTGO|20240705|13:05:27.833051|S|20|18.91|0|20
A|CTGO|20240705|13:05:27.833053|S|40|18.91|0|40
A|CTGO|20240705|13:05:27.834317|S|5|18.85|0|5
A|CTGO|20240705|13:33:13.250979|S|10|18.79|0|10
A|CTGO|20240705|13:33:13.250979|S|100|18.79|0|100
A|CTGO|20240705|13:33:13.251066|S|10|18.79|0|10
A|CTGO|20240705|13:42:49.340182|S|5|18.92|0|5
A|CTGO|20240705|13:42:49.341031|S|100|18.94|0|100
A|CTGO|20240705|13:42:49.342269|S|5|18.99|0|5
A|CTGO|20240705|13:42:50.774201|S|4|19.06|0|4
A|CTGO|20240705|13:42:51.047876|S|1|19.06|0|1
A|CTGO|20240705|13:50:00.535885|S|100|18.89|0|100
A|CTGO|20240705|13:57:15.342988|S|4|18.92|0|4
A|CTGO|20240705|13:57:15.623383|S|1|18.92|0|1
A|CTGO|20240705|14:00:15.524223|S|3|18.86|0|3
A|CTGO|20240705|14:02:52.864553|S|5|18.99|0|5
A|CTGO|20240705|14:13:27.277260|S|5|18.92|0|5
A|CTGO|20240705|14:13:27.311956|S|5|18.98|0|5
A|CTGO|20240705|14:20:52.622862|S|5|18.99|0|5
A|CTGO|20240705|14:22:13.472999|S|2|18.92|0|2
A|CTGO|20240705|14:22:16.083654|S|2|18.99|0|2
A|CTGO|20240705|14:57:19.147980|S|2|18.92|0|2
A|CTGO|20240705|14:57:43.825572|S|2|18.99|0|2
A|CTGO|20240705|15:02:59.152815|S|1|18.92|0|1
A|CTGO|20240705|15:25:19.677393|S|1|18.81|0|1
A|CTGO|20240705|15:25:19.677570|S|1|18.84|0|1
A|CTGO|20240705|15:25:19.677592|S|5|18.85|0|5
A|CTGO|20240705|15:32:27.761464|S|100|18.91|0|100
A|CTGO|20240705|15:32:27.761464|S|63|18.91|0|63
A|CTGO|20240705|15:37:41.724126|S|5|18.92|0|5
A|CTGO|20240705|15:45:58.429871|S|90|18.98|0|90
A|CTGO|20240705|15:45:58.429949|S|10|18.98|0|10
A|CTGO|20240705|15:45:58.429950|S|100|18.98|0|100
A|CTGO|20240705|15:45:58.429972|S|5|18.99|0|5
A|CTGO|20240705|15:48:58.050273|S|72|18.94|0|72
A|CTGO|20240705|15:49:56.050274|S|100|18.98|0|100
A|CTGO|20240705|15:49:56.050274|S|5|18.99|0|5
A|CTGO|20240705|15:49:56.109599|S|5|18.92|0|5
A|CTGO|20240705|15:49:59.029667|S|32|19.03|0|32
A|CTGO|20240705|15:49:59.029667|S|5|18.99|0|5
A|CTGO|20240705|15:51:50.003239|S|5|19.06|0|5
A|CTGO|20240705|15:51:50.204003|S|20|19.11|0|20
A|CTGO|20240705|15:55:07.501184|S|80|19.11|0|80
A|CTGO|20240705|15:58:12.748664|S|36|19.07|0|36
A|CTGO|20240705|15:59:59.994762|S|100|19.08|0|100
A|CTGO|20240705|15:59:59.994806|S|34|19.08|0|34
A|CTGO|20240705|15:59:59.994806|S|58|19.08|0|58
A|CTGO|20240705|16:00:00.067826|S|4008|19.19|78297|2968
A|CTHR|20240705|14:28:33.425869|S|100|1.8|0|100
A|CTLT|20240705|12:34:19.586614|S|7|56.66|0|7
A|CTLT|20240705|12:52:20.230033|S|5|56.69|0|5
A|CTLT|20240705|13:07:20.047430|S|4|56.68|0|4
A|CTLT|20240705|13:07:20.047431|S|100|56.68|0|100
A|CTLT|20240705|13:41:54.552535|S|5|56.7|0|5
A|CTLT|20240705|14:09:33.962373|S|10|56.67|0|10
A|CTLT|20240705|14:49:26.185518|S|84|56.68|0|84
A|CTLT|20240705|15:49:39.634935|S|100|56.73|0|100
A|CTLT|20240705|15:50:07.150240|S|100|56.73|0|100
A|CTLT|20240705|15:58:11.494367|S|299|56.72|0|299
A|CTM|20240705|09:30:00.108217|S|1020|.2202|53259|999
A|CTM|20240705|10:33:27.941854|S|100|.2169|0|100
A|CTM|20240705|11:54:08.262644|S|59|.2019|0|59
A|CTM|20240705|11:54:08.262644|S|100|.2019|0|100
A|CTM|20240705|11:55:45.497441|S|4|.2019|0|4
A|CTM|20240705|11:55:45.497442|S|100|.2019|0|100
A|CTM|20240705|12:01:23.395170|S|100|.2|0|100
A|CTM|20240705|12:41:50.807173|S|300|.2|0|300
A|CTM|20240705|12:42:04.781271|S|100|.2|0|100
A|CTM|20240705|12:48:44.543065|S|200|.2|0|200
A|CTM|20240705|12:49:12.754427|S|100|.2|0|100
A|CTM|20240705|12:49:12.754427|S|40|.2|0|40
A|CTM|20240705|13:18:31.790206|S|300|.197|0|300
A|CTM|20240705|13:18:32.133324|S|200|.197|0|200
A|CTM|20240705|13:18:32.133324|S|100|.197|0|100
A|CTM|20240705|13:20:01.453244|S|100|.197|0|100
A|CTM|20240705|13:24:48.563893|S|100|.197|0|100
A|CTM|20240705|13:24:48.563893|S|100|.197|0|100
A|CTM|20240705|13:24:48.563894|S|100|.197|0|100
A|CTM|20240705|13:24:48.566131|S|200|.197|0|200
A|CTM|20240705|14:56:07.126280|S|238|.2001|0|238
A|CTM|20240705|14:56:07.126310|S|3|.2001|0|3
A|CTM|20240705|14:56:07.126310|S|13|.2001|0|13
A|CTM|20240705|14:56:07.126310|S|181|.2001|0|181
A|CTM|20240705|15:58:29.146996|E|170|.2109|0|170
A|CTM|20240705|15:59:47.084362|S|19|.2107|0|19
A|CTM|20240705|15:59:48.237577|S|37|.2107|0|37
A|CTM|20240705|15:59:48.237577|S|81|.2107|0|81
A|CTM|20240705|16:00:00.071890|S|82|.21|73762|82
A|CTMX|20240705|11:50:50.022040|S|63|1.3|0|63
A|CTMX|20240705|13:08:56.576814|S|100|1.28|0|100
A|CTMX|20240705|13:52:34.513620|S|100|1.28|0|100
A|CTMX|20240705|14:30:06.435270|S|183|1.275|0|183
A|CTMX|20240705|14:30:06.437559|S|206|1.275|0|206
A|CTMX|20240705|15:21:38.888997|S|100|1.28|0|100
A|CTMX|20240705|15:46:01.359349|S|100|1.3|0|100
A|CTNT|20240705|10:22:22.830088|E|500|.46|0|500
A|CTOS|20240705|10:55:36.984658|S|1|4.22|0|1
A|CTOS|20240705|11:08:58.036675|S|154|4.22|0|154
A|CTOS|20240705|12:56:03.325858|S|100|4.2|0|100
A|CTOS|20240705|14:29:49.072272|S|21|4.16|0|21
A|CTOS|20240705|14:32:30.666926|S|300|4.16|0|300
A|CTOS|20240705|14:43:25.273251|S|10|4.16|0|10
A|CTOS|20240705|14:43:25.273251|S|74|4.16|0|74
A|CTOS|20240705|15:59:37.576942|S|9|4.19|0|9
A|CTRA|20240705|09:50:35.322842|E|12|26.57|0|12
A|CTRA|20240705|09:54:08.966861|S|3|26.59|0|3
A|CTRA|20240705|09:55:46.540682|S|4|26.52|0|4
A|CTRA|20240705|09:56:30.417207|S|5|26.53|0|5
A|CTRA|20240705|10:00:00.061323|S|4|26.5|0|4
A|CTRA|20240705|10:04:54.920647|S|3|26.49|0|3
A|CTRA|20240705|10:04:54.920647|S|2|26.49|0|2
A|CTRA|20240705|10:04:54.920647|S|4|26.49|0|4
A|CTRA|20240705|10:04:54.920647|S|2|26.49|0|2
A|CTRA|20240705|10:04:54.920648|S|3|26.49|0|3
A|CTRA|20240705|10:05:02.365304|S|1|26.5|0|1
A|CTRA|20240705|10:05:02.365305|S|4|26.5|0|4
A|CTRA|20240705|10:06:07.229159|S|5|26.46|0|5
A|CTRA|20240705|10:07:36.699963|S|3|26.44|0|3
A|CTRA|20240705|10:07:36.699963|S|2|26.44|0|2
A|CTRA|20240705|10:31:32.219816|S|7|26.33|0|7
A|CTRA|20240705|11:06:22.944878|S|300|26.38|0|300
A|CTRA|20240705|11:06:22.946389|S|400|26.37|0|400
A|CTRA|20240705|11:06:22.952017|S|200|26.36|0|200
A|CTRA|20240705|11:06:22.954032|S|600|26.36|0|600
A|CTRA|20240705|11:06:22.954715|S|527|26.35|0|527
A|CTRA|20240705|11:06:22.954715|S|300|26.35|0|300
A|CTRA|20240705|11:43:20.994809|S|3|26.33|0|3
A|CTRA|20240705|12:38:28.120161|S|91|26.22|0|91
A|CTRA|20240705|14:39:52.933547|S|31|26.16|0|31
A|CTRA|20240705|14:42:01.767339|S|115|26.17|0|115
A|CTRA|20240705|15:00:17.348452|S|27|26.2|0|27
A|CTRA|20240705|15:20:02.196784|S|300|26.2|0|300
A|CTRA|20240705|15:22:48.427919|S|100|26.18|0|100
A|CTRA|20240705|15:22:48.428017|S|100|26.18|0|100
A|CTRA|20240705|15:26:45.364463|S|25|26.16|0|25
A|CTRA|20240705|15:35:42.905602|S|25|26.15|0|25
A|CTRA|20240705|15:42:18.453969|S|50|26.16|0|50
A|CTRA|20240705|15:47:08.676759|S|50|26.23|0|50
A|CTRA|20240705|15:47:36.606223|S|25|26.25|0|25
A|CTRA|20240705|15:51:05.193042|S|300|26.26|0|300
A|CTRA|20240705|15:51:46.707886|S|300|26.27|0|300
A|CTRA|20240705|15:53:51.223553|S|25|26.31|0|25
A|CTRA|20240705|15:55:07.908395|S|300|26.3|0|300
A|CTRA|20240705|15:57:41.813031|S|25|26.3|0|25
A|CTRA|20240705|15:58:38.513062|S|13|26.3|0|13
A|CTRA|20240705|15:59:00.522234|S|185|26.305|0|185
A|CTRA|20240705|15:59:00.522251|S|115|26.305|0|115
A|CTRA|20240705|15:59:00.522252|S|70|26.305|0|70
A|CTRA|20240705|15:59:25.542455|S|600|26.25|0|600
A|CTRA|20240705|15:59:34.546446|S|2|26.24|0|2
A|CTRE|20240705|10:47:04.250406|S|1|25.54|0|1
A|CTRE|20240705|11:08:16.485930|S|100|25.595|0|100
A|CTRE|20240705|11:08:16.487116|S|100|25.595|0|100
A|CTRE|20240705|14:38:07.427029|S|100|25.865|0|100
A|CTRE|20240705|14:49:48.980559|S|171|25.86|0|171
A|CTRE|20240705|14:59:12.838466|S|9|25.86|0|9
A|CTRE|20240705|14:59:12.838509|S|24|25.86|0|24
A|CTRE|20240705|15:43:00.132696|S|6|25.82|0|6
A|CTRI|20240705|09:57:25.134240|S|163|20|0|163
A|CTRI|20240705|14:41:11.034649|S|166|19.54|0|166
A|CTRI|20240705|14:41:11.035790|S|77|19.55|0|77
A|CTRI|20240705|15:36:24.704998|S|200|19.55|0|200
A|CTRN|20240705|14:46:36.827592|S|1|19.14|0|1
A|CTS|20240705|10:35:01.555153|S|1|49.5|0|1
A|CTS|20240705|10:35:01.555153|S|2|49.5|0|2
A|CTS|20240705|10:35:01.555153|S|2|49.5|0|2
A|CTS|20240705|10:35:01.555155|S|1|49.5|0|1
A|CTS|20240705|10:35:01.555155|S|2|49.5|0|2
A|CTS|20240705|10:35:01.555155|S|1|49.5|0|1
A|CTS|20240705|10:35:01.555155|S|1|49.5|0|1
A|CTS|20240705|10:35:01.555156|S|1|49.5|0|1
A|CTS|20240705|10:35:01.555156|S|1|49.5|0|1
A|CTS|20240705|10:35:01.555156|S|1|49.5|0|1
A|CTS|20240705|10:45:04.077419|S|5|49.63|0|5
A|CTS|20240705|10:53:15.393202|S|5|49.76|0|5
A|CTS|20240705|10:53:15.393203|S|5|49.76|0|5
A|CTS|20240705|10:53:15.393203|S|5|49.76|0|5
A|CTS|20240705|11:36:23.461756|S|1|49.55|0|1
A|CTS|20240705|11:36:23.461757|S|2|49.55|0|2
A|CTS|20240705|11:54:01.817880|S|1|49.46|0|1
A|CTS|20240705|12:01:03.146077|S|1|49.43|0|1
A|CTS|20240705|12:20:18.114019|S|5|49.57|0|5
A|CTS|20240705|12:20:18.114019|S|1|49.57|0|1
A|CTS|20240705|12:31:28.620541|S|2|49.45|0|2
A|CTS|20240705|13:46:08.119491|S|5|49.49|0|5
A|CTS|20240705|14:23:07.512505|S|2|49.4|0|2
A|CTS|20240705|14:31:52.961701|S|5|49.35|0|5
A|CTS|20240705|14:48:39.843714|S|14|49.38|0|14
A|CTS|20240705|14:56:22.288175|S|27|49.38|0|27
A|CTS|20240705|14:56:22.288176|S|14|49.38|0|14
A|CTS|20240705|14:56:22.288176|S|1|49.38|0|1
A|CTS|20240705|15:26:09.409900|S|1|49.54|0|1
A|CTS|20240705|15:26:09.410221|S|1|49.51|0|1
A|CTS|20240705|15:43:10.721473|S|1|49.49|0|1
A|CTS|20240705|15:50:16.107893|S|5|49.42|0|5
A|CTS|20240705|15:50:16.107893|S|35|49.42|0|35
A|CTS|20240705|15:56:00.277835|S|2|49.44|0|2
A|CTS|20240705|15:57:02.044661|S|100|49.41|0|100
A|CTSH|20240705|09:43:56.033309|S|3|67.97|0|3
A|CTSH|20240705|10:37:47.863830|S|100|67.74|0|100
A|CTSH|20240705|12:21:45.015332|S|200|67.8|0|200
A|CTSH|20240705|13:46:40.173962|S|6|68.16|0|6
A|CTSH|20240705|14:08:07.794160|S|100|68.05|0|100
A|CTSH|20240705|14:43:45.698813|S|18|68.05|0|18
A|CTSH|20240705|14:52:30.027850|S|305|68.12|0|305
A|CTSH|20240705|14:52:30.027850|S|30|68.12|0|30
A|CTSH|20240705|14:53:51.775147|S|41|68.12|0|41
A|CTSH|20240705|14:53:51.775978|S|12|68.11|0|12
A|CTSH|20240705|15:02:50.843734|S|1|68.09|0|1
A|CTSH|20240705|15:06:45.531074|S|240|68.04|0|240
A|CTSH|20240705|15:06:45.531088|S|50|68.04|0|50
A|CTSH|20240705|15:08:07.684623|S|5|68.03|0|5
A|CTSH|20240705|15:10:50.108306|S|7|68.03|0|7
A|CTSH|20240705|15:11:11.934254|S|93|68.03|0|93
A|CTSH|20240705|15:19:09.280203|S|24|67.99|0|24
A|CTSH|20240705|15:22:58.128784|S|1|68.01|0|1
A|CTSH|20240705|15:22:58.457509|S|4|68.01|0|4
A|CTSH|20240705|15:22:58.457509|S|3|68.01|0|3
A|CTSH|20240705|15:24:05.896780|S|4|68|0|4
A|CTSH|20240705|15:27:11.485665|S|2|67.95|0|2
A|CTSH|20240705|15:27:11.485665|S|3|67.95|0|3
A|CTSH|20240705|15:29:23.616219|S|1|67.95|0|1
A|CTSH|20240705|15:39:44.540304|S|25|67.94|0|25
A|CTSH|20240705|15:50:00.069742|S|300|68.02|0|300
A|CTSH|20240705|15:56:15.663987|S|25|68.01|0|25
A|CTSH|20240705|15:57:05.038664|S|5|68|0|5
A|CTSH|20240705|15:57:05.038664|S|5|68|0|5
A|CTV|20240705|15:42:16.088428|S|100|1.73|0|100
A|CTVA|20240705|09:45:59.189112|S|200|52.04|0|200
A|CTVA|20240705|10:29:53.654808|S|1|51.8|0|1
A|CTVA|20240705|10:38:41.675466|S|9|51.83|0|9
A|CTVA|20240705|10:38:41.675480|S|91|51.83|0|91
A|CTVA|20240705|10:52:37.636066|S|1|51.95|0|1
A|CTVA|20240705|10:52:37.636067|S|1|51.95|0|1
A|CTVA|20240705|10:52:37.636067|S|100|51.95|0|100
A|CTVA|20240705|11:00:38.568116|S|5|51.86|0|5
A|CTVA|20240705|11:00:38.568183|S|15|51.86|0|15
A|CTVA|20240705|11:00:38.568242|S|80|51.86|0|80
A|CTVA|20240705|11:08:41.733306|S|30|51.99|0|30
A|CTVA|20240705|11:08:41.733331|S|13|51.99|0|13
A|CTVA|20240705|11:08:41.733353|S|10|51.99|0|10
A|CTVA|20240705|11:08:41.733387|S|18|51.99|0|18
A|CTVA|20240705|11:31:33.856106|S|85|51.88|0|85
A|CTVA|20240705|12:11:40.884915|S|60|51.99|0|60
A|CTVA|20240705|12:33:01.999511|S|1|51.94|0|1
A|CTVA|20240705|12:42:32.234894|S|8|52.02|0|8
A|CTVA|20240705|12:42:32.234916|S|15|52.02|0|15
A|CTVA|20240705|12:42:32.234984|S|77|52.02|0|77
A|CTVA|20240705|12:53:39.768373|S|1|52.05|0|1
A|CTVA|20240705|14:26:09.658915|S|1|52.01|0|1
A|CTVA|20240705|14:28:14.893457|S|100|52.02|0|100
A|CTVA|20240705|14:28:14.893457|S|2|52.02|0|2
A|CTVA|20240705|14:28:14.919191|S|100|52.02|0|100
A|CTVA|20240705|14:28:14.919805|S|100|52.02|0|100
A|CTVA|20240705|14:46:07.438209|S|1|52.05|0|1
A|CTVA|20240705|14:56:41.877721|S|9|52.13|0|9
A|CTVA|20240705|15:05:23.265149|S|400|52.11|0|400
A|CTVA|20240705|15:14:27.898119|S|100|52.09|0|100
A|CTVA|20240705|15:21:45.425933|S|10|52.12|0|10
A|CTVA|20240705|15:24:44.029590|S|1|52.15|0|1
A|CTVA|20240705|15:27:15.902949|S|3|52.14|0|3
A|CTVA|20240705|15:27:15.902949|S|62|52.14|0|62
A|CTVA|20240705|15:27:15.902949|S|100|52.14|0|100
A|CTVA|20240705|15:27:15.903204|S|100|52.14|0|100
A|CTVA|20240705|15:47:18.070196|S|25|52.28|0|25
A|CTVA|20240705|15:48:00.739162|S|1|52.27|0|1
A|CTVA|20240705|15:48:00.739162|S|1|52.27|0|1
A|CTVA|20240705|15:48:00.739162|S|1|52.27|0|1
A|CTVA|20240705|15:48:03.257547|S|100|52.26|0|100
A|CTVA|20240705|15:50:25.510070|S|1|52.34|0|1
A|CTVA|20240705|15:51:49.184825|S|1|52.38|0|1
A|CTVA|20240705|15:52:16.669019|E|1|52.36|0|1
A|CTVA|20240705|15:53:40.906695|S|100|52.36|0|100
A|CTVA|20240705|15:54:40.055535|S|100|52.4|0|100
A|CTVA|20240705|15:54:42.077739|S|1|52.4|0|1
A|CTVA|20240705|15:54:55.897461|S|1|52.41|0|1
A|CTVA|20240705|15:54:55.897461|S|36|52.41|0|36
A|CTVA|20240705|15:55:00.227984|S|1|52.4|0|1
A|CTVA|20240705|15:55:08.041338|S|100|52.4|0|100
A|CTVA|20240705|15:55:08.041391|S|100|52.4|0|100
A|CTVA|20240705|15:58:11.106766|S|3|52.45|0|3
A|CTVA|20240705|15:58:12.055912|S|1|52.44|0|1
A|CTVA|20240705|15:58:12.055912|S|1|52.44|0|1
A|CTVA|20240705|15:59:07.621904|S|48|52.44|0|48
A|CTVA|20240705|15:59:10.687157|S|1|52.44|0|1
A|CTXR|20240705|13:30:46.049062|S|2|.5164|0|2
A|CUBE|20240705|10:00:00.315677|S|13|44.29|0|13
A|CUBE|20240705|10:10:46.079474|S|4|44.13|0|4
A|CUBE|20240705|10:18:11.305089|S|2|44.12|0|2
A|CUBE|20240705|10:38:19.353599|S|5|44.4|0|5
A|CUBE|20240705|10:47:08.858796|S|2|44.41|0|2
A|CUBE|20240705|10:47:08.858817|S|2|44.41|0|2
A|CUBE|20240705|10:48:24.980749|S|5|44.45|0|5
A|CUBE|20240705|10:48:24.980749|S|5|44.45|0|5
A|CUBE|20240705|10:49:37.272722|S|4|44.41|0|4
A|CUBE|20240705|11:41:39.623497|S|1|44.5|0|1
A|CUBE|20240705|12:00:26.279854|S|3|44.44|0|3
A|CUBE|20240705|12:13:06.368915|S|1|44.44|0|1
A|CUBE|20240705|13:01:20.136828|S|1|44.5|0|1
A|CUBE|20240705|13:01:20.136828|S|5|44.5|0|5
A|CUBE|20240705|13:04:18.888356|S|4|44.5|0|4
A|CUBE|20240705|13:04:18.888356|S|6|44.5|0|6
A|CUBE|20240705|13:05:17.103937|S|1|44.51|0|1
A|CUBE|20240705|13:32:32.644710|S|1|44.55|0|1
A|CUBE|20240705|13:45:49.511145|S|4|44.58|0|4
A|CUBE|20240705|13:53:41.049578|S|4|44.61|0|4
A|CUBE|20240705|14:22:32.504690|S|1|44.52|0|1
A|CUBE|20240705|14:22:40.515928|S|1|44.52|0|1
A|CUBE|20240705|14:22:59.253163|S|2|44.52|0|2
A|CUBE|20240705|14:22:59.253163|S|1|44.52|0|1
A|CUBE|20240705|14:24:40.960546|S|1|44.53|0|1
A|CUBE|20240705|14:25:00.497919|S|1|44.52|0|1
A|CUBE|20240705|14:25:00.497920|S|1|44.52|0|1
A|CUBE|20240705|14:44:34.493291|S|1|44.53|0|1
A|CUBE|20240705|14:45:04.985689|S|1|44.54|0|1
A|CUBE|20240705|14:45:04.985689|S|7|44.54|0|7
A|CUBE|20240705|14:49:17.772477|S|1|44.55|0|1
A|CUBE|20240705|14:58:22.590216|S|1|44.55|0|1
A|CUBE|20240705|15:05:33.527696|S|1|44.54|0|1
A|CUBE|20240705|15:06:27.311307|S|3|44.51|0|3
A|CUBE|20240705|15:16:50.325062|S|1|44.47|0|1
A|CUBE|20240705|15:31:29.883061|S|1|44.48|0|1
A|CUBE|20240705|15:42:47.938506|S|1|44.53|0|1
A|CUBE|20240705|15:43:06.525341|S|49|44.53|0|49
A|CUBE|20240705|15:45:02.366868|S|1|44.52|0|1
A|CUBE|20240705|15:51:06.736627|S|1|44.61|0|1
A|CUBE|20240705|15:51:06.765794|S|1|44.62|0|1
A|CUBE|20240705|15:53:22.229125|S|1|44.64|0|1
A|CUBE|20240705|15:55:44.916132|S|1|44.61|0|1
A|CUBE|20240705|15:58:39.169998|S|1|44.57|0|1
A|CUBE|20240705|15:58:43.035643|S|1|44.58|0|1
A|CUBI|20240705|10:16:05.786686|S|1|48.39|0|1
A|CUBI|20240705|13:10:05.034383|S|100|47.75|0|100
A|CUBI|20240705|13:10:05.034399|S|13|47.75|0|13
A|CUBI|20240705|13:11:09.301941|S|25|47.66|0|25
A|CUBI|20240705|15:37:24.021710|S|121|47.92|0|121
A|CUBI|20240705|15:54:15.610520|S|100|48.13|0|100
A|CUBI|20240705|15:54:15.612882|S|100|48.21|0|100
A|CUBI|20240705|15:55:30.190117|S|38|48.15|0|38
A|CUE|20240705|10:55:40.205108|E|13|.9633|0|13
A|CUE|20240705|10:58:00.236819|E|10|.9633|0|10
A|CUE|20240705|11:00:12.128652|E|4|.9633|0|4
A|CUE|20240705|11:00:12.128669|E|6|.9633|0|6
A|CUK|20240705|10:22:26.617072|S|100|15.75|0|100
A|CUK|20240705|10:31:11.486557|S|100|15.7|0|100
A|CUK|20240705|10:31:11.489221|S|100|15.71|0|100
A|CUK|20240705|10:34:28.445608|S|100|15.7|0|100
A|CUK|20240705|10:43:34.000668|S|100|15.7|0|100
A|CUK|20240705|11:06:19.703024|S|100|15.76|0|100
A|CUK|20240705|11:19:17.794042|S|100|15.77|0|100
A|CUK|20240705|11:19:20.444695|S|100|15.77|0|100
A|CUK|20240705|11:26:57.957539|S|100|15.75|0|100
A|CUK|20240705|11:28:20.803672|S|100|15.75|0|100
A|CUK|20240705|11:32:41.882295|S|100|15.74|0|100
A|CUK|20240705|11:39:15.311705|S|100|15.73|0|100
A|CUK|20240705|11:42:41.904742|S|100|15.74|0|100
A|CUK|20240705|11:56:27.588045|S|100|15.77|0|100
A|CUK|20240705|11:57:08.867707|S|11|15.76|0|11
A|CUK|20240705|11:58:27.991655|S|100|15.75|0|100
A|CUK|20240705|12:01:25.130712|S|100|15.73|0|100
A|CUK|20240705|12:26:32.087171|S|100|15.71|0|100
A|CUK|20240705|14:05:36.642051|S|100|15.81|0|100
A|CUK|20240705|14:09:27.576783|S|100|15.81|0|100
A|CUK|20240705|14:09:27.596345|S|1|15.81|0|1
A|CUK|20240705|14:09:27.616211|S|100|15.805|0|100
A|CUK|20240705|14:29:37.184341|S|100|15.81|0|100
A|CUK|20240705|15:35:09.306395|S|100|15.81|0|100
A|CUK|20240705|15:37:05.469024|S|1|15.82|0|1
A|CUK|20240705|15:39:18.222209|S|100|15.81|0|100
A|CUK|20240705|15:50:00.011266|S|100|15.82|0|100
A|CUK|20240705|15:50:00.011266|S|100|15.82|0|100
A|CUK|20240705|15:51:06.650606|S|100|15.83|0|100
A|CUK|20240705|15:52:02.618748|S|100|15.83|0|100
A|CUK|20240705|15:54:40.021295|S|100|15.835|0|100
A|CUK|20240705|15:55:04.023408|S|200|15.835|0|200
A|CUK|20240705|15:59:15.974757|S|100|15.82|0|100
A|CURI|20240705|11:49:23.959976|S|29|1.21|0|29
A|CURI|20240705|11:49:23.959997|S|71|1.21|0|71
A|CURV|20240705|15:09:13.613912|S|32|7.98|0|32
A|CUTR|20240705|11:52:13.708472|S|100|1.33|0|100
A|CUTR|20240705|13:21:01.361413|S|309|1.305|0|309
A|CUTR|20240705|15:56:14.430140|S|100|1.29|0|100
A|CUZ|20240705|12:05:53.198213|S|200|22.58|0|200
A|CUZ|20240705|12:26:10.866370|S|100|22.58|0|100
A|CUZ|20240705|12:31:57.504340|S|1|22.55|0|1
A|CUZ|20240705|12:52:03.779141|S|100|22.505|0|100
A|CUZ|20240705|12:53:13.356884|S|100|22.505|0|100
A|CUZ|20240705|12:58:26.561786|S|1|22.55|0|1
A|CUZ|20240705|12:59:11.732850|S|100|22.58|0|100
A|CUZ|20240705|13:11:50.524289|S|9|22.505|0|9
A|CUZ|20240705|13:11:58.976280|S|10|22.505|0|10
A|CUZ|20240705|15:22:26.014821|S|1|22.4|0|1
A|CUZ|20240705|15:22:26.014822|S|1|22.4|0|1
A|CUZ|20240705|15:31:05.153719|S|100|22.35|0|100
A|CUZ|20240705|15:59:05.659390|S|12|22.4|0|12
A|CVAC|20240705|10:48:05.717265|S|100|3.28|0|100
A|CVAC|20240705|11:26:01.411178|S|40|3.26|0|40
A|CVAC|20240705|11:35:24.266425|S|100|3.27|0|100
A|CVAC|20240705|11:35:24.862904|S|100|3.26|0|100
A|CVAC|20240705|13:27:01.994125|S|100|3.195|0|100
A|CVAC|20240705|15:41:51.251066|S|100|3.28|0|100
A|CVAC|20240705|15:52:55.074144|S|28|3.28|0|28
A|CVBF|20240705|09:30:20.893070|S|148|16.73|0|148
A|CVBF|20240705|09:56:04.652530|S|18|16.78|0|18
A|CVBF|20240705|10:48:24.974571|S|100|16.89|0|100
A|CVBF|20240705|11:22:51.874489|S|100|16.76|0|100
A|CVBF|20240705|11:46:55.607587|S|100|16.75|0|100
A|CVBF|20240705|11:58:06.863590|S|75|16.76|0|75
A|CVBF|20240705|12:12:32.254150|S|100|16.77|0|100
A|CVBF|20240705|12:18:34.574059|S|100|16.75|0|100
A|CVBF|20240705|12:35:26.455722|S|100|16.74|0|100
A|CVBF|20240705|13:34:57.873007|S|86|16.74|0|86
A|CVBF|20240705|13:56:45.562165|S|100|16.78|0|100
A|CVBF|20240705|13:56:45.562271|S|100|16.78|0|100
A|CVBF|20240705|14:02:17.457384|S|2|16.78|0|2
A|CVBF|20240705|14:02:17.457472|S|100|16.78|0|100
A|CVBF|20240705|14:02:17.457496|S|100|16.78|0|100
A|CVBF|20240705|14:22:15.676019|S|100|16.72|0|100
A|CVBF|20240705|14:29:44.552846|S|100|16.74|0|100
A|CVBF|20240705|14:29:44.553262|S|100|16.74|0|100
A|CVBF|20240705|14:32:47.236233|S|100|16.73|0|100
A|CVBF|20240705|14:50:04.702413|S|1|16.72|0|1
A|CVBF|20240705|15:02:30.557006|S|1|16.73|0|1
A|CVBF|20240705|15:02:30.557006|S|1|16.73|0|1
A|CVBF|20240705|15:07:01.269319|S|1|16.72|0|1
A|CVBF|20240705|15:07:01.269319|S|1|16.72|0|1
A|CVBF|20240705|15:12:03.139672|S|1|16.73|0|1
A|CVBF|20240705|15:26:12.665213|S|1|16.7|0|1
A|CVBF|20240705|15:26:12.665213|S|1|16.7|0|1
A|CVBF|20240705|15:32:01.973302|S|73|16.69|0|73
A|CVBF|20240705|15:32:01.974102|S|25|16.69|0|25
A|CVBF|20240705|15:44:03.038560|S|100|16.74|0|100
A|CVBF|20240705|15:46:07.260485|S|58|16.74|0|58
A|CVBF|20240705|15:52:16.620635|S|100|16.79|0|100
A|CVBF|20240705|15:54:54.993093|S|66|16.76|0|66
A|CVBF|20240705|15:55:08.424628|S|34|16.76|0|34
A|CVBF|20240705|15:58:09.142359|S|27|16.75|0|27
A|CVBF|20240705|15:58:09.142401|S|73|16.75|0|73
A|CVBF|20240705|15:58:09.142401|S|66|16.75|0|66
A|CVBF|20240705|15:58:09.142500|S|34|16.75|0|34
A|CVBF|20240705|15:58:09.142501|S|27|16.75|0|27
A|CVBF|20240705|15:58:09.142525|S|73|16.75|0|73
A|CVE|20240705|10:24:42.570204|S|6|19.79|0|6
A|CVE|20240705|11:58:11.690575|S|100|19.705|0|100
A|CVE|20240705|12:11:12.042027|S|31|19.67|0|31
A|CVE|20240705|13:12:41.502752|S|300|19.62|0|300
A|CVE|20240705|13:19:14.709405|S|100|19.605|0|100
A|CVE|20240705|13:40:04.746673|S|100|19.67|0|100
A|CVE|20240705|13:53:41.142759|S|100|19.62|0|100
A|CVE|20240705|14:28:20.749228|S|500|19.55|0|500
A|CVE|20240705|14:33:26.885676|S|400|19.58|0|400
A|CVE|20240705|14:36:29.413764|S|100|19.62|0|100
A|CVE|20240705|15:25:17.921771|S|1|19.62|0|1
A|CVE|20240705|15:25:23.363158|S|99|19.62|0|99
A|CVE|20240705|15:30:03.238101|S|100|19.61|0|100
A|CVE|20240705|15:30:38.671570|S|400|19.61|0|400
A|CVE|20240705|15:33:09.054741|S|52|19.62|0|52
A|CVE|20240705|15:42:44.873932|S|400|19.64|0|400
A|CVE|20240705|15:47:48.882036|S|200|19.68|0|200
A|CVE|20240705|15:48:20.918826|S|300|19.68|0|300
A|CVE|20240705|15:48:20.933899|S|56|19.68|0|56
A|CVE|20240705|15:50:00.449650|S|100|19.67|0|100
A|CVE|20240705|15:52:12.588202|S|300|19.68|0|300
A|CVE|20240705|15:52:13.460994|S|100|19.69|0|100
A|CVE|20240705|15:53:47.486407|S|100|19.675|0|100
A|CVE|20240705|15:55:16.671067|S|200|19.675|0|200
A|CVE|20240705|15:55:50.270364|S|400|19.68|0|400
A|CVE|20240705|15:56:00.275209|S|100|19.67|0|100
A|CVE|20240705|15:56:00.275209|S|400|19.67|0|400
A|CVE|20240705|15:56:00.278196|S|100|19.665|0|100
A|CVE|20240705|15:56:00.278266|S|100|19.665|0|100
A|CVE|20240705|15:57:29.248600|S|300|19.67|0|300
A|CVE|20240705|15:57:36.963302|S|400|19.67|0|400
A|CVE|20240705|15:58:20.465893|S|100|19.66|0|100
A|CVE|20240705|15:58:49.218071|S|500|19.66|0|500
A|CVE|20240705|15:58:49.222933|S|156|19.66|0|156
A|CVE|20240705|15:58:52.166448|S|244|19.66|0|244
A|CVE|20240705|15:58:52.166448|S|56|19.66|0|56
A|CVE|20240705|15:59:11.295916|S|100|19.65|0|100
A|CVE|20240705|15:59:45.034528|S|63|19.65|0|63
A|CVGI|20240705|11:18:07.073827|S|10|4.62|0|10
A|CVGI|20240705|12:39:28.035031|S|10|4.51|0|10
A|CVGI|20240705|14:48:48.118392|S|30|4.51|0|30
A|CVGI|20240705|15:13:26.090356|S|10|4.5|0|10
A|CVGW|20240705|14:55:57.300903|S|10|21.92|0|10
A|CVI|20240705|11:01:27.015634|S|100|26.36|0|100
A|CVI|20240705|11:01:27.015635|S|21|26.36|0|21
A|CVI|20240705|11:05:24.247021|S|30|26.37|0|30
A|CVI|20240705|11:25:43.886793|S|12|26.3|0|12
A|CVI|20240705|11:31:12.812538|S|11|26.25|0|11
A|CVI|20240705|13:36:19.977427|S|10|25.85|0|10
A|CVI|20240705|14:47:23.155831|S|8|25.68|0|8
A|CVI|20240705|14:49:22.677666|S|5|25.68|0|5
A|CVI|20240705|15:03:16.752013|S|1|25.68|0|1
A|CVI|20240705|15:30:36.474219|S|100|25.57|0|100
A|CVI|20240705|15:37:41.299877|S|5|25.53|0|5
A|CVI|20240705|15:37:42.535288|S|100|25.52|0|100
A|CVI|20240705|15:40:58.803895|S|100|25.52|0|100
A|CVI|20240705|15:40:58.803970|S|100|25.52|0|100
A|CVI|20240705|15:40:58.803992|S|24|25.52|0|24
A|CVI|20240705|15:40:58.804006|S|76|25.52|0|76
A|CVI|20240705|15:48:04.801961|S|100|25.54|0|100
A|CVI|20240705|15:51:36.025713|S|100|25.48|0|100
A|CVI|20240705|15:56:01.442080|S|100|25.43|0|100
A|CVIIU|20240705|11:52:02.299432|S|100|10.8|0|100
A|CVLG|20240705|14:59:59.010242|S|1|48|0|1
A|CVLT|20240705|14:30:16.806991|S|2|124.11|0|2
A|CVLT|20240705|15:50:14.135619|S|1|124.03|0|1
A|CVLT|20240705|15:54:24.115094|S|1|124.43|0|1
A|CVM|20240705|09:30:00.067920|E|8713|1.1|44761|41
A|CVM|20240705|09:30:00.067920|S|8713|1.1|44761|702
A|CVM|20240705|09:45:55.918211|S|165|1.1|0|165
A|CVM|20240705|09:45:55.918278|S|100|1.1|0|100
A|CVM|20240705|10:44:35.734340|S|4300|1.095|0|4300
A|CVM|20240705|10:44:35.734398|S|1900|1.095|0|1900
A|CVM|20240705|10:44:35.749062|S|1186|1.095|0|1186
A|CVM|20240705|10:44:35.749062|S|100|1.1|0|100
A|CVM|20240705|11:05:21.597884|S|100|1.1|0|100
A|CVM|20240705|11:05:21.597885|S|100|1.1|0|100
A|CVM|20240705|12:06:21.242507|S|100|1.11|0|100
A|CVM|20240705|12:43:02.345895|S|100|1.11|0|100
A|CVM|20240705|12:56:17.069358|S|26|1.13|0|26
A|CVM|20240705|12:56:17.069418|S|100|1.13|0|100
A|CVM|20240705|13:07:23.289706|S|100|1.14|0|100
A|CVM|20240705|13:07:26.650009|S|15|1.13|0|15
A|CVM|20240705|13:18:07.725582|S|100|1.14|0|100
A|CVM|20240705|13:33:08.977578|S|95|1.15|0|95
A|CVM|20240705|13:33:08.977634|S|5|1.15|0|5
A|CVM|20240705|13:54:48.435161|S|100|1.18|0|100
A|CVM|20240705|14:08:23.907001|S|100|1.19|0|100
A|CVM|20240705|14:14:28.942743|S|100|1.2|0|100
A|CVM|20240705|14:14:28.942743|S|20|1.2|0|20
A|CVM|20240705|14:25:50.081447|S|100|1.2|0|100
A|CVM|20240705|14:25:53.824844|S|100|1.21|0|100
A|CVM|20240705|14:27:45.867554|S|100|1.23|0|100
A|CVM|20240705|15:06:55.224643|S|100|1.18|0|100
A|CVM|20240705|15:06:55.224643|S|102|1.18|0|102
A|CVM|20240705|15:15:46.138903|S|200|1.17|0|200
A|CVM|20240705|15:15:46.138903|S|83|1.17|0|83
A|CVM|20240705|15:15:46.138946|S|17|1.17|0|17
A|CVM|20240705|15:49:45.176560|S|100|1.2|0|100
A|CVM|20240705|15:49:45.176560|S|500|1.2|0|500
A|CVM|20240705|15:50:19.645610|S|100|1.2|0|100
A|CVM|20240705|15:54:49.246641|S|301|1.21|0|301
A|CVM|20240705|15:54:49.246832|S|100|1.21|0|100
A|CVM|20240705|15:54:49.268709|S|100|1.21|0|100
A|CVM|20240705|15:59:28.265821|S|15|1.21|0|15
A|CVM|20240705|16:00:00.053815|S|5180|1.21|64557|687
A|CVNA|20240705|10:33:10.082070|S|37|125.25|0|37
A|CVNA|20240705|11:11:04.584473|S|12|126.95|0|12
A|CVNA|20240705|11:31:20.218514|S|10|126.605|0|10
A|CVNA|20240705|14:34:17.619537|S|15|125.36|0|15
A|CVNA|20240705|15:56:08.594226|S|16|128.09|0|16
A|CVNA|20240705|15:58:17.825335|S|1|128.19|0|1
A|CVS|20240705|09:31:35.319212|S|200|56.38|0|200
A|CVS|20240705|09:59:59.059620|S|100|56.03|0|100
A|CVS|20240705|10:08:33.530910|S|22|55.91|0|22
A|CVS|20240705|10:08:37.308547|S|100|55.91|0|100
A|CVS|20240705|10:16:07.960892|S|13|55.91|0|13
A|CVS|20240705|10:16:11.265930|S|6|55.95|0|6
A|CVS|20240705|10:25:49.362651|S|3|56.03|0|3
A|CVS|20240705|10:25:49.362651|S|4|56.03|0|4
A|CVS|20240705|10:28:37.878012|S|2|56.04|0|2
A|CVS|20240705|10:34:00.895640|S|7|55.94|0|7
A|CVS|20240705|10:34:10.529088|S|5|55.96|0|5
A|CVS|20240705|10:35:25.232079|S|100|55.97|0|100
A|CVS|20240705|11:00:29.172095|S|100|56.12|0|100
A|CVS|20240705|11:04:03.512212|S|1|56.19|0|1
A|CVS|20240705|11:07:46.246084|S|1|56.3|0|1
A|CVS|20240705|11:07:46.246084|S|2|56.3|0|2
A|CVS|20240705|11:09:44.225869|S|3|56.35|0|3
A|CVS|20240705|11:09:44.225869|S|2|56.35|0|2
A|CVS|20240705|11:18:09.970454|S|3|56.44|0|3
A|CVS|20240705|11:20:17.051791|S|1|56.46|0|1
A|CVS|20240705|11:23:32.970771|S|3|56.48|0|3
A|CVS|20240705|11:27:20.370516|S|18|56.44|0|18
A|CVS|20240705|11:32:43.739118|S|3|56.32|0|3
A|CVS|20240705|11:32:57.128073|S|5|56.35|0|5
A|CVS|20240705|11:32:57.128074|S|3|56.35|0|3
A|CVS|20240705|11:33:12.721849|S|2|56.36|0|2
A|CVS|20240705|11:40:24.576953|S|2|56.5|0|2
A|CVS|20240705|11:40:24.576953|S|1|56.5|0|1
A|CVS|20240705|11:40:24.576953|S|1|56.5|0|1
A|CVS|20240705|11:41:16.761932|S|2|56.51|0|2
A|CVS|20240705|11:41:50.593484|S|4|56.51|0|4
A|CVS|20240705|11:44:06.678053|S|100|56.58|0|100
A|CVS|20240705|11:44:35.514550|S|1|56.59|0|1
A|CVS|20240705|11:45:12.861224|S|3|56.61|0|3
A|CVS|20240705|11:46:41.875236|S|1|56.64|0|1
A|CVS|20240705|11:48:46.394187|S|5|56.68|0|5
A|CVS|20240705|11:51:20.356794|S|100|56.67|0|100
A|CVS|20240705|11:54:46.954352|S|2|56.59|0|2
A|CVS|20240705|11:54:47.529771|S|2|56.6|0|2
A|CVS|20240705|11:57:05.723797|S|1|56.61|0|1
A|CVS|20240705|11:57:23.362494|S|1|56.62|0|1
A|CVS|20240705|12:13:19.526823|S|100|56.63|0|100
A|CVS|20240705|12:29:40.384207|S|100|56.57|0|100
A|CVS|20240705|12:39:19.919105|S|51|56.65|0|51
A|CVS|20240705|12:51:09.583200|S|200|56.53|0|200
A|CVS|20240705|12:51:19.567169|S|100|56.53|0|100
A|CVS|20240705|12:51:35.015070|S|12|56.53|0|12
A|CVS|20240705|12:51:35.015114|S|8|56.53|0|8
A|CVS|20240705|13:01:16.695023|S|100|56.51|0|100
A|CVS|20240705|13:02:30.832517|S|200|56.52|0|200
A|CVS|20240705|13:02:35.608402|S|4|56.52|0|4
A|CVS|20240705|13:02:35.608895|S|96|56.52|0|96
A|CVS|20240705|13:02:40.409759|S|100|56.53|0|100
A|CVS|20240705|13:24:45.798469|S|32|56.43|0|32
A|CVS|20240705|13:31:09.331552|S|100|56.39|0|100
A|CVS|20240705|13:31:09.958169|S|47|56.4|0|47
A|CVS|20240705|14:17:34.246152|S|33|56.49|0|33
A|CVS|20240705|14:19:17.716685|S|100|56.53|0|100
A|CVS|20240705|14:26:22.413316|S|35|56.5|0|35
A|CVS|20240705|14:34:37.590448|S|100|56.55|0|100
A|CVS|20240705|14:46:02.288480|S|100|56.53|0|100
A|CVS|20240705|14:46:02.288480|S|100|56.53|0|100
A|CVS|20240705|14:46:16.832524|S|5|56.52|0|5
A|CVS|20240705|14:47:09.930258|S|2|56.51|0|2
A|CVS|20240705|14:51:41.008180|S|1|56.54|0|1
A|CVS|20240705|15:09:12.161756|S|1|56.41|0|1
A|CVS|20240705|15:19:14.874018|S|19|56.44|0|19
A|CVS|20240705|15:21:26.790198|S|58|56.46|0|58
A|CVS|20240705|15:21:26.790469|S|242|56.46|0|242
A|CVS|20240705|15:23:17.340713|S|1|56.43|0|1
A|CVS|20240705|15:23:51.091785|S|25|56.44|0|25
A|CVS|20240705|15:25:14.484737|S|275|56.44|0|275
A|CVS|20240705|15:27:17.068093|S|8|56.45|0|8
A|CVS|20240705|15:28:21.285051|S|5|56.47|0|5
A|CVS|20240705|15:28:21.285051|S|9|56.47|0|9
A|CVS|20240705|15:29:45.891268|S|100|56.48|0|100
A|CVS|20240705|15:34:44.847552|S|1|56.56|0|1
A|CVS|20240705|15:34:44.847552|S|1|56.56|0|1
A|CVS|20240705|15:39:31.259558|S|100|56.56|0|100
A|CVS|20240705|15:39:31.259559|S|100|56.56|0|100
A|CVS|20240705|15:40:45.403139|S|100|56.57|0|100
A|CVS|20240705|15:40:49.619118|S|100|56.57|0|100
A|CVS|20240705|15:42:47.798020|S|400|56.59|0|400
A|CVS|20240705|15:42:53.341133|S|5|56.6|0|5
A|CVS|20240705|15:43:50.342138|S|3|56.63|0|3
A|CVS|20240705|15:44:27.432472|S|97|56.63|0|97
A|CVS|20240705|15:46:12.264749|S|100|56.64|0|100
A|CVS|20240705|15:49:20.633573|S|3|56.63|0|3
A|CVS|20240705|15:53:10.890562|S|100|56.63|0|100
A|CVS|20240705|15:54:39.943509|S|100|56.6|0|100
A|CVS|20240705|15:56:21.458086|S|100|56.57|0|100
A|CVS|20240705|15:58:45.931473|S|100|56.61|0|100
A|CVU|20240705|09:30:00.106536|S|76|2.21|56875|71
A|CVU|20240705|15:59:46.042027|S|65|2.28|0|65
A|CVU|20240705|16:00:00.075622|S|1134|2.25|77984|1034
A|CVX|20240705|09:30:32.421156|S|31|156.21|0|31
A|CVX|20240705|09:30:32.421621|S|69|156.21|0|69
A|CVX|20240705|09:54:04.740839|S|100|155.11|0|100
A|CVX|20240705|11:16:48.538595|S|100|154.82|0|100
A|CVX|20240705|11:47:09.738186|S|42|154.47|0|42
A|CVX|20240705|11:48:17.542811|S|10|154.48|0|10
A|CVX|20240705|11:52:08.460752|S|4|154.55|0|4
A|CVX|20240705|12:00:59.900650|S|3|154.31|0|3
A|CVX|20240705|12:00:59.900659|S|4|154.31|0|4
A|CVX|20240705|12:00:59.900765|S|9|154.31|0|9
A|CVX|20240705|12:00:59.900800|S|3|154.31|0|3
A|CVX|20240705|12:00:59.900815|S|39|154.31|0|39
A|CVX|20240705|12:00:59.900826|S|5|154.31|0|5
A|CVX|20240705|12:00:59.900899|S|8|154.31|0|8
A|CVX|20240705|12:00:59.900917|S|45|154.31|0|45
A|CVX|20240705|12:00:59.900997|S|100|154.31|0|100
A|CVX|20240705|12:00:59.901060|S|11|154.31|0|11
A|CVX|20240705|12:02:47.708640|S|1|154.17|0|1
A|CVX|20240705|12:56:31.949376|S|100|154.23|0|100
A|CVX|20240705|12:56:31.949376|S|100|154.23|0|100
A|CVX|20240705|13:05:56.827076|S|50|154.08|0|50
A|CVX|20240705|13:10:21.260410|S|100|154.08|0|100
A|CVX|20240705|13:14:01.046365|S|1|154.06|0|1
A|CVX|20240705|14:34:37.017059|S|6|153.87|0|6
A|CVX|20240705|15:06:11.125521|S|100|154.22|0|100
A|CVX|20240705|15:10:26.861145|S|44|154.14|0|44
A|CVX|20240705|15:15:13.769830|S|100|154.15|0|100
A|CVX|20240705|15:17:16.407118|S|24|154.2|0|24
A|CVX|20240705|15:17:16.407118|S|76|154.2|0|76
A|CVX|20240705|15:17:16.407134|S|24|154.2|0|24
A|CVX|20240705|15:17:16.407135|S|24|154.2|0|24
A|CVX|20240705|15:20:09.040398|S|100|154.16|0|100
A|CVX|20240705|15:37:18.199797|S|2|154.11|0|2
A|CVX|20240705|15:37:20.641731|S|2|154.11|0|2
A|CVX|20240705|15:38:43.672914|S|62|154.12|0|62
A|CVX|20240705|15:39:06.057618|S|25|154.17|0|25
A|CVX|20240705|15:39:12.626726|S|6|154.15|0|6
A|CVX|20240705|15:39:29.708950|S|200|154.13|0|200
A|CVX|20240705|15:40:37.457223|S|100|154.1|0|100
A|CVX|20240705|15:44:36.503306|S|100|154.22|0|100
A|CVX|20240705|15:49:54.154630|S|300|154.38|0|300
A|CVX|20240705|15:49:58.431657|S|4|154.34|0|4
A|CVX|20240705|15:49:58.435309|S|300|154.33|0|300
A|CVX|20240705|15:50:20.255610|S|100|154.42|0|100
A|CVX|20240705|15:50:34.006825|S|100|154.43|0|100
A|CVX|20240705|15:50:34.122199|S|164|154.35|0|164
A|CVX|20240705|15:50:34.122226|S|36|154.35|0|36
A|CVX|20240705|15:51:07.312131|S|73|154.39|0|73
A|CVX|20240705|15:52:10.837269|S|25|154.365|0|25
A|CVX|20240705|15:52:16.602583|S|200|154.33|0|200
A|CVX|20240705|15:53:03.426093|S|231|154.31|0|231
A|CVX|20240705|15:53:47.832364|S|105|154.28|0|105
A|CVX|20240705|15:54:18.752464|S|11|154.28|0|11
A|CVX|20240705|15:56:17.497704|S|300|154.3|0|300
A|CVX|20240705|15:57:53.956105|S|4|154.32|0|4
A|CVX|20240705|15:58:12.929728|S|300|154.31|0|300
A|CVX|20240705|15:58:25.279810|S|200|154.29|0|200
A|CVX|20240705|15:58:25.578271|S|133|154.3|0|133
A|CVX|20240705|15:58:30.931135|S|500|154.33|0|500
A|CVX|20240705|15:58:37.950803|S|100|154.35|0|100
A|CVX|20240705|15:58:40.468428|S|1|154.33|0|1
A|CVX|20240705|15:58:40.468689|S|4|154.33|0|4
A|CVX|20240705|15:58:40.468689|S|3|154.33|0|3
A|CVX|20240705|15:59:11.490971|S|4|154.31|0|4
A|CW|20240705|10:08:03.540647|S|59|269.04|0|59
A|CW|20240705|10:59:36.058282|S|1|269.82|0|1
A|CW|20240705|11:00:48.685806|S|5|269.77|0|5
A|CW|20240705|11:05:23.252333|S|9|269.53|0|9
A|CW|20240705|11:32:46.599136|S|4|269.52|0|4
A|CW|20240705|12:58:00.236287|S|5|270.6|0|5
A|CW|20240705|15:50:41.117325|S|52|271.17|0|52
A|CW|20240705|15:51:00.090927|S|171|271.35|0|171
A|CW|20240705|15:51:00.091164|S|124|271.42|0|124
A|CWAN|20240705|11:02:07.380262|S|100|18.63|0|100
A|CWAN|20240705|11:02:07.380974|S|100|18.62|0|100
A|CWAN|20240705|12:01:20.449553|S|50|18.61|0|50
A|CWAN|20240705|12:06:21.455121|S|73|18.64|0|73
A|CWAN|20240705|12:06:21.455121|S|100|18.64|0|100
A|CWAN|20240705|12:06:45.373681|S|100|18.66|0|100
A|CWAN|20240705|13:41:09.320629|S|1|18.89|0|1
A|CWAN|20240705|13:45:49.309760|S|1|18.89|0|1
A|CWAN|20240705|13:58:20.591138|S|1|18.88|0|1
A|CWAN|20240705|14:24:08.648078|S|1|18.86|0|1
A|CWAN|20240705|14:38:00.379465|S|1|18.88|0|1
A|CWAN|20240705|14:40:06.195166|S|1|18.87|0|1
A|CWAN|20240705|14:54:10.643683|S|210|18.86|0|210
A|CWAN|20240705|15:20:54.796059|S|100|18.86|0|100
A|CWAN|20240705|15:38:01.353195|S|3|18.94|0|3
A|CWAN|20240705|15:41:24.858350|S|100|18.94|0|100
A|CWAN|20240705|15:46:42.753870|S|100|18.945|0|100
A|CWAN|20240705|15:46:42.753882|S|100|18.945|0|100
A|CWAN|20240705|15:49:47.578971|S|100|18.96|0|100
A|CWAN|20240705|15:58:54.001202|S|100|18.99|0|100
A|CWBC|20240705|10:22:54.806779|S|12|18.085|0|12
A|CWBC|20240705|12:19:09.487015|S|11|17.95|0|11
A|CWBC|20240705|12:19:09.487015|S|43|17.95|0|43
A|CWBC|20240705|12:19:09.487037|S|13|17.96|0|13
A|CWBC|20240705|12:19:09.487037|S|1|17.96|0|1
A|CWBC|20240705|12:19:09.487037|S|1|17.96|0|1
A|CWBC|20240705|14:40:28.051097|S|13|18.06|0|13
A|CWBC|20240705|14:46:23.360324|S|12|18.06|0|12
A|CWCO|20240705|09:41:50.181023|S|1|24.41|0|1
A|CWEB|20240705|13:24:55.208837|S|5|31.39|0|5
A|CWEN|20240705|15:35:24.369552|S|3|24.53|0|3
A|CWEN|20240705|15:45:16.036150|S|96|24.58|0|96
A|CWEN|20240705|15:47:47.969997|S|100|24.6|0|100
A|CWEN|20240705|15:49:36.492233|S|5|24.6|0|5
A|CWEN|20240705|15:49:36.492233|S|5|24.6|0|5
A|CWEN|20240705|15:49:36.492233|S|5|24.6|0|5
A|CWEN|20240705|15:51:50.375819|S|1|24.68|0|1
A|CWEN|20240705|15:58:52.464796|S|10|24.65|0|10
A|CWEN A|20240705|15:37:45.410091|S|1|22.57|0|1
A|CWH|20240705|11:03:02.321005|S|99|18.14|0|99
A|CWH|20240705|11:10:04.410025|S|100|18.19|0|100
A|CWH|20240705|11:32:39.438951|S|100|18.16|0|100
A|CWH|20240705|11:43:20.979569|S|1|18.19|0|1
A|CWH|20240705|12:00:09.573441|S|13|18.1|0|13
A|CWH|20240705|14:09:35.386474|S|100|17.92|0|100
A|CWH|20240705|14:26:15.777959|S|100|17.82|0|100
A|CWH|20240705|14:35:42.573288|S|44|17.83|0|44
A|CWH|20240705|14:35:42.573342|S|56|17.83|0|56
A|CWH|20240705|14:40:15.236339|S|94|17.87|0|94
A|CWH|20240705|14:42:42.689197|S|1|17.85|0|1
A|CWH|20240705|15:03:28.571588|S|100|17.82|0|100
A|CWH|20240705|15:21:25.400692|S|100|17.8|0|100
A|CWH|20240705|15:32:37.832569|S|1|17.73|0|1
A|CWH|20240705|15:37:44.111669|S|99|17.73|0|99
A|CWH|20240705|15:37:44.111669|S|1|17.73|0|1
A|CWH|20240705|15:41:39.520527|S|1|17.72|0|1
A|CWH|20240705|15:41:46.225281|S|100|17.73|0|100
A|CWH|20240705|15:44:31.366538|S|1|17.72|0|1
A|CWH|20240705|15:47:12.458898|S|100|17.7|0|100
A|CWH|20240705|15:47:13.365853|S|100|17.71|0|100
A|CWH|20240705|15:47:29.373733|S|99|17.71|0|99
A|CWH|20240705|15:50:20.518788|S|100|17.74|0|100
A|CWH|20240705|15:50:42.395944|S|100|17.74|0|100
A|CWH|20240705|15:51:31.000808|S|100|17.76|0|100
A|CWH|20240705|15:53:11.652991|S|83|17.78|0|83
A|CWH|20240705|15:55:00.484436|S|90|17.78|0|90
A|CWH|20240705|15:55:02.249110|S|100|17.78|0|100
A|CWH|20240705|15:55:09.267691|S|93|17.77|0|93
A|CWH|20240705|15:55:34.288245|S|100|17.78|0|100
A|CWH|20240705|15:57:17.674838|S|96|17.75|0|96
A|CWH|20240705|15:57:18.364107|S|100|17.75|0|100
A|CWH|20240705|15:57:55.394232|S|100|17.75|0|100
A|CWH|20240705|15:59:06.485144|S|78|17.73|0|78
A|CWK|20240705|09:50:13.204624|S|1|10.35|0|1
A|CWK|20240705|10:00:33.824678|S|1|10.35|0|1
A|CWK|20240705|10:14:30.465607|S|1|10.31|0|1
A|CWK|20240705|10:14:54.352347|S|1|10.31|0|1
A|CWK|20240705|10:15:29.998078|S|1|10.3|0|1
A|CWK|20240705|10:16:45.996832|S|1|10.31|0|1
A|CWK|20240705|10:17:26.332167|S|1|10.31|0|1
A|CWK|20240705|10:26:23.847244|S|1|10.28|0|1
A|CWK|20240705|10:26:23.847244|S|1|10.28|0|1
A|CWK|20240705|10:26:23.847244|S|1|10.28|0|1
A|CWK|20240705|10:26:23.847245|S|2|10.28|0|2
A|CWK|20240705|10:28:44.243349|S|7|10.28|0|7
A|CWK|20240705|10:40:54.129496|S|1|10.37|0|1
A|CWK|20240705|10:46:26.453586|S|1|10.41|0|1
A|CWK|20240705|10:56:19.819253|S|1|10.39|0|1
A|CWK|20240705|11:26:19.354516|S|1|10.4|0|1
A|CWK|20240705|11:26:19.354516|S|1|10.4|0|1
A|CWK|20240705|11:30:00.579369|S|1|10.39|0|1
A|CWK|20240705|11:30:00.579370|S|1|10.39|0|1
A|CWK|20240705|11:51:19.665579|S|100|10.39|0|100
A|CWK|20240705|11:59:45.944423|S|100|10.41|0|100
A|CWK|20240705|12:01:09.422131|S|1|10.4|0|1
A|CWK|20240705|12:08:25.985611|S|1|10.43|0|1
A|CWK|20240705|12:24:16.746807|S|100|10.46|0|100
A|CWK|20240705|12:24:16.746807|S|100|10.46|0|100
A|CWK|20240705|12:24:16.747648|S|100|10.47|0|100
A|CWK|20240705|12:38:33.445716|S|1|10.46|0|1
A|CWK|20240705|13:43:05.725799|S|100|10.47|0|100
A|CWK|20240705|13:46:19.338818|S|100|10.48|0|100
A|CWK|20240705|13:58:23.419130|S|100|10.49|0|100
A|CWK|20240705|13:59:20.816326|S|1|10.51|0|1
A|CWK|20240705|14:03:53.592368|S|1|10.51|0|1
A|CWK|20240705|14:13:42.694015|S|1|10.52|0|1
A|CWK|20240705|14:32:18.693045|S|100|10.52|0|100
A|CWK|20240705|14:41:10.888937|S|100|10.51|0|100
A|CWK|20240705|14:41:25.927485|S|1|10.51|0|1
A|CWK|20240705|14:41:25.927485|S|1|10.51|0|1
A|CWK|20240705|14:41:25.927504|S|1|10.51|0|1
A|CWK|20240705|14:48:15.314955|S|6|10.51|0|6
A|CWK|20240705|14:48:15.316248|S|16|10.5|0|16
A|CWK|20240705|15:12:03.183923|S|100|10.52|0|100
A|CWK|20240705|15:12:03.184615|S|100|10.52|0|100
A|CWK|20240705|15:13:33.684436|S|1|10.52|0|1
A|CWK|20240705|15:32:06.846713|S|80|10.46|0|80
A|CWK|20240705|15:34:34.360287|S|100|10.45|0|100
A|CWK|20240705|15:50:01.899209|S|4|10.47|0|4
A|CWK|20240705|15:50:52.249756|S|100|10.48|0|100
A|CWK|20240705|15:55:09.723898|S|100|10.46|0|100
A|CWK|20240705|15:56:00.433430|S|494|10.45|0|494
A|CWK|20240705|15:57:11.813045|S|1806|10.45|0|1806
A|CWK|20240705|15:59:08.742841|S|2|10.42|0|2
A|CWST|20240705|09:57:19.497121|S|2|97.56|0|2
A|CWST|20240705|15:53:00.063115|S|1|98.2|0|1
A|CWST|20240705|15:53:00.063115|S|1|98.19|0|1
A|CWT|20240705|13:30:43.554492|S|100|48.44|0|100
A|CWT|20240705|13:30:43.554511|S|62|48.42|0|62
A|CWT|20240705|13:30:43.554511|S|7|48.41|0|7
A|CWT|20240705|13:30:43.554581|S|93|48.41|0|93
A|CWT|20240705|13:30:43.554582|S|7|48.41|0|7
A|CWT|20240705|13:30:43.554813|S|7|48.41|0|7
A|CWT|20240705|13:30:43.554813|S|93|48.41|0|93
A|CWT|20240705|13:30:43.554888|S|33|48.41|0|33
A|CWT|20240705|13:30:43.554888|S|93|48.41|0|93
A|CWT|20240705|15:45:51.821846|S|5|48.79|0|5
A|CWT|20240705|15:49:43.605074|S|100|48.82|0|100
A|CWT|20240705|15:51:53.614342|S|100|48.94|0|100
A|CWT|20240705|15:53:18.444326|S|19|48.92|0|19
A|CX|20240705|10:06:32.959458|S|1|6.2|0|1
A|CX|20240705|10:17:32.724059|S|2|6.215|0|2
A|CX|20240705|10:30:39.058750|S|21|6.22|0|21
A|CX|20240705|10:30:39.058772|S|79|6.22|0|79
A|CX|20240705|10:39:13.069154|S|37|6.21|0|37
A|CX|20240705|11:07:00.896972|S|100|6.175|0|100
A|CX|20240705|11:07:01.077120|S|100|6.175|0|100
A|CX|20240705|11:07:01.077149|S|100|6.17|0|100
A|CX|20240705|11:19:00.885670|S|4|6.15|0|4
A|CX|20240705|11:19:00.885814|S|3|6.15|0|3
A|CX|20240705|11:19:15.930582|S|100|6.16|0|100
A|CX|20240705|11:49:34.291976|S|1|6.19|0|1
A|CX|20240705|12:11:46.337552|S|100|6.2|0|100
A|CX|20240705|14:20:48.590427|S|5|6.19|0|5
A|CX|20240705|14:25:04.768323|S|2|6.19|0|2
A|CX|20240705|14:25:04.768342|S|3|6.19|0|3
A|CX|20240705|14:43:27.055609|S|100|6.18|0|100
A|CX|20240705|14:43:27.057038|S|100|6.18|0|100
A|CX|20240705|14:43:27.057216|S|100|6.18|0|100
A|CX|20240705|14:43:27.057292|S|100|6.18|0|100
A|CX|20240705|14:43:27.057294|S|100|6.18|0|100
A|CX|20240705|14:43:27.057627|S|100|6.18|0|100
A|CX|20240705|14:53:54.541060|S|100|6.17|0|100
A|CX|20240705|15:18:15.623937|S|800|6.17|0|800
A|CX|20240705|15:24:11.300156|S|100|6.17|0|100
A|CX|20240705|15:24:13.402299|S|100|6.17|0|100
A|CX|20240705|15:24:14.245885|S|100|6.17|0|100
A|CX|20240705|15:32:46.768262|S|100|6.16|0|100
A|CX|20240705|15:37:21.911295|S|300|6.155|0|300
A|CX|20240705|15:37:22.562683|S|300|6.155|0|300
A|CX|20240705|15:37:23.553057|S|200|6.155|0|200
A|CX|20240705|15:37:23.565642|S|200|6.155|0|200
A|CX|20240705|15:37:24.552296|S|100|6.155|0|100
A|CX|20240705|15:38:27.137219|S|100|6.155|0|100
A|CX|20240705|15:39:12.194642|S|100|6.15|0|100
A|CX|20240705|15:39:37.344613|S|500|6.145|0|500
A|CX|20240705|15:39:37.344716|S|950|6.145|0|950
A|CX|20240705|15:39:37.543234|S|100|6.145|0|100
A|CX|20240705|15:39:59.534654|S|100|6.155|0|100
A|CX|20240705|15:40:00.537871|S|100|6.155|0|100
A|CX|20240705|15:40:32.180519|S|200|6.155|0|200
A|CX|20240705|15:42:19.239254|S|100|6.15|0|100
A|CX|20240705|15:43:41.615638|S|99|6.15|0|99
A|CX|20240705|15:43:42.528604|S|200|6.145|0|200
A|CX|20240705|15:43:42.555508|S|200|6.145|0|200
A|CX|20240705|15:43:42.698127|S|300|6.145|0|300
A|CX|20240705|15:43:43.548898|S|200|6.145|0|200
A|CX|20240705|15:43:43.624243|S|200|6.145|0|200
A|CX|20240705|15:43:44.535404|S|200|6.145|0|200
A|CX|20240705|15:43:44.550431|S|100|6.145|0|100
A|CX|20240705|15:43:45.545836|S|100|6.145|0|100
A|CX|20240705|15:43:45.622149|S|100|6.145|0|100
A|CX|20240705|15:43:46.548916|S|100|6.145|0|100
A|CX|20240705|15:43:48.536485|S|100|6.145|0|100
A|CX|20240705|15:45:39.284944|S|100|6.15|0|100
A|CX|20240705|15:45:39.284944|S|100|6.15|0|100
A|CX|20240705|15:45:41.353086|S|100|6.15|0|100
A|CX|20240705|15:45:47.191484|S|100|6.15|0|100
A|CX|20240705|15:45:48.560531|S|100|6.15|0|100
A|CX|20240705|15:45:52.353282|S|100|6.15|0|100
A|CX|20240705|15:46:04.038679|S|100|6.15|0|100
A|CX|20240705|15:46:05.123131|S|10|6.15|0|10
A|CX|20240705|15:46:10.123272|S|15|6.15|0|15
A|CX|20240705|15:46:16.275117|S|100|6.15|0|100
A|CX|20240705|15:46:17.124489|S|10|6.15|0|10
A|CX|20240705|15:46:22.355800|S|90|6.15|0|90
A|CX|20240705|15:46:27.727311|S|10|6.15|0|10
A|CX|20240705|15:47:17.112287|S|100|6.145|0|100
A|CX|20240705|15:47:17.112452|S|100|6.145|0|100
A|CX|20240705|15:47:17.340952|S|200|6.155|0|200
A|CX|20240705|15:47:17.362407|S|200|6.155|0|200
A|CX|20240705|15:47:17.690217|S|100|6.155|0|100
A|CX|20240705|15:47:18.338603|S|200|6.155|0|200
A|CX|20240705|15:48:51.453893|S|100|6.15|0|100
A|CX|20240705|15:48:51.453893|S|5|6.15|0|5
A|CX|20240705|15:49:24.569228|S|20|6.15|0|20
A|CX|20240705|15:49:24.569229|S|100|6.15|0|100
A|CX|20240705|15:49:25.660361|S|25|6.15|0|25
A|CX|20240705|15:49:25.660835|S|200|6.145|0|200
A|CX|20240705|15:50:58.393702|S|10|6.15|0|10
A|CX|20240705|15:50:58.393703|S|200|6.145|0|200
A|CX|20240705|15:50:58.429364|S|200|6.145|0|200
A|CX|20240705|15:50:58.452608|S|200|6.145|0|200
A|CX|20240705|15:53:13.247104|S|100|6.145|0|100
A|CX|20240705|15:53:13.282916|S|400|6.145|0|400
A|CX|20240705|15:53:13.307610|S|400|6.145|0|400
A|CX|20240705|15:53:14.311669|S|400|6.145|0|400
A|CX|20240705|15:53:14.705420|S|100|6.145|0|100
A|CX|20240705|15:53:15.282123|S|400|6.145|0|400
A|CX|20240705|15:53:15.300046|S|400|6.145|0|400
A|CX|20240705|15:53:22.232438|S|100|6.145|0|100
A|CX|20240705|15:53:22.288719|S|100|6.145|0|100
A|CX|20240705|15:53:23.291073|S|100|6.145|0|100
A|CX|20240705|15:53:26.277746|S|100|6.145|0|100
A|CX|20240705|15:53:31.282849|S|100|6.145|0|100
A|CX|20240705|15:53:36.281090|S|100|6.145|0|100
A|CX|20240705|15:53:41.278908|S|100|6.145|0|100
A|CX|20240705|15:53:42.293854|S|100|6.145|0|100
A|CX|20240705|15:53:45.278743|S|100|6.145|0|100
A|CX|20240705|15:53:51.714202|S|100|6.145|0|100
A|CX|20240705|15:53:56.711007|S|100|6.145|0|100
A|CX|20240705|15:54:19.874619|S|100|6.145|0|100
A|CX|20240705|15:54:19.874619|S|100|6.145|0|100
A|CX|20240705|15:54:19.874636|S|100|6.15|0|100
A|CX|20240705|15:54:51.380590|S|100|6.155|0|100
A|CX|20240705|15:54:51.851823|S|100|6.155|0|100
A|CX|20240705|15:54:51.851823|S|100|6.155|0|100
A|CX|20240705|15:54:57.514533|S|100|6.155|0|100
A|CX|20240705|15:54:57.541054|S|100|6.155|0|100
A|CX|20240705|15:56:39.494163|S|1700|6.15|0|1700
A|CX|20240705|15:56:40.789418|S|100|6.155|0|100
A|CX|20240705|15:56:43.788638|S|100|6.155|0|100
A|CX|20240705|15:56:44.221172|S|7|6.155|0|7
A|CX|20240705|15:56:45.540235|S|300|6.155|0|300
A|CX|20240705|15:58:03.020250|S|300|6.155|0|300
A|CX|20240705|15:58:03.690394|S|300|6.155|0|300
A|CX|20240705|15:58:03.773684|S|100|6.155|0|100
A|CX|20240705|15:58:21.630364|S|26|6.15|0|26
A|CX|20240705|15:58:50.084215|S|300|6.15|0|300
A|CX|20240705|15:58:50.085075|S|100|6.145|0|100
A|CX|20240705|15:59:03.399353|S|100|6.155|0|100
A|CX|20240705|15:59:03.522412|S|100|6.155|0|100
A|CX|20240705|15:59:47.469976|S|814|6.165|0|814
A|CXAI|20240705|12:03:37.918700|S|100|2.09|0|100
A|CXE|20240705|12:07:09.532922|S|100|3.73|0|100
A|CXM|20240705|09:46:03.450889|S|2|10.15|0|2
A|CXM|20240705|09:46:03.451017|S|59|10.15|0|59
A|CXM|20240705|10:29:45.643644|S|100|10.23|0|100
A|CXM|20240705|11:03:50.853339|S|100|10.21|0|100
A|CXM|20240705|11:03:50.853537|S|100|10.205|0|100
A|CXM|20240705|11:31:41.882315|S|100|10.125|0|100
A|CXM|20240705|12:37:08.603091|S|12|10.075|0|12
A|CXM|20240705|12:45:16.985816|S|100|10.035|0|100
A|CXM|20240705|12:58:07.004758|S|1|10.04|0|1
A|CXM|20240705|13:11:06.950762|S|1|10.04|0|1
A|CXM|20240705|13:16:30.961021|S|100|10.05|0|100
A|CXM|20240705|13:19:46.053635|S|100|10.045|0|100
A|CXM|20240705|13:45:44.541250|S|100|10.015|0|100
A|CXM|20240705|14:39:28.152155|S|100|9.96|0|100
A|CXM|20240705|15:02:52.605617|S|3|9.915|0|3
A|CXM|20240705|15:34:01.586577|S|100|9.95|0|100
A|CXM|20240705|15:37:57.426630|S|100|9.96|0|100
A|CXM|20240705|15:40:15.056636|S|100|9.96|0|100
A|CXM|20240705|15:40:16.110977|S|100|9.98|0|100
A|CXM|20240705|15:49:40.830114|S|100|9.945|0|100
A|CXM|20240705|15:49:50.929830|S|300|9.935|0|300
A|CXM|20240705|15:51:58.398907|S|200|9.96|0|200
A|CXM|20240705|15:56:11.328752|S|100|9.965|0|100
A|CXT|20240705|12:16:23.196060|S|100|56.74|0|100
A|CXT|20240705|13:06:06.857988|S|1|56.78|0|1
A|CXT|20240705|15:27:02.881649|S|4|56.54|0|4
A|CXT|20240705|15:27:02.881649|S|1|56.54|0|1
A|CXT|20240705|15:27:02.882386|S|5|56.52|0|5
A|CXT|20240705|15:40:13.408987|S|5|56.6|0|5
A|CXT|20240705|15:44:18.378348|S|8|56.62|0|8
A|CXT|20240705|15:45:14.914502|S|16|56.7|0|16
A|CXT|20240705|15:51:11.050782|S|200|56.95|0|200
A|CXT|20240705|15:51:11.050782|S|51|56.95|0|51
A|CXT|20240705|15:59:40.080608|S|46|56.86|0|46
A|CXT|20240705|15:59:41.962753|S|12|56.86|0|12
A|CXW|20240705|14:31:20.917908|S|200|13.2|0|200
A|CXW|20240705|15:56:26.568147|S|27|13.255|0|27
A|CYBN|20240705|09:30:00.092912|E|96738|.2614|54653|17267
A|CYBN|20240705|09:30:00.092912|S|96738|.2614|54653|21897
A|CYBN|20240705|09:44:26.975218|S|50000|.255|0|50000
A|CYBN|20240705|09:54:36.964615|S|100|.2549|0|100
A|CYBN|20240705|10:03:24.965135|S|100|.2549|0|100
A|CYBN|20240705|10:03:24.965135|S|100|.2549|0|100
A|CYBN|20240705|10:49:16.515458|E|100|.2549|0|100
A|CYBN|20240705|10:49:16.515458|E|100|.2549|0|100
A|CYBN|20240705|11:01:42.855896|S|100|.2545|0|100
A|CYBN|20240705|11:11:02.090374|S|200|.2545|0|200
A|CYBN|20240705|11:28:15.603910|S|84|.2556|0|84
A|CYBN|20240705|11:28:18.681273|S|71|.255|0|71
A|CYBN|20240705|11:28:18.682716|S|100|.255|0|100
A|CYBN|20240705|11:36:33.078714|S|200|.255|0|200
A|CYBN|20240705|12:03:25.400962|S|100|.2553|0|100
A|CYBN|20240705|12:03:30.182164|S|17|.2553|0|17
A|CYBN|20240705|12:33:00.077253|S|107|.2545|0|107
A|CYBN|20240705|12:43:25.055571|S|76|.2546|0|76
A|CYBN|20240705|13:11:02.755985|S|32|.2542|0|32
A|CYBN|20240705|13:15:44.718121|S|67|.2543|0|67
A|CYBN|20240705|13:17:28.907983|E|8|.2543|0|8
A|CYBN|20240705|13:22:12.371539|S|94|.2548|0|94
A|CYBN|20240705|13:23:29.226356|E|100|.2551|0|100
A|CYBN|20240705|13:25:22.903738|E|93|.2548|0|93
A|CYBN|20240705|13:25:22.903738|E|100|.2548|0|100
A|CYBN|20240705|13:34:53.694387|E|10|.2548|0|10
A|CYBN|20240705|13:37:27.882763|S|25|.2546|0|25
A|CYBN|20240705|13:47:59.221403|S|31|.2549|0|31
A|CYBN|20240705|14:29:37.806962|S|800|.254|0|800
A|CYBN|20240705|14:29:37.806962|S|400|.254|0|400
A|CYBN|20240705|14:29:37.806963|S|16|.254|0|16
A|CYBN|20240705|14:29:37.809817|S|600|.254|0|600
A|CYBN|20240705|14:29:37.810076|S|400|.254|0|400
A|CYBN|20240705|14:29:37.812155|S|600|.254|0|600
A|CYBN|20240705|14:29:37.812155|S|500|.254|0|500
A|CYBN|20240705|14:29:37.814478|S|100|.254|0|100
A|CYBN|20240705|14:29:37.814478|S|600|.254|0|600
A|CYBN|20240705|15:26:24.812906|S|28|.2546|0|28
A|CYBN|20240705|15:47:56.501987|S|23|.2576|0|23
A|CYBN|20240705|15:51:34.467522|E|100|.2575|0|100
A|CYBN|20240705|15:51:34.467522|E|100|.2575|0|100
A|CYBN|20240705|15:53:13.336603|S|300|.2577|0|300
A|CYBN|20240705|15:53:13.396627|S|100|.2565|0|100
A|CYBN|20240705|15:53:13.418551|S|100|.2565|0|100
A|CYBN|20240705|15:54:25.607590|E|400|.2583|0|400
A|CYBN|20240705|15:54:25.607590|E|100|.2583|0|100
A|CYBN|20240705|15:54:43.753635|S|200|.2588|0|200
A|CYBN|20240705|15:54:43.753636|S|200|.2588|0|200
A|CYBN|20240705|15:54:43.777877|S|100|.2588|0|100
A|CYBN|20240705|15:54:46.495253|E|100|.2586|0|100
A|CYBN|20240705|15:54:53.215779|S|600|.2568|0|600
A|CYBN|20240705|15:57:35.466790|E|300|.2563|0|300
A|CYBN|20240705|15:58:42.406981|S|30|.2582|0|30
A|CYBN|20240705|15:58:44.929306|E|400|.2585|0|400
A|CYBN|20240705|15:58:49.726114|E|400|.2563|0|400
A|CYBN|20240705|15:58:49.726114|E|300|.2573|0|300
A|CYBN|20240705|15:58:50.178572|S|900|.258|0|900
A|CYBN|20240705|15:58:50.188932|S|400|.258|0|400
A|CYBN|20240705|15:58:50.207059|S|100|.258|0|100
A|CYBN|20240705|15:58:50.220272|S|200|.2571|0|200
A|CYBN|20240705|15:58:53.495137|S|500|.2595|0|500
A|CYBN|20240705|15:58:53.495138|S|500|.2596|0|500
A|CYBN|20240705|15:58:53.495140|E|300|.26|0|300
A|CYBN|20240705|15:58:56.862546|S|500|.2595|0|500
A|CYBN|20240705|15:58:56.862546|S|500|.2596|0|500
A|CYBN|20240705|15:58:56.862912|S|3462|.26|0|3462
A|CYBN|20240705|15:59:00.375251|S|500|.2597|0|500
A|CYBN|20240705|15:59:00.749045|S|500|.2597|0|500
A|CYBN|20240705|15:59:00.876165|S|500|.2599|0|500
A|CYBN|20240705|15:59:02.227785|S|500|.2597|0|500
A|CYBN|20240705|15:59:03.887504|S|500|.2597|0|500
A|CYBN|20240705|15:59:11.140534|E|400|.2571|0|400
A|CYBN|20240705|15:59:11.140869|E|1500|.2571|0|1500
A|CYBN|20240705|15:59:15.463022|S|500|.2595|0|500
A|CYBN|20240705|15:59:16.353733|S|500|.2595|0|500
A|CYBN|20240705|15:59:16.520726|S|500|.2595|0|500
A|CYBN|20240705|15:59:17.411477|S|500|.2595|0|500
A|CYBN|20240705|15:59:17.536548|S|500|.2595|0|500
A|CYBN|20240705|15:59:18.224532|S|500|.2595|0|500
A|CYBN|20240705|15:59:19.553956|S|500|.2595|0|500
A|CYBN|20240705|15:59:20.362352|S|500|.2595|0|500
A|CYBN|20240705|15:59:21.121597|S|500|.2595|0|500
A|CYBN|20240705|15:59:23.274460|S|500|.2595|0|500
A|CYBN|20240705|15:59:33.258215|E|465|.261|0|465
A|CYBN|20240705|15:59:33.258215|S|1000|.261|0|1000
A|CYBN|20240705|15:59:33.261782|S|500|.2613|0|500
A|CYBN|20240705|15:59:33.485734|S|600|.2573|0|600
A|CYBN|20240705|15:59:33.485734|S|300|.2573|0|300
A|CYBN|20240705|15:59:59.866749|S|46124|.26|0|46124
A|CYBN|20240705|16:00:00.068755|S|502156|.2645|75762|286607
A|CYBN|20240705|16:00:00.068755|E|502156|.2645|75762|545
A|CYBR|20240705|10:10:25.114451|S|2|271|0|2
A|CYBR|20240705|14:49:36.743373|S|10|273.59|0|10
A|CYBR|20240705|14:50:00.735989|S|11|273.59|0|11
A|CYBR|20240705|15:02:10.087385|S|8|273.47|0|8
A|CYBR|20240705|15:02:10.087566|S|3|273.47|0|3
A|CYBR|20240705|15:02:10.087566|S|6|273.47|0|6
A|CYBR|20240705|15:12:49.459536|S|47|273.39|0|47
A|CYBR|20240705|15:12:49.483465|S|3|273.44|0|3
A|CYBR|20240705|15:12:49.483694|S|54|273.46|0|54
A|CYBR|20240705|15:12:49.484278|S|39|273.55|0|39
A|CYBR|20240705|15:12:49.610802|S|9|273.65|0|9
A|CYBR|20240705|15:12:49.610803|S|8|273.65|0|8
A|CYBR|20240705|15:15:05.773005|S|5|273.6|0|5
A|CYBR|20240705|15:16:22.858188|S|3|273.6|0|3
A|CYBR|20240705|15:16:54.941590|S|18|273.6|0|18
A|CYBR|20240705|15:16:55.211364|S|6|273.61|0|6
A|CYBR|20240705|15:16:55.458693|S|1|273.61|0|1
A|CYBR|20240705|15:24:41.992070|S|9|274.1|0|9
A|CYBR|20240705|15:28:12.449258|S|8|274.24|0|8
A|CYBR|20240705|15:28:20.105133|S|9|274.3|0|9
A|CYBR|20240705|15:39:01.145926|S|1|273.92|0|1
A|CYBR|20240705|15:47:36.594009|S|2|273.935|0|2
A|CYBR|20240705|15:53:46.037757|S|35|274.39|0|35
A|CYH|20240705|10:39:49.050291|S|100|3.33|0|100
A|CYH|20240705|10:39:49.060023|S|56|3.33|0|56
A|CYH|20240705|11:03:10.463698|S|100|3.33|0|100
A|CYH|20240705|11:18:06.409043|S|100|3.31|0|100
A|CYH|20240705|11:18:06.445444|S|100|3.305|0|100
A|CYH|20240705|11:28:58.158820|S|100|3.31|0|100
A|CYH|20240705|12:36:02.187959|S|200|3.285|0|200
A|CYH|20240705|13:02:09.931329|S|100|3.28|0|100
A|CYH|20240705|13:03:20.194140|S|100|3.285|0|100
A|CYH|20240705|14:00:51.184063|S|100|3.315|0|100
A|CYH|20240705|15:33:45.760203|S|100|3.3|0|100
A|CYRX|20240705|10:53:56.466480|S|1|6.34|0|1
A|CYTK|20240705|09:34:43.622398|S|100|54.32|0|100
A|CYTK|20240705|13:07:49.263208|S|100|54.86|0|100
A|CYTK|20240705|13:27:42.620965|S|100|55.03|0|100
A|CYTK|20240705|13:27:42.621086|S|100|55.03|0|100
A|CYTK|20240705|13:49:34.799273|S|100|55.2|0|100
A|CYTK|20240705|14:44:17.369331|S|42|55.07|0|42
A|CYTK|20240705|15:14:14.414216|S|100|55.47|0|100
A|CYTK|20240705|15:49:18.052230|S|100|55.57|0|100
A|CYTO|20240705|12:43:10.689271|S|92|1.27|0|92
A|CYTO|20240705|12:46:30.521585|S|8|1.27|0|8
A|CYTO|20240705|12:51:44.626020|S|100|1.28|0|100
A|CZFS|20240705|11:53:41.886383|S|10|41.62|0|10
A|CZFS|20240705|12:35:50.191055|S|10|41.12|0|10
A|CZFS|20240705|14:30:36.360040|S|1|40.33|0|1
A|CZFS|20240705|14:42:07.676327|S|5|40.12|0|5
A|CZFS|20240705|14:42:07.676966|S|5|40.12|0|5
A|CZFS|20240705|15:01:53.456744|S|20|40.2|0|20
A|CZFS|20240705|15:18:45.437501|S|25|40.25|0|25
A|CZFS|20240705|15:18:45.437501|S|5|40.25|0|5
A|CZFS|20240705|15:34:03.662435|S|10|40.28|0|10
A|CZR|20240705|10:49:07.722324|S|5|37.3|0|5
A|CZR|20240705|11:15:42.518476|S|10|37.33|0|10
A|CZR|20240705|11:15:42.518476|S|1|37.33|0|1
A|CZR|20240705|14:07:56.842120|S|12|37.2|0|12
A|CZR|20240705|14:43:03.188157|S|5|36.98|0|5
A|CZR|20240705|14:43:03.926238|S|20|36.98|0|20
A|CZR|20240705|14:45:57.600165|S|3|37|0|3
A|CZR|20240705|14:46:43.528047|S|1|36.98|0|1
A|CZR|20240705|15:00:59.010971|S|157|36.96|0|157
A|D|20240705|09:56:55.631921|S|100|48.92|0|100
A|D|20240705|10:41:36.768814|S|100|48.96|0|100
A|D|20240705|10:42:48.992259|S|100|48.97|0|100
A|D|20240705|10:52:41.303481|S|71|48.98|0|71
A|D|20240705|11:11:59.078890|S|100|49.04|0|100
A|D|20240705|11:21:19.304363|S|100|49.05|0|100
A|D|20240705|11:27:52.004272|S|100|49.02|0|100
A|D|20240705|11:27:56.570826|S|19|49.025|0|19
A|D|20240705|11:28:17.993628|S|10|49.035|0|10
A|D|20240705|11:36:41.333146|S|100|49.03|0|100
A|D|20240705|11:48:08.756954|S|1|49.22|0|1
A|D|20240705|11:48:49.760435|S|1|49.26|0|1
A|D|20240705|11:59:09.521225|S|1|49.12|0|1
A|D|20240705|11:59:09.521225|S|1|49.12|0|1
A|D|20240705|12:04:07.841065|S|100|49.06|0|100
A|D|20240705|12:05:34.990619|S|1|49.07|0|1
A|D|20240705|12:05:34.990619|S|1|49.07|0|1
A|D|20240705|12:33:23.331686|S|100|48.94|0|100
A|D|20240705|12:48:26.019921|S|4|48.97|0|4
A|D|20240705|12:55:50.054485|S|2|48.99|0|2
A|D|20240705|13:01:17.997871|S|23|49.01|0|23
A|D|20240705|13:07:54.261483|E|4|49.005|0|4
A|D|20240705|13:09:10.851843|S|26|49.04|0|26
A|D|20240705|13:11:19.606298|S|100|49.05|0|100
A|D|20240705|13:26:42.960705|S|9|49.03|0|9
A|D|20240705|13:51:45.027022|S|17|49.01|0|17
A|D|20240705|14:07:52.196537|S|3|48.97|0|3
A|D|20240705|14:07:57.470415|S|3|48.97|0|3
A|D|20240705|14:37:42.267226|S|5|48.97|0|5
A|D|20240705|14:43:46.150589|S|1|48.94|0|1
A|D|20240705|14:44:06.758265|S|100|48.94|0|100
A|D|20240705|14:54:20.046476|S|74|49|0|74
A|D|20240705|15:01:03.317593|S|35|48.99|0|35
A|D|20240705|15:12:45.620795|S|100|48.94|0|100
A|D|20240705|15:21:29.582858|S|11|48.92|0|11
A|D|20240705|15:28:35.828424|S|1|48.87|0|1
A|D|20240705|15:31:20.460091|S|100|48.92|0|100
A|D|20240705|15:40:09.098895|S|23|48.98|0|23
A|D|20240705|15:42:36.141621|S|100|48.97|0|100
A|D|20240705|15:49:03.441352|S|100|49.07|0|100
A|D|20240705|15:54:40.020530|S|83|49.1|0|83
A|D|20240705|15:54:40.021594|S|17|49.1|0|17
A|D|20240705|15:55:15.656582|S|100|49.07|0|100
A|D|20240705|15:55:47.398037|S|100|49.06|0|100
A|D|20240705|15:56:06.224187|S|100|49.06|0|100
A|D|20240705|15:57:09.860587|S|100|49.05|0|100
A|D|20240705|15:58:37.013222|S|25|49.06|0|25
A|DAC|20240705|10:05:23.047896|S|7|90.72|0|7
A|DAC|20240705|11:23:14.945878|S|3|89.88|0|3
A|DAC|20240705|15:53:26.478688|S|100|89.95|0|100
A|DADA|20240705|09:41:07.260242|S|1|1.49|0|1
A|DADA|20240705|09:41:07.260242|S|2|1.49|0|2
A|DADA|20240705|10:05:28.150917|S|100|1.5|0|100
A|DADA|20240705|10:21:03.165521|S|1|1.51|0|1
A|DADA|20240705|11:59:26.475113|S|751|1.505|0|751
A|DADA|20240705|11:59:26.489920|S|100|1.51|0|100
A|DADA|20240705|12:00:57.298994|S|1|1.52|0|1
A|DADA|20240705|12:02:21.722153|S|100|1.53|0|100
A|DADA|20240705|12:02:21.723883|S|100|1.54|0|100
A|DADA|20240705|12:04:31.974627|S|100|1.545|0|100
A|DADA|20240705|12:04:31.974695|S|100|1.545|0|100
A|DADA|20240705|12:07:28.950988|S|100|1.545|0|100
A|DADA|20240705|12:07:28.950988|S|600|1.545|0|600
A|DADA|20240705|12:07:28.950988|S|100|1.545|0|100
A|DADA|20240705|12:07:28.950989|S|939|1.545|0|939
A|DADA|20240705|12:07:28.965316|S|100|1.55|0|100
A|DADA|20240705|12:07:28.965316|S|100|1.55|0|100
A|DADA|20240705|12:10:21.716365|S|100|1.54|0|100
A|DADA|20240705|12:10:21.716365|S|100|1.54|0|100
A|DADA|20240705|12:24:29.549754|S|100|1.55|0|100
A|DADA|20240705|14:16:08.917577|S|100|1.5|0|100
A|DADA|20240705|15:33:03.860558|S|43|1.51|0|43
A|DADA|20240705|15:33:03.861063|S|57|1.51|0|57
A|DADA|20240705|15:33:03.861263|S|21|1.51|0|21
A|DADA|20240705|15:41:07.974399|S|100|1.5|0|100
A|DAIO|20240705|13:29:33.273187|S|100|2.84|0|100
A|DAKT|20240705|15:37:32.026862|S|1|13.06|0|1
A|DAKT|20240705|15:55:12.421909|S|5|13.08|0|5
A|DAKT|20240705|15:55:12.421909|S|5|13.08|0|5
A|DAKT|20240705|15:55:12.421909|S|5|13.08|0|5
A|DAKT|20240705|15:59:11.990750|S|92|13|0|92
A|DAL|20240705|09:38:56.380253|S|63|46.98|0|63
A|DAL|20240705|09:38:56.380253|S|168|46.98|0|168
A|DAL|20240705|09:38:56.612527|S|139|46.98|0|139
A|DAL|20240705|09:38:56.612539|S|98|46.98|0|98
A|DAL|20240705|09:53:13.592921|S|10|46.74|0|10
A|DAL|20240705|10:01:10.976387|S|67|46.55|0|67
A|DAL|20240705|10:01:39.922659|S|10|46.52|0|10
A|DAL|20240705|10:03:35.306373|S|20|46.47|0|20
A|DAL|20240705|10:04:23.346868|S|23|46.47|0|23
A|DAL|20240705|10:05:49.998806|S|1|46.49|0|1
A|DAL|20240705|10:06:31.046192|S|15|46.48|0|15
A|DAL|20240705|10:09:48.870517|S|7|46.46|0|7
A|DAL|20240705|10:09:48.870546|S|15|46.46|0|15
A|DAL|20240705|10:09:48.870546|S|10|46.46|0|10
A|DAL|20240705|10:09:48.870546|S|3|46.46|0|3
A|DAL|20240705|10:10:00.099479|S|9|46.44|0|9
A|DAL|20240705|10:10:00.099622|S|6|46.44|0|6
A|DAL|20240705|10:13:52.382543|S|100|46.37|0|100
A|DAL|20240705|10:24:51.069030|S|100|46.1|0|100
A|DAL|20240705|10:27:57.957691|S|3|46.09|0|3
A|DAL|20240705|10:27:59.051202|S|2|46.09|0|2
A|DAL|20240705|10:29:40.097385|S|75|46.05|0|75
A|DAL|20240705|10:29:40.097385|S|25|46.055|0|25
A|DAL|20240705|10:29:40.097418|S|25|46.05|0|25
A|DAL|20240705|10:34:37.284074|S|5|46.18|0|5
A|DAL|20240705|10:38:19.264247|S|100|46.13|0|100
A|DAL|20240705|10:39:50.420163|S|5|46.17|0|5
A|DAL|20240705|10:44:20.026973|S|1|46.29|0|1
A|DAL|20240705|10:44:20.026974|S|1|46.29|0|1
A|DAL|20240705|10:45:28.398352|S|100|46.31|0|100
A|DAL|20240705|11:17:13.080377|S|100|46.25|0|100
A|DAL|20240705|11:19:32.961347|E|2|46.195|0|2
A|DAL|20240705|11:22:57.116015|S|25|46.21|0|25
A|DAL|20240705|11:48:22.899681|S|34|46.11|0|34
A|DAL|20240705|11:56:42.505995|S|100|46.16|0|100
A|DAL|20240705|11:56:42.506021|S|100|46.16|0|100
A|DAL|20240705|12:06:08.217562|S|100|46.15|0|100
A|DAL|20240705|12:25:38.002794|S|100|46.25|0|100
A|DAL|20240705|14:12:11.830010|S|24|46.315|0|24
A|DAL|20240705|14:41:30.378870|S|5|46.315|0|5
A|DAL|20240705|15:18:58.799043|S|1|46.26|0|1
A|DAL|20240705|15:48:24.157019|S|200|46.14|0|200
A|DAL|20240705|15:49:10.791898|S|122|46.12|0|122
A|DAL|20240705|15:49:42.490677|S|100|46.12|0|100
A|DAL|20240705|15:50:34.492463|S|118|46.19|0|118
A|DAL|20240705|15:50:34.493735|S|9|46.19|0|9
A|DAL|20240705|15:52:29.373427|S|4|46.24|0|4
A|DAL|20240705|15:53:48.952767|S|25|46.22|0|25
A|DAL|20240705|15:54:30.364600|S|100|46.2|0|100
A|DAL|20240705|15:54:30.364600|S|100|46.2|0|100
A|DAL|20240705|15:54:30.364601|S|100|46.2|0|100
A|DAL|20240705|15:55:05.422952|S|10|46.21|0|10
A|DAL|20240705|15:57:02.270790|S|100|46.16|0|100
A|DAL|20240705|15:57:02.270790|S|100|46.16|0|100
A|DAL|20240705|15:57:28.089047|S|75|46.16|0|75
A|DAL|20240705|15:57:28.089047|S|100|46.16|0|100
A|DAL|20240705|15:57:28.089047|S|25|46.16|0|25
A|DAL|20240705|15:57:28.089048|S|100|46.16|0|100
A|DAL|20240705|15:57:42.275336|S|100|46.16|0|100
A|DAL|20240705|15:57:46.769696|S|100|46.14|0|100
A|DAL|20240705|15:57:46.769696|S|100|46.14|0|100
A|DAL|20240705|15:58:09.021000|S|100|46.12|0|100
A|DAL|20240705|15:58:39.771484|S|8|46.12|0|8
A|DAL|20240705|15:58:39.771484|S|12|46.12|0|12
A|DAL|20240705|15:58:39.771485|S|5|46.12|0|5
A|DAL|20240705|15:58:39.771486|S|5|46.12|0|5
A|DAL|20240705|15:58:39.771486|S|2|46.12|0|2
A|DAL|20240705|15:58:41.763314|S|3|46.12|0|3
A|DAL|20240705|15:58:41.763314|S|5|46.12|0|5
A|DAL|20240705|15:58:41.763315|S|5|46.12|0|5
A|DAL|20240705|15:58:52.488067|S|100|46.1|0|100
A|DAL|20240705|15:59:25.448067|S|100|46.06|0|100
A|DAL|20240705|15:59:27.470160|S|100|46.04|0|100
A|DAN|20240705|09:30:34.864274|S|1|11.87|0|1
A|DAN|20240705|09:39:00.002096|S|1|11.83|0|1
A|DAN|20240705|09:45:08.534543|S|1|11.87|0|1
A|DAN|20240705|12:43:05.155353|S|100|11.68|0|100
A|DAN|20240705|15:20:23.518627|S|100|11.64|0|100
A|DAN|20240705|15:23:11.002173|S|100|11.63|0|100
A|DAN|20240705|15:55:24.571010|S|100|11.66|0|100
A|DAN|20240705|15:56:19.846969|S|46|11.65|0|46
A|DAR|20240705|11:35:53.392409|S|18|36.44|0|18
A|DAR|20240705|11:54:29.255567|S|57|36.54|0|57
A|DAR|20240705|12:54:12.220880|S|16|36.2|0|16
A|DAR|20240705|12:59:57.956351|S|18|36.19|0|18
A|DAR|20240705|13:08:50.093187|S|98|36.08|0|98
A|DAR|20240705|13:25:39.273161|S|1|36.06|0|1
A|DAR|20240705|13:58:38.671069|S|15|36.04|0|15
A|DAR|20240705|14:18:41.525303|S|1|36.01|0|1
A|DAR|20240705|14:57:54.018691|S|38|36.09|0|38
A|DAR|20240705|15:34:27.717490|S|52|35.99|0|52
A|DAR|20240705|15:42:37.030370|S|41|36.05|0|41
A|DAR|20240705|15:48:18.995117|S|80|36.18|0|80
A|DAR|20240705|15:54:36.107331|S|72|36.39|0|72
A|DAR|20240705|15:55:08.120828|S|17|36.39|0|17
A|DAR|20240705|15:57:43.117399|S|231|36.26|0|231
A|DAR|20240705|15:59:29.751766|S|4|36.13|0|4
A|DASH|20240705|09:50:33.458365|S|29|107.53|0|29
A|DASH|20240705|09:57:00.265729|S|11|107.95|0|11
A|DASH|20240705|10:00:55.187069|S|24|108.21|0|24
A|DASH|20240705|11:05:23.415421|S|32|109.01|0|32
A|DASH|20240705|11:05:23.415421|S|42|109.01|0|42
A|DASH|20240705|11:05:23.415421|S|21|109.01|0|21
A|DASH|20240705|11:22:31.349333|S|1|108.95|0|1
A|DASH|20240705|11:22:31.349393|S|9|108.96|0|9
A|DASH|20240705|11:22:31.349393|S|91|108.97|0|91
A|DASH|20240705|11:22:31.349563|S|78|108.97|0|78
A|DASH|20240705|11:22:31.349563|S|9|108.97|0|9
A|DASH|20240705|11:22:31.350551|S|55|108.99|0|55
A|DASH|20240705|11:36:43.888780|S|1|108.75|0|1
A|DASH|20240705|12:10:36.802388|S|1|109|0|1
A|DASH|20240705|12:10:36.802388|S|1|109|0|1
A|DASH|20240705|13:26:55.329291|S|4|108.89|0|4
A|DASH|20240705|13:51:15.529336|S|3|109.17|0|3
A|DASH|20240705|13:51:15.529336|S|12|109.17|0|12
A|DASH|20240705|13:51:15.529336|S|100|109.17|0|100
A|DASH|20240705|13:51:15.529337|S|60|109.17|0|60
A|DASH|20240705|13:51:15.529337|S|21|109.17|0|21
A|DASH|20240705|13:51:15.529338|S|63|109.17|0|63
A|DASH|20240705|13:56:13.011246|S|4|109.19|0|4
A|DASH|20240705|13:56:13.011246|S|1|109.19|0|1
A|DASH|20240705|13:56:13.011246|S|100|109.18|0|100
A|DASH|20240705|13:56:13.011247|S|49|109.18|0|49
A|DASH|20240705|13:56:13.011247|S|26|109.18|0|26
A|DASH|20240705|13:56:30.451890|S|46|109.2|0|46
A|DASH|20240705|14:04:10.046259|S|400|109.22|0|400
A|DASH|20240705|14:14:27.064926|S|75|109.53|0|75
A|DASH|20240705|14:14:27.117487|S|66|109.51|0|66
A|DASH|20240705|14:17:50.032100|S|54|109.55|0|54
A|DASH|20240705|14:17:50.032113|S|46|109.55|0|46
A|DASH|20240705|14:24:38.092874|S|6|109.82|0|6
A|DASH|20240705|14:24:38.092875|S|3|109.82|0|3
A|DASH|20240705|14:26:13.688782|S|3|109.86|0|3
A|DASH|20240705|14:26:13.800458|S|185|109.85|0|185
A|DASH|20240705|14:26:13.800473|S|1|109.85|0|1
A|DASH|20240705|14:26:13.800474|S|1|109.85|0|1
A|DASH|20240705|14:29:11.034891|S|3|109.9|0|3
A|DASH|20240705|14:29:11.034891|S|5|109.9|0|5
A|DASH|20240705|15:01:27.954379|S|470|110.01|0|470
A|DASH|20240705|15:01:27.954400|S|62|110.01|0|62
A|DASH|20240705|15:09:42.121970|S|162|110.12|0|162
A|DASH|20240705|15:09:42.121970|S|9|110.12|0|9
A|DASH|20240705|15:14:22.448409|S|152|110.21|0|152
A|DASH|20240705|15:16:43.620991|S|11|110.37|0|11
A|DASH|20240705|15:20:03.809255|S|3|110.35|0|3
A|DASH|20240705|15:20:03.809255|S|2|110.35|0|2
A|DASH|20240705|15:20:03.809717|S|200|110.37|0|200
A|DASH|20240705|15:42:52.595931|S|100|111|0|100
A|DASH|20240705|15:47:40.985271|S|1|111.17|0|1
A|DASH|20240705|15:48:14.004905|S|20|111.13|0|20
A|DASH|20240705|15:50:30.069982|S|1|111.22|0|1
A|DASH|20240705|15:55:00.073096|S|200|110.85|0|200
A|DASH|20240705|15:56:09.311859|S|45|110.83|0|45
A|DASH|20240705|15:56:09.311859|S|25|110.83|0|25
A|DASH|20240705|15:56:10.054628|S|1|110.81|0|1
A|DAVA|20240705|09:53:00.067559|S|100|29.94|0|100
A|DAVA|20240705|09:53:05.964913|S|100|29.94|0|100
A|DAVA|20240705|09:54:28.261242|S|3|29.55|0|3
A|DAVA|20240705|09:54:28.261242|S|95|29.58|0|95
A|DAVA|20240705|09:54:30.088856|S|97|29.55|0|97
A|DAVA|20240705|09:54:30.088935|S|3|29.55|0|3
A|DAVA|20240705|10:12:19.331826|S|200|29.59|0|200
A|DAVA|20240705|10:15:29.255444|S|20|29.63|0|20
A|DAVA|20240705|10:15:29.255454|S|207|29.63|0|207
A|DAVA|20240705|10:15:29.255465|S|73|29.63|0|73
A|DAVA|20240705|11:59:54.082692|S|40|29.64|0|40
A|DAWN|20240705|14:00:10.015236|S|4|13.54|0|4
A|DAWN|20240705|14:00:10.015236|S|4|13.54|0|4
A|DAWN|20240705|15:54:42.990295|S|100|13.71|0|100
A|DAWN|20240705|15:59:16.331749|S|1|13.69|0|1
A|DAWN|20240705|15:59:38.037235|S|2|13.7|0|2
A|DAY|20240705|09:33:10.635060|S|200|51.06|0|200
A|DAY|20240705|09:39:31.016952|S|100|51.16|0|100
A|DAY|20240705|11:37:25.675167|S|4|51.09|0|4
A|DAY|20240705|11:37:25.679000|S|1|51.1|0|1
A|DAY|20240705|11:37:25.679000|S|2|51.1|0|2
A|DAY|20240705|12:48:38.768599|S|14|51.02|0|14
A|DAY|20240705|12:50:13.564998|S|14|51.03|0|14
A|DAY|20240705|12:54:39.219519|S|2|51.03|0|2
A|DAY|20240705|12:54:39.219519|S|4|51.03|0|4
A|DAY|20240705|12:54:39.219519|S|3|51.03|0|3
A|DAY|20240705|14:49:23.044919|S|12|51.03|0|12
A|DAY|20240705|14:49:23.044987|S|88|51.03|0|88
A|DAY|20240705|15:15:41.691558|S|57|51.06|0|57
A|DAY|20240705|15:56:29.837765|S|100|50.99|0|100
A|DAY|20240705|15:57:24.452989|S|200|50.95|0|200
A|DAY|20240705|15:58:41.193562|S|12|50.91|0|12
A|DAY|20240705|15:58:56.148549|S|100|50.89|0|100
A|DAY|20240705|15:58:56.596617|S|100|50.89|0|100
A|DB|20240705|11:35:02.001686|S|100|16.95|0|100
A|DB|20240705|14:43:52.876038|S|100|16.945|0|100
A|DB|20240705|15:07:02.143617|S|100|16.955|0|100
A|DB|20240705|15:30:09.522247|S|100|16.94|0|100
A|DB|20240705|15:37:15.959075|S|100|16.94|0|100
A|DBA|20240705|11:22:19.758129|S|300|24.09|0|300
A|DBA|20240705|12:20:49.515580|S|300|24.2|0|300
A|DBA|20240705|13:20:00.603894|S|1|24.19|0|1
A|DBA|20240705|15:50:05.877168|S|1|24.21|0|1
A|DBA|20240705|15:50:05.877168|S|1|24.21|0|1
A|DBB|20240705|09:30:00.418608|S|100|20.66|0|100
A|DBB|20240705|10:59:27.130473|S|100|20.61|0|100
A|DBB|20240705|11:15:50.198193|S|100|20.59|0|100
A|DBB|20240705|11:15:50.198194|S|6|20.59|0|6
A|DBB|20240705|11:42:51.643776|S|43|20.61|0|43
A|DBB|20240705|14:05:26.858391|S|100|20.63|0|100
A|DBB|20240705|14:11:37.670378|S|100|20.64|0|100
A|DBB|20240705|15:32:31.564552|S|100|20.68|0|100
A|DBB|20240705|15:52:01.209889|S|100|20.69|0|100
A|DBC|20240705|15:51:49.040154|S|300|23.77|0|300
A|DBC|20240705|15:51:50.040232|S|300|23.77|0|300
A|DBD|20240705|11:29:31.818310|S|1|39.14|0|1
A|DBD|20240705|14:42:13.765884|S|10|39.26|0|10
A|DBD|20240705|15:26:52.436957|S|1|39.1|0|1
A|DBD|20240705|15:40:22.494933|S|1|39.24|0|1
A|DBEF|20240705|15:51:01.043161|S|50|42.04|0|50
A|DBEF|20240705|15:51:01.048756|S|50|42.04|0|50
A|DBEF|20240705|15:57:42.947741|S|100|42.03|0|100
A|DBI|20240705|10:45:15.248069|S|1|6.825|0|1
A|DBI|20240705|10:45:15.248079|S|1|6.825|0|1
A|DBI|20240705|10:45:15.248119|S|7|6.825|0|7
A|DBI|20240705|10:45:15.248119|S|1|6.83|0|1
A|DBI|20240705|12:37:45.806749|S|100|6.76|0|100
A|DBI|20240705|13:09:08.740289|S|100|6.715|0|100
A|DBI|20240705|14:38:34.706436|S|143|6.72|0|143
A|DBI|20240705|14:38:34.706484|S|188|6.72|0|188
A|DBI|20240705|15:43:13.372819|S|10|6.69|0|10
A|DBI|20240705|15:51:51.384174|S|100|6.67|0|100
A|DBI|20240705|15:56:11.510058|S|2|6.65|0|2
A|DBI|20240705|15:57:32.345943|S|100|6.64|0|100
A|DBI|20240705|15:58:59.540452|S|100|6.63|0|100
A|DBI|20240705|15:59:09.402360|S|100|6.62|0|100
A|DBI|20240705|15:59:09.407223|S|100|6.62|0|100
A|DBI|20240705|15:59:16.663059|S|100|6.62|0|100
A|DBI|20240705|15:59:29.059157|S|100|6.62|0|100
A|DBI|20240705|15:59:33.686824|S|100|6.62|0|100
A|DBI|20240705|15:59:37.992060|S|11|6.62|0|11
A|DBI|20240705|15:59:41.831441|S|63|6.62|0|63
A|DBI|20240705|15:59:44.455005|S|1|6.62|0|1
A|DBMF|20240705|12:18:51.415808|S|100|30.45|0|100
A|DBND|20240705|13:54:16.140138|S|100|45.46|0|100
A|DBO|20240705|15:58:53.549317|S|4|16.185|0|4
A|DBO|20240705|15:58:54.066376|S|22|16.185|0|22
A|DBRG|20240705|09:36:50.002446|S|1|13.31|0|1
A|DBRG|20240705|10:31:19.685044|S|6|13.21|0|6
A|DBRG|20240705|10:34:21.581975|S|100|13.24|0|100
A|DBRG|20240705|10:38:33.198487|S|100|13.24|0|100
A|DBRG|20240705|11:06:34.575512|S|100|13.3|0|100
A|DBRG|20240705|12:17:15.905588|S|2|13.26|0|2
A|DBRG|20240705|12:25:22.955932|S|100|13.26|0|100
A|DBRG|20240705|12:36:47.845071|S|1|13.2|0|1
A|DBRG|20240705|13:01:25.535079|S|100|13.21|0|100
A|DBRG|20240705|13:01:25.535266|S|1|13.22|0|1
A|DBRG|20240705|13:13:36.192032|S|2|13.21|0|2
A|DBRG|20240705|13:13:36.192032|S|100|13.21|0|100
A|DBRG|20240705|14:34:49.455160|S|2|13.17|0|2
A|DBRG|20240705|15:07:59.949085|S|1|13.2|0|1
A|DBRG|20240705|15:29:36.707683|S|6|13.15|0|6
A|DBRG|20240705|15:45:19.199603|S|100|13.19|0|100
A|DBRG PRI|20240705|14:04:11.135665|S|100|24.6|0|100
A|DBRG PRJ|20240705|10:38:26.205166|S|10|24.16|0|10
A|DBRG PRJ|20240705|13:59:55.925300|S|4|24.25|0|4
A|DBRG PRJ|20240705|14:16:15.415896|S|4|24.31|0|4
A|DBRG PRJ|20240705|14:24:57.238478|S|51|24.39|0|51
A|DBRG PRJ|20240705|15:05:05.896185|S|4|24.31|0|4
A|DBRG PRJ|20240705|15:12:19.361373|S|4|24.31|0|4
A|DBRG PRJ|20240705|15:13:32.645819|S|4|24.22|0|4
A|DBX|20240705|09:41:49.947056|S|18|22.53|0|18
A|DBX|20240705|09:44:35.426510|S|22|22.55|0|22
A|DBX|20240705|15:37:40.191143|S|100|22.355|0|100
A|DC|20240705|09:30:00.098190|E|7205|2.47|51530|85
A|DC|20240705|09:30:00.098190|S|7205|2.47|51530|1534
A|DC|20240705|10:00:33.566758|S|100|2.5|0|100
A|DC|20240705|10:00:33.566794|S|82|2.5|0|82
A|DC|20240705|10:00:33.566794|S|18|2.5|0|18
A|DC|20240705|10:00:33.566874|S|82|2.5|0|82
A|DC|20240705|10:00:33.566874|S|18|2.5|0|18
A|DC|20240705|10:00:33.566901|S|18|2.5|0|18
A|DC|20240705|10:00:33.566901|S|82|2.5|0|82
A|DC|20240705|10:00:33.569521|S|37|2.5|0|37
A|DC|20240705|10:00:33.569522|S|63|2.5|0|63
A|DC|20240705|10:01:00.754173|S|63|2.5|0|63
A|DC|20240705|10:01:00.754173|S|37|2.5|0|37
A|DC|20240705|10:01:00.754262|S|63|2.5|0|63
A|DC|20240705|10:01:00.754262|S|37|2.5|0|37
A|DC|20240705|10:01:33.586225|S|100|2.5|0|100
A|DC|20240705|10:01:33.586352|S|100|2.5|0|100
A|DC|20240705|10:01:33.586352|S|37|2.5|0|37
A|DC|20240705|10:01:33.586363|S|100|2.5|0|100
A|DC|20240705|10:01:33.586474|S|100|2.5|0|100
A|DC|20240705|10:20:59.466315|S|1|2.49|0|1
A|DC|20240705|10:26:30.394718|S|77|2.49|0|77
A|DC|20240705|10:26:30.394718|S|23|2.49|0|23
A|DC|20240705|10:29:19.562885|S|100|2.48|0|100
A|DC|20240705|10:29:26.269819|S|15|2.48|0|15
A|DC|20240705|10:32:44.308920|S|100|2.49|0|100
A|DC|20240705|11:33:34.254577|S|100|2.5|0|100
A|DC|20240705|11:33:34.815898|S|100|2.5|0|100
A|DC|20240705|11:33:35.848584|S|100|2.51|0|100
A|DC|20240705|11:33:36.849218|S|100|2.51|0|100
A|DC|20240705|12:21:08.294990|S|94|2.5|0|94
A|DC|20240705|12:37:45.641523|S|100|2.49|0|100
A|DC|20240705|12:37:45.641575|S|100|2.49|0|100
A|DC|20240705|13:31:51.410029|S|6|2.48|0|6
A|DC|20240705|13:31:51.410154|S|100|2.48|0|100
A|DC|20240705|13:31:51.410154|S|94|2.48|0|94
A|DC|20240705|13:32:22.929980|S|100|2.48|0|100
A|DC|20240705|13:40:20.340125|S|100|2.46|0|100
A|DC|20240705|13:59:10.374164|S|31|2.47|0|31
A|DC|20240705|14:03:40.010820|S|100|2.47|0|100
A|DC|20240705|14:03:50.403569|S|100|2.47|0|100
A|DC|20240705|14:03:50.403609|S|69|2.47|0|69
A|DC|20240705|14:31:52.940760|S|100|2.47|0|100
A|DC|20240705|14:31:52.940872|S|100|2.47|0|100
A|DC|20240705|14:46:04.879198|S|20|2.47|0|20
A|DC|20240705|14:46:04.879198|S|80|2.47|0|80
A|DC|20240705|14:46:04.882054|S|80|2.47|0|80
A|DC|20240705|14:46:04.882054|S|20|2.47|0|20
A|DC|20240705|14:46:04.884600|S|80|2.47|0|80
A|DC|20240705|14:46:04.884600|S|20|2.47|0|20
A|DC|20240705|14:46:04.891101|S|20|2.47|0|20
A|DC|20240705|14:46:04.891101|S|80|2.47|0|80
A|DC|20240705|15:40:01.364366|S|20|2.46|0|20
A|DC|20240705|15:40:01.364366|S|20|2.46|0|20
A|DC|20240705|15:40:01.364367|S|100|2.46|0|100
A|DC|20240705|15:40:01.364368|S|16|2.46|0|16
A|DC|20240705|15:41:22.392198|S|43|2.46|0|43
A|DC|20240705|15:45:14.581431|S|1|2.46|0|1
A|DC|20240705|15:46:06.593834|S|100|2.46|0|100
A|DC|20240705|15:48:35.175275|S|17|2.46|0|17
A|DC|20240705|15:49:59.100099|S|100|2.45|0|100
A|DC|20240705|15:49:59.100099|S|100|2.45|0|100
A|DC|20240705|15:51:47.017806|S|100|2.45|0|100
A|DC|20240705|15:51:47.017944|S|100|2.45|0|100
A|DC|20240705|15:51:47.017945|S|300|2.45|0|300
A|DC|20240705|15:56:29.837927|S|10|2.44|0|10
A|DC|20240705|15:56:29.837927|S|90|2.44|0|90
A|DC|20240705|15:56:30.838690|S|90|2.44|0|90
A|DC|20240705|15:56:30.838690|S|10|2.44|0|10
A|DC|20240705|15:56:31.840141|S|10|2.44|0|10
A|DC|20240705|15:56:31.840142|S|17|2.44|0|17
A|DC|20240705|15:57:19.534400|S|42|2.45|0|42
A|DC|20240705|15:57:20.902965|S|40|2.45|0|40
A|DC|20240705|15:57:29.932319|S|160|2.45|0|160
A|DC|20240705|15:57:29.940340|S|40|2.45|0|40
A|DC|20240705|15:59:37.761600|S|218|2.45|0|218
A|DC|20240705|15:59:45.910032|S|1|2.45|0|1
A|DC|20240705|15:59:46.795339|S|1|2.45|0|1
A|DC|20240705|15:59:47.765928|S|1|2.45|0|1
A|DC|20240705|15:59:48.733841|S|1|2.45|0|1
A|DC|20240705|15:59:49.627699|S|2|2.45|0|2
A|DC|20240705|15:59:50.030453|S|1|2.45|0|1
A|DC|20240705|15:59:51.834103|S|6|2.45|0|6
A|DC|20240705|15:59:52.138959|S|69|2.45|0|69
A|DC|20240705|16:00:00.070516|S|13516|2.44|71629|7586
A|DCGO|20240705|13:22:24.310313|S|1|2.88|0|1
A|DCGO|20240705|13:22:24.310313|S|1|2.88|0|1
A|DCI|20240705|13:25:10.440566|S|100|69.75|0|100
A|DCI|20240705|14:52:29.979333|S|1|69.91|0|1
A|DCI|20240705|15:58:07.972937|S|2|70.04|0|2
A|DCI|20240705|15:58:33.001108|S|1|70.05|0|1
A|DCOM|20240705|15:49:11.808429|S|44|19.63|0|44
A|DCTH|20240705|10:47:39.168158|S|83|7.75|0|83
A|DCTH|20240705|13:38:54.276896|S|1|7.87|0|1
A|DCTH|20240705|13:38:54.277532|S|1|7.88|0|1
A|DCTH|20240705|15:37:33.095932|S|7|7.91|0|7
A|DD|20240705|14:42:23.114344|S|1|78.63|0|1
A|DD|20240705|15:14:32.817352|S|11|78.72|0|11
A|DD|20240705|15:19:09.036448|S|55|78.71|0|55
A|DD|20240705|15:19:09.036462|S|24|78.71|0|24
A|DD|20240705|15:32:03.925045|S|100|78.75|0|100
A|DD|20240705|15:47:03.356670|S|3|78.82|0|3
A|DD|20240705|15:54:15.009078|S|100|78.95|0|100
A|DDC|20240705|09:30:00.123789|S|869|.6602|57290|310
A|DDC|20240705|09:31:35.696814|S|100|.7|0|100
A|DDC|20240705|09:35:47.039193|S|100|.69|0|100
A|DDC|20240705|09:41:49.546644|S|100|.68|0|100
A|DDC|20240705|09:43:56.274273|S|30|.683|0|30
A|DDC|20240705|09:45:35.821581|S|300|.6674|0|300
A|DDC|20240705|10:13:26.720479|S|100|.6605|0|100
A|DDC|20240705|10:30:38.063008|S|13|.6493|0|13
A|DDC|20240705|10:33:28.402298|S|100|.6456|0|100
A|DDC|20240705|11:17:20.748087|S|100|.6365|0|100
A|DDC|20240705|11:17:20.748088|S|99|.6365|0|99
A|DDC|20240705|11:40:07.680720|S|100|.674|0|100
A|DDC|20240705|13:16:41.047999|S|100|.6387|0|100
A|DDC|20240705|15:58:35.470276|S|3|.6506|0|3
A|DDD|20240705|09:41:10.313046|S|1|2.99|0|1
A|DDD|20240705|09:41:10.313046|S|1|2.99|0|1
A|DDD|20240705|09:41:10.313046|S|1|2.99|0|1
A|DDD|20240705|09:41:10.313047|S|1|2.99|0|1
A|DDD|20240705|10:39:14.650153|S|1|3.03|0|1
A|DDD|20240705|10:46:21.725935|S|100|3.03|0|100
A|DDD|20240705|10:46:35.850030|S|1|3.03|0|1
A|DDD|20240705|10:50:38.365156|S|100|3.08|0|100
A|DDD|20240705|10:51:02.990802|S|1|3.08|0|1
A|DDD|20240705|10:51:08.376373|S|100|3.09|0|100
A|DDD|20240705|10:52:50.551459|S|100|3.1|0|100
A|DDD|20240705|10:53:18.948840|S|100|3.11|0|100
A|DDD|20240705|10:56:52.614021|S|1|3.12|0|1
A|DDD|20240705|10:58:52.248794|S|100|3.14|0|100
A|DDD|20240705|11:29:11.931426|S|1|3.16|0|1
A|DDD|20240705|11:32:51.488491|S|100|3.17|0|100
A|DDD|20240705|11:42:43.551939|S|100|3.18|0|100
A|DDD|20240705|12:00:13.134999|S|100|3.17|0|100
A|DDD|20240705|12:14:45.985469|S|5|3.175|0|5
A|DDD|20240705|12:14:45.985784|S|100|3.17|0|100
A|DDD|20240705|12:15:24.514541|S|100|3.17|0|100
A|DDD|20240705|12:25:19.892910|S|100|3.17|0|100
A|DDD|20240705|12:42:41.987767|S|100|3.14|0|100
A|DDD|20240705|12:42:41.987767|S|100|3.14|0|100
A|DDD|20240705|13:37:17.029544|S|100|3.15|0|100
A|DDD|20240705|13:45:42.372966|S|5|3.17|0|5
A|DDD|20240705|13:56:41.236897|S|100|3.17|0|100
A|DDD|20240705|14:16:39.957445|S|100|3.17|0|100
A|DDD|20240705|14:16:39.957445|S|30|3.17|0|30
A|DDD|20240705|14:22:22.521767|S|100|3.16|0|100
A|DDD|20240705|14:22:22.521767|S|5|3.16|0|5
A|DDD|20240705|15:20:51.816216|S|87|3.16|0|87
A|DDD|20240705|15:20:51.816245|S|13|3.16|0|13
A|DDD|20240705|15:26:13.231823|S|100|3.17|0|100
A|DDD|20240705|15:41:18.221547|S|100|3.15|0|100
A|DDD|20240705|15:42:27.280119|S|100|3.16|0|100
A|DDD|20240705|15:42:27.579270|S|100|3.16|0|100
A|DDD|20240705|15:42:27.851226|S|22|3.16|0|22
A|DDD|20240705|15:42:32.295639|S|1|3.16|0|1
A|DDD|20240705|15:42:32.295639|S|1|3.16|0|1
A|DDD|20240705|15:42:32.295639|S|78|3.16|0|78
A|DDD|20240705|15:44:23.645986|S|100|3.17|0|100
A|DDD|20240705|15:45:07.968282|S|100|3.18|0|100
A|DDD|20240705|15:51:20.116456|S|100|3.18|0|100
A|DDD|20240705|15:57:44.285876|S|100|3.19|0|100
A|DDD|20240705|15:58:03.941493|S|100|3.19|0|100
A|DDM|20240705|11:21:46.782878|S|25|83.6|0|25
A|DDM|20240705|14:09:27.575124|S|25|83.68|0|25
A|DDM|20240705|15:52:16.602511|S|25|84.05|0|25
A|DDM|20240705|15:58:58.118939|S|25|84.03|0|25
A|DDOG|20240705|09:31:14.946883|S|100|131.96|0|100
A|DDOG|20240705|09:56:04.085750|S|10|133.25|0|10
A|DDOG|20240705|13:15:20.254960|S|5|134.36|0|5
A|DDOG|20240705|15:27:59.477094|S|95|134.7|0|95
A|DDOG|20240705|15:37:16.043229|S|69|134.58|0|69
A|DDOG|20240705|15:39:45.056053|S|73|134.64|0|73
A|DDS|20240705|09:41:51.409831|S|5|433|0|5
A|DDS|20240705|10:33:43.084112|S|15|430.85|0|15
A|DDS|20240705|11:51:46.485267|S|5|429.51|0|5
A|DDS|20240705|12:55:46.243365|S|5|427.22|0|5
A|DDS|20240705|12:59:50.727936|S|5|427.65|0|5
A|DDS|20240705|13:47:55.138700|S|10|425.66|0|10
A|DDS|20240705|13:48:53.952483|S|10|425.71|0|10
A|DDS|20240705|13:49:55.059536|S|10|425.81|0|10
A|DDS|20240705|13:55:44.688742|S|10|426.75|0|10
A|DDS|20240705|13:56:37.667426|S|10|426.8|0|10
A|DDS|20240705|13:59:56.216957|S|10|426.95|0|10
A|DDS|20240705|14:17:24.201953|S|1|427.3|0|1
A|DDS|20240705|14:37:25.202349|S|2|425.9|0|2
A|DDS|20240705|15:02:32.400612|S|1|427.4|0|1
A|DDS|20240705|15:02:32.400612|S|2|427.4|0|2
A|DDS|20240705|15:37:56.036639|S|27|427.49|0|27
A|DDS|20240705|15:45:46.267007|S|5|428.92|0|5
A|DE|20240705|09:48:38.058670|S|6|359.49|0|6
A|DE|20240705|10:47:16.360067|S|26|358.755|0|26
A|DE|20240705|11:01:49.289690|S|3|358.12|0|3
A|DE|20240705|11:14:35.115907|S|5|358.63|0|5
A|DE|20240705|12:31:40.681990|S|3|357.51|0|3
A|DE|20240705|12:53:31.520207|S|8|358.05|0|8
A|DE|20240705|13:01:10.048142|S|33|357.83|0|33
A|DE|20240705|13:27:49.949530|S|5|357.76|0|5
A|DE|20240705|13:36:28.914214|S|24|357.84|0|24
A|DE|20240705|14:09:28.194068|S|7|357.69|0|7
A|DE|20240705|14:33:47.437566|S|1|357.66|0|1
A|DE|20240705|15:07:06.739349|S|1|358.27|0|1
A|DE|20240705|15:16:21.238435|S|1|357.88|0|1
A|DE|20240705|15:23:33.980253|S|4|358.17|0|4
A|DE|20240705|15:23:33.980271|S|2|358.17|0|2
A|DE|20240705|15:27:46.055470|S|100|358.13|0|100
A|DE|20240705|15:30:04.495035|S|11|358.01|0|11
A|DE|20240705|15:31:22.619056|S|1|358.06|0|1
A|DE|20240705|15:48:30.311193|S|1|358.98|0|1
A|DE|20240705|15:48:39.479580|S|3|358.98|0|3
A|DE|20240705|15:48:39.484538|S|1|358.95|0|1
A|DE|20240705|15:48:39.484538|S|2|358.95|0|2
A|DE|20240705|15:49:40.008388|S|6|358.96|0|6
A|DE|20240705|15:49:40.008413|S|4|358.96|0|4
A|DE|20240705|15:58:09.046049|S|100|359.95|0|100
A|DE|20240705|15:58:17.598960|S|100|359.91|0|100
A|DE|20240705|15:58:17.599272|S|100|359.91|0|100
A|DE|20240705|15:58:32.862775|S|100|360.08|0|100
A|DEA|20240705|09:42:39.572915|S|66|12.33|0|66
A|DEA|20240705|11:57:14.418274|S|1|12.36|0|1
A|DEA|20240705|12:33:53.578935|S|2|12.36|0|2
A|DEA|20240705|14:03:52.615506|S|1|12.35|0|1
A|DEA|20240705|14:42:10.172781|S|1|12.33|0|1
A|DEA|20240705|14:45:06.286654|S|100|12.33|0|100
A|DEA|20240705|15:02:01.019519|S|18|12.35|0|18
A|DEA|20240705|15:35:33.231521|S|100|12.33|0|100
A|DEA|20240705|15:42:41.289351|S|100|12.34|0|100
A|DEA|20240705|15:48:07.313985|S|100|12.33|0|100
A|DEA|20240705|15:51:16.052880|S|68|12.35|0|68
A|DEC|20240705|13:05:21.446616|S|100|13.92|0|100
A|DEC|20240705|14:37:35.532850|S|21|13.67|0|21
A|DEC|20240705|14:40:04.542332|S|100|13.67|0|100
A|DEC|20240705|14:40:06.546520|S|51|13.66|0|51
A|DEC|20240705|14:43:17.366259|S|7|13.68|0|7
A|DEC|20240705|14:45:33.239749|S|63|13.67|0|63
A|DEC|20240705|14:45:33.240386|S|63|13.66|0|63
A|DEC|20240705|14:45:33.240386|S|176|13.66|0|176
A|DEC|20240705|15:26:52.436913|S|100|13.59|0|100
A|DEC|20240705|15:42:14.442869|S|2|13.51|0|2
A|DEC|20240705|15:42:55.437277|S|1|13.51|0|1
A|DEC|20240705|15:43:21.438229|S|1|13.52|0|1
A|DECK|20240705|10:24:30.418266|S|10|931.5|0|10
A|DECK|20240705|10:31:44.898780|S|1|928|0|1
A|DECK|20240705|10:36:55.608473|S|5|926|0|5
A|DECK|20240705|11:01:59.483710|S|30|930.04|0|30
A|DECK|20240705|11:36:18.628723|S|3|935.01|0|3
A|DECK|20240705|11:39:15.980281|S|10|934.08|0|10
A|DECK|20240705|11:42:33.744422|S|5|932|0|5
A|DECK|20240705|15:05:28.874576|S|26|937.72|0|26
A|DECK|20240705|15:05:28.874576|S|16|937.72|0|16
A|DEI|20240705|09:42:39.589303|S|13|13.52|0|13
A|DEI|20240705|14:59:21.773188|S|40|13.26|0|40
A|DELL|20240705|09:41:23.438627|S|1|141.72|0|1
A|DELL|20240705|09:59:36.322128|S|1|140|0|1
A|DELL|20240705|10:07:12.021277|S|3|140.38|0|3
A|DELL|20240705|10:41:22.864782|S|1|139.06|0|1
A|DELL|20240705|10:48:36.956524|S|1|139.25|0|1
A|DELL|20240705|10:51:59.043486|S|1|138.93|0|1
A|DELL|20240705|10:54:53.668427|S|2|139.05|0|2
A|DELL|20240705|11:17:14.429290|S|1|139.06|0|1
A|DELL|20240705|11:20:04.656882|S|100|139.02|0|100
A|DELL|20240705|11:21:14.576775|S|1|138.99|0|1
A|DELL|20240705|11:24:33.399341|S|2|139.18|0|2
A|DELL|20240705|11:24:48.964882|S|1|139.11|0|1
A|DELL|20240705|11:28:10.858386|S|1|139.13|0|1
A|DELL|20240705|11:30:37.651175|S|1|139.31|0|1
A|DELL|20240705|11:32:58.255685|S|1|139.23|0|1
A|DELL|20240705|11:37:32.510332|S|1|139.1|0|1
A|DELL|20240705|11:37:32.510332|S|1|139.1|0|1
A|DELL|20240705|11:37:32.510333|S|1|139.1|0|1
A|DELL|20240705|11:40:31.877747|S|3|139|0|3
A|DELL|20240705|11:40:31.877773|S|141|139|0|141
A|DELL|20240705|11:43:42.557258|S|4|139.2|0|4
A|DELL|20240705|11:55:54.477355|S|1|138.98|0|1
A|DELL|20240705|12:00:46.847020|S|1|139.16|0|1
A|DELL|20240705|12:01:11.404609|S|1|139.15|0|1
A|DELL|20240705|12:03:00.086207|S|3|139.19|0|3
A|DELL|20240705|12:05:52.695097|S|1|138.8|0|1
A|DELL|20240705|12:17:38.415672|S|1|139.36|0|1
A|DELL|20240705|12:20:05.498424|S|3|139.43|0|3
A|DELL|20240705|12:27:15.042164|S|3|140.03|0|3
A|DELL|20240705|12:27:48.372753|S|5|139.99|0|5
A|DELL|20240705|12:30:24.001510|S|4|139.84|0|4
A|DELL|20240705|12:33:21.231163|S|1|139.52|0|1
A|DELL|20240705|12:33:53.200603|S|1|139.56|0|1
A|DELL|20240705|12:34:12.614741|S|2|139.52|0|2
A|DELL|20240705|12:34:49.853251|S|2|139.54|0|2
A|DELL|20240705|12:38:56.479837|S|1|139.05|0|1
A|DELL|20240705|12:48:18.283126|S|1|138.9|0|1
A|DELL|20240705|12:48:48.311067|S|2|138.92|0|2
A|DELL|20240705|12:49:42.874073|S|1|138.86|0|1
A|DELL|20240705|12:52:54.839869|S|5|138.99|0|5
A|DELL|20240705|13:05:28.458119|S|1|138.97|0|1
A|DELL|20240705|13:19:24.206448|S|3|138.89|0|3
A|DELL|20240705|13:22:54.042556|S|5|139.16|0|5
A|DELL|20240705|13:25:09.305448|S|1|139.13|0|1
A|DELL|20240705|13:25:09.305448|S|1|139.13|0|1
A|DELL|20240705|13:30:16.276336|S|1|139.3|0|1
A|DELL|20240705|13:40:50.535798|S|2|139.16|0|2
A|DELL|20240705|13:43:43.857187|S|2|139.3|0|2
A|DELL|20240705|13:47:10.695790|S|1|139.27|0|1
A|DELL|20240705|13:50:14.042400|S|1|139.21|0|1
A|DELL|20240705|13:50:14.091834|S|2|139.21|0|2
A|DELL|20240705|13:51:51.805519|S|1|139.21|0|1
A|DELL|20240705|13:53:00.462716|S|1|139.19|0|1
A|DELL|20240705|13:53:41.794932|S|1|139.17|0|1
A|DELL|20240705|13:58:26.785827|S|1|139.12|0|1
A|DELL|20240705|14:00:28.889149|S|1|139.2|0|1
A|DELL|20240705|14:06:13.338193|S|4|139.29|0|4
A|DELL|20240705|14:12:30.008010|S|9|139.55|0|9
A|DELL|20240705|14:24:43.321833|S|1|139.18|0|1
A|DELL|20240705|14:25:09.872280|S|1|139.22|0|1
A|DELL|20240705|14:26:27.656684|S|17|139.31|0|17
A|DELL|20240705|14:31:35.325704|S|1|139.52|0|1
A|DELL|20240705|14:31:35.325809|S|1|139.51|0|1
A|DELL|20240705|14:42:42.837433|S|3|139.41|0|3
A|DELL|20240705|14:42:50.121758|S|1|139.39|0|1
A|DELL|20240705|14:42:50.121758|S|2|139.39|0|2
A|DELL|20240705|14:49:19.476060|S|100|139.28|0|100
A|DELL|20240705|14:49:19.497705|S|1|139.29|0|1
A|DELL|20240705|14:54:10.413766|S|1|139.18|0|1
A|DELL|20240705|15:03:28.067529|S|1|139.28|0|1
A|DELL|20240705|15:09:33.806975|S|1|139.06|0|1
A|DELL|20240705|15:11:49.959799|S|100|138.74|0|100
A|DELL|20240705|15:11:49.959800|S|1|138.74|0|1
A|DELL|20240705|15:11:49.959823|S|100|138.74|0|100
A|DELL|20240705|15:11:49.959824|S|60|138.74|0|60
A|DELL|20240705|15:11:49.959854|S|3|138.74|0|3
A|DELL|20240705|15:11:49.959854|S|40|138.74|0|40
A|DELL|20240705|15:15:46.817523|S|1|138.78|0|1
A|DELL|20240705|15:20:35.702407|S|4|138.93|0|4
A|DELL|20240705|15:28:45.591142|S|1|139.14|0|1
A|DELL|20240705|15:34:23.396409|S|1|138.89|0|1
A|DELL|20240705|15:41:51.944719|S|3|139.1|0|3
A|DELL|20240705|15:41:56.911195|S|100|139.15|0|100
A|DELL|20240705|15:41:56.911215|S|100|139.15|0|100
A|DELL|20240705|15:41:56.911215|S|100|139.15|0|100
A|DELL|20240705|15:43:51.931839|S|1|139.16|0|1
A|DELL|20240705|15:46:04.218237|S|1|139.26|0|1
A|DELL|20240705|15:48:13.354332|S|1|139.23|0|1
A|DELL|20240705|15:54:18.680879|S|1|138.98|0|1
A|DELL|20240705|15:57:47.022579|S|10|139.28|0|10
A|DELL|20240705|15:58:41.857556|S|300|139.17|0|300
A|DEM|20240705|15:44:28.603309|S|100|44.285|0|100
A|DENN|20240705|15:54:00.052503|S|34|6.49|0|34
A|DEO|20240705|13:52:59.759349|S|10|129.3|0|10
A|DEO|20240705|14:47:25.021788|S|8|129.44|0|8
A|DEO|20240705|15:27:05.365682|S|1|129.43|0|1
A|DEO|20240705|15:35:30.962265|S|5|129.57|0|5
A|DESP|20240705|09:32:41.551137|S|100|12.86|0|100
A|DESP|20240705|09:32:51.075480|S|200|12.86|0|200
A|DESP|20240705|09:54:20.997028|S|200|12.78|0|200
A|DESP|20240705|12:10:20.227585|S|12|12.73|0|12
A|DESP|20240705|12:17:46.050131|S|307|12.73|0|307
A|DESP|20240705|12:17:46.050158|S|81|12.73|0|81
A|DESP|20240705|15:50:14.545879|S|2|12.91|0|2
A|DESP|20240705|15:50:14.545879|S|1|12.91|0|1
A|DESP|20240705|15:50:14.545880|S|2|12.91|0|2
A|DESP|20240705|15:50:37.003629|S|1|12.94|0|1
A|DESP|20240705|15:50:40.578470|S|1|12.95|0|1
A|DESP|20240705|15:51:31.406361|S|1|12.95|0|1
A|DESP|20240705|15:53:00.073638|S|1|12.96|0|1
A|DESP|20240705|15:55:31.284160|S|3|12.96|0|3
A|DESP|20240705|15:55:31.284160|S|2|12.96|0|2
A|DESP|20240705|15:55:32.756239|S|4|12.97|0|4
A|DESP|20240705|15:55:32.756239|S|1|12.97|0|1
A|DESP|20240705|15:55:32.756239|S|1|12.97|0|1
A|DESP|20240705|15:58:51.906913|S|65|12.97|0|65
A|DESP|20240705|15:58:51.906929|S|35|12.97|0|35
A|DFAC|20240705|10:14:57.695593|S|100|32.375|0|100
A|DFAC|20240705|10:53:50.239096|S|500|32.4|0|500
A|DFAC|20240705|11:00:03.669298|S|418|32.395|0|418
A|DFAC|20240705|15:58:28.616164|S|162|32.49|0|162
A|DFAE|20240705|11:32:45.299642|S|1|26.37|0|1
A|DFAE|20240705|12:04:47.891582|S|206|26.38|0|206
A|DFAU|20240705|11:41:59.270079|S|1|37.97|0|1
A|DFAU|20240705|15:52:32.521593|S|100|38.07|0|100
A|DFAU|20240705|15:58:58.224856|S|100|38.07|0|100
A|DFAX|20240705|10:13:53.315338|S|100|25.81|0|100
A|DFCF|20240705|12:27:03.072309|S|100|41.88|0|100
A|DFEM|20240705|15:50:01.003070|S|342|27.28|0|342
A|DFEM|20240705|15:50:01.003136|S|342|27.28|0|342
A|DFEM|20240705|15:50:01.003205|S|132|27.28|0|132
A|DFEM|20240705|15:50:01.003283|S|210|27.28|0|210
A|DFEM|20240705|15:50:01.003349|S|342|27.28|0|342
A|DFEM|20240705|15:50:01.003419|S|342|27.28|0|342
A|DFEM|20240705|15:50:01.003485|S|342|27.28|0|342
A|DFEM|20240705|15:50:01.003558|S|264|27.28|0|264
A|DFEN|20240705|14:17:49.296453|S|1|25.87|0|1
A|DFEN|20240705|15:55:33.501226|S|300|25.97|0|300
A|DFEN|20240705|15:55:33.523829|S|400|25.98|0|400
A|DFH|20240705|10:25:48.157431|S|100|24.36|0|100
A|DFH|20240705|11:30:03.571449|S|51|24.39|0|51
A|DFH|20240705|13:34:38.255142|S|1|24.25|0|1
A|DFH|20240705|14:55:38.053311|S|1|24.41|0|1
A|DFH|20240705|15:00:00.627877|S|1|24.38|0|1
A|DFH|20240705|15:00:00.627877|S|1|24.38|0|1
A|DFH|20240705|15:14:10.677835|S|1|24.46|0|1
A|DFH|20240705|15:48:24.897819|S|3|24.48|0|3
A|DFH|20240705|15:55:48.708105|S|100|24.48|0|100
A|DFH|20240705|15:55:48.708105|S|4|24.48|0|4
A|DFH|20240705|15:55:48.708115|S|42|24.48|0|42
A|DFH|20240705|15:55:48.708488|S|24|24.48|0|24
A|DFH|20240705|15:57:46.414467|S|21|24.48|0|21
A|DFH|20240705|15:57:46.414492|S|79|24.48|0|79
A|DFH|20240705|15:59:23.294158|S|1|24.55|0|1
A|DFIC|20240705|10:33:24.046872|S|100|26.71|0|100
A|DFIS|20240705|11:33:08.675642|S|9|25.2|0|9
A|DFIS|20240705|11:33:08.675691|S|91|25.2|0|91
A|DFIV|20240705|15:58:57.563089|S|100|36.725|0|100
A|DFLV|20240705|13:02:22.179843|S|389|28.605|0|389
A|DFS|20240705|09:47:33.211390|S|90|131.92|0|90
A|DFS|20240705|10:02:21.624190|S|2|130.08|0|2
A|DFS|20240705|10:02:21.624199|S|5|130.08|0|5
A|DFS|20240705|10:07:21.477147|S|1|130.15|0|1
A|DFS|20240705|10:07:21.483854|S|1|130.12|0|1
A|DFS|20240705|10:07:21.487856|S|1|130.12|0|1
A|DFS|20240705|10:07:21.516364|S|1|130.12|0|1
A|DFS|20240705|10:08:23.683973|S|9|130.12|0|9
A|DFS|20240705|10:08:23.683988|S|2|130.12|0|2
A|DFS|20240705|10:39:13.408686|S|1|130.04|0|1
A|DFS|20240705|10:39:13.408687|S|89|130.04|0|89
A|DFS|20240705|11:23:57.110062|S|100|129.99|0|100
A|DFS|20240705|11:23:57.113063|S|36|129.98|0|36
A|DFS|20240705|11:23:57.113063|S|64|129.97|0|64
A|DFS|20240705|11:23:57.113115|S|5|129.96|0|5
A|DFS|20240705|11:23:57.116741|S|9|129.96|0|9
A|DFS|20240705|11:33:15.834008|S|100|129.63|0|100
A|DFS|20240705|11:33:15.834090|S|50|129.62|0|50
A|DFS|20240705|11:33:15.834090|S|50|129.63|0|50
A|DFS|20240705|11:33:15.835003|S|51|129.62|0|51
A|DFS|20240705|11:44:40.064988|S|100|129.18|0|100
A|DFS|20240705|11:56:53.624487|S|100|129.18|0|100
A|DFS|20240705|12:02:03.381576|S|15|129.03|0|15
A|DFS|20240705|12:13:36.783203|S|100|129.33|0|100
A|DFS|20240705|12:20:52.537933|S|100|129.31|0|100
A|DFS|20240705|13:01:23.019094|S|5|129.49|0|5
A|DFS|20240705|14:00:52.079508|S|100|129.27|0|100
A|DFS|20240705|14:02:14.855164|S|5|129.27|0|5
A|DFS|20240705|14:08:19.751654|S|100|129.22|0|100
A|DFS|20240705|14:14:07.824519|S|100|129.09|0|100
A|DFS|20240705|14:20:05.773329|S|76|129.07|0|76
A|DFS|20240705|14:28:41.759412|S|50|129.02|0|50
A|DFS|20240705|14:30:40.049944|S|31|128.99|0|31
A|DFS|20240705|14:37:14.920657|S|100|128.87|0|100
A|DFS|20240705|14:44:59.840022|S|100|129|0|100
A|DFS|20240705|15:21:57.922123|S|100|128.83|0|100
A|DFS|20240705|15:23:22.047781|S|49|128.88|0|49
A|DFS|20240705|15:23:59.959093|S|100|128.81|0|100
A|DFS|20240705|15:24:20.812715|S|100|128.81|0|100
A|DFS|20240705|15:25:22.240689|S|1|128.86|0|1
A|DFS|20240705|15:30:16.586154|S|1|128.75|0|1
A|DFS|20240705|15:30:16.586818|S|2|128.77|0|2
A|DFS|20240705|15:34:17.418157|S|100|128.73|0|100
A|DFS|20240705|15:39:01.968312|S|100|128.98|0|100
A|DFS|20240705|15:39:59.544379|S|1|128.9|0|1
A|DFS|20240705|15:41:09.549321|S|1|128.97|0|1
A|DFS|20240705|15:43:26.555876|S|1|129.01|0|1
A|DFS|20240705|15:49:51.912650|S|100|129.11|0|100
A|DFS|20240705|15:53:28.528445|S|100|129.39|0|100
A|DFS|20240705|15:55:34.169347|S|8|129.17|0|8
A|DFS|20240705|15:56:25.778105|S|100|129.1|0|100
A|DFS|20240705|15:57:02.270698|S|69|129.01|0|69
A|DFS|20240705|15:57:43.198610|S|100|129.06|0|100
A|DFS|20240705|15:57:43.459265|S|100|129.06|0|100
A|DFS|20240705|15:58:53.713000|S|100|128.93|0|100
A|DFS|20240705|15:58:58.046267|S|100|128.91|0|100
A|DFS|20240705|15:59:08.039076|S|100|128.9|0|100
A|DFS|20240705|15:59:15.787230|S|100|128.89|0|100
A|DFSD|20240705|10:55:46.810053|S|200|47.14|0|200
A|DFSD|20240705|10:55:46.810053|S|100|47.14|0|100
A|DFSD|20240705|11:52:57.265888|S|400|47.16|0|400
A|DFSD|20240705|13:17:12.333924|S|3|47.16|0|3
A|DFSD|20240705|13:17:12.334306|S|218|47.16|0|218
A|DFSD|20240705|15:00:00.467488|S|100|47.18|0|100
A|DFSV|20240705|10:01:09.790149|S|200|28.41|0|200
A|DFSV|20240705|11:15:48.657913|S|100|28.38|0|100
A|DFSV|20240705|11:16:43.835589|S|100|28.38|0|100
A|DFSV|20240705|11:45:30.729940|S|100|28.32|0|100
A|DFSV|20240705|12:30:20.600146|S|3|28.28|0|3
A|DFSV|20240705|14:08:01.225294|S|100|28.27|0|100
A|DFUS|20240705|15:52:16.601866|S|93|59.94|0|93
A|DG|20240705|11:06:56.776692|S|1|126.74|0|1
A|DG|20240705|11:29:42.276569|S|1|126.45|0|1
A|DG|20240705|11:29:42.276570|S|1|126.45|0|1
A|DG|20240705|11:29:42.276570|S|1|126.45|0|1
A|DG|20240705|12:41:03.835526|S|1|126.23|0|1
A|DG|20240705|12:41:03.835526|S|1|126.23|0|1
A|DG|20240705|12:41:03.835526|S|1|126.23|0|1
A|DG|20240705|12:41:03.835527|S|1|126.23|0|1
A|DG|20240705|12:58:13.259562|S|1|126.19|0|1
A|DG|20240705|13:15:02.381225|S|2|126.14|0|2
A|DG|20240705|13:15:02.381271|S|21|126.14|0|21
A|DG|20240705|13:15:02.381286|S|15|126.14|0|15
A|DG|20240705|13:15:02.381325|S|12|126.14|0|12
A|DG|20240705|14:28:12.423653|S|1|126.83|0|1
A|DG|20240705|14:49:19.660500|S|12|127.37|0|12
A|DG|20240705|14:54:03.874313|S|47|127.46|0|47
A|DG|20240705|15:26:57.948267|S|1|127.54|0|1
A|DG|20240705|15:39:31.349684|S|50|127.81|0|50
A|DG|20240705|15:45:14.487281|S|43|128.03|0|43
A|DG|20240705|15:45:22.580587|S|39|127.99|0|39
A|DG|20240705|15:46:48.752711|S|100|127.95|0|100
A|DG|20240705|15:52:58.486748|S|34|128.42|0|34
A|DG|20240705|15:53:02.527748|S|2|128.42|0|2
A|DG|20240705|15:58:47.707711|S|50|128.32|0|50
A|DGII|20240705|15:30:50.519390|S|1|22.81|0|1
A|DGII|20240705|15:30:50.519390|S|1|22.81|0|1
A|DGII|20240705|15:30:50.519391|S|1|22.81|0|1
A|DGII|20240705|15:30:50.519391|S|1|22.81|0|1
A|DGRO|20240705|10:49:29.824749|S|100|57.545|0|100
A|DGRO|20240705|11:35:39.956462|S|100|57.56|0|100
A|DGRO|20240705|11:36:19.583921|S|100|57.56|0|100
A|DGRO|20240705|12:20:46.861751|S|100|57.57|0|100
A|DGRO|20240705|14:09:27.574435|S|100|57.64|0|100
A|DGRO|20240705|14:35:04.548810|S|100|57.655|0|100
A|DGRO|20240705|14:49:51.090180|S|100|57.68|0|100
A|DGRO|20240705|15:58:59.435153|S|23|57.765|0|23
A|DGRW|20240705|10:08:21.691266|S|200|78.45|0|200
A|DGRW|20240705|15:13:31.527250|S|100|78.78|0|100
A|DGRW|20240705|15:55:00.035352|S|100|78.88|0|100
A|DGX|20240705|09:39:01.110314|S|200|140.15|0|200
A|DGX|20240705|11:50:46.640258|S|100|140.06|0|100
A|DGX|20240705|12:13:45.629824|S|22|139.5|0|22
A|DGX|20240705|13:40:17.764248|S|1|140.09|0|1
A|DGX|20240705|13:40:56.774565|S|2|140.13|0|2
A|DGX|20240705|13:44:54.255932|S|1|140.11|0|1
A|DGX|20240705|13:49:10.481216|S|1|140.2|0|1
A|DGX|20240705|14:01:24.206526|S|1|140.21|0|1
A|DGX|20240705|14:47:49.245873|S|9|139.96|0|9
A|DGX|20240705|15:35:17.706470|S|1|140.2|0|1
A|DGX|20240705|15:35:17.706470|S|34|140.16|0|34
A|DGX|20240705|15:35:17.706963|S|165|140.16|0|165
A|DGX|20240705|15:35:17.707038|S|1|140.16|0|1
A|DGX|20240705|15:43:26.478648|S|3|140.41|0|3
A|DGX|20240705|15:46:58.389241|S|98|140.28|0|98
A|DGX|20240705|15:51:28.705301|S|100|140.35|0|100
A|DGX|20240705|15:55:16.792821|S|57|140.58|0|57
A|DH|20240705|12:50:12.059128|S|100|5.285|0|100
A|DH|20240705|15:44:51.802264|S|100|5.34|0|100
A|DH|20240705|15:50:01.766605|S|100|5.36|0|100
A|DH|20240705|15:57:16.264101|S|100|5.36|0|100
A|DHC|20240705|15:44:20.609808|S|100|3.16|0|100
A|DHI|20240705|09:42:25.669195|S|6|136.58|0|6
A|DHI|20240705|09:42:25.669867|S|100|136.56|0|100
A|DHI|20240705|10:30:38.925888|S|1|134.86|0|1
A|DHI|20240705|10:30:38.973252|S|1|134.87|0|1
A|DHI|20240705|10:52:00.889425|S|4|135.22|0|4
A|DHI|20240705|11:43:20.890867|S|4|135.31|0|4
A|DHI|20240705|11:54:08.085060|S|4|135.02|0|4
A|DHI|20240705|11:56:14.853588|S|5|134.98|0|5
A|DHI|20240705|13:00:03.836367|E|1|135.185|0|1
A|DHI|20240705|13:41:33.998187|S|5|135.15|0|5
A|DHIL|20240705|12:30:26.905567|S|20|140.15|0|20
A|DHIL|20240705|13:06:33.254065|S|1|141.34|0|1
A|DHIL|20240705|14:16:44.613264|S|10|140.45|0|10
A|DHR|20240705|10:06:32.951468|S|100|239.03|0|100
A|DHR|20240705|11:57:18.178250|S|3|239.63|0|3
A|DHR|20240705|11:57:18.178251|S|3|239.63|0|3
A|DHR|20240705|13:27:59.913168|S|3|239.32|0|3
A|DHR|20240705|14:05:16.756784|S|1|239.52|0|1
A|DHR|20240705|14:10:51.250914|S|4|239.44|0|4
A|DHR|20240705|14:43:39.512102|S|40|239.71|0|40
A|DHR|20240705|15:05:04.146845|S|93|240.28|0|93
A|DHR|20240705|15:05:04.146845|S|7|240.28|0|7
A|DHR|20240705|15:05:16.971517|S|7|240.28|0|7
A|DHR|20240705|15:06:00.722616|S|100|240.25|0|100
A|DHR|20240705|15:06:08.329613|S|46|240.23|0|46
A|DHR|20240705|15:06:08.329613|S|1|240.23|0|1
A|DHR|20240705|15:06:08.329987|S|3|240.23|0|3
A|DHR|20240705|15:10:21.694628|S|100|240|0|100
A|DHR|20240705|15:11:44.180635|S|4|239.96|0|4
A|DHR|20240705|15:35:01.459592|S|1|239.96|0|1
A|DHR|20240705|15:50:00.992263|S|1|239.88|0|1
A|DHR|20240705|15:50:01.459184|S|96|239.87|0|96
A|DHR|20240705|15:50:01.459184|S|4|239.88|0|4
A|DHR|20240705|15:54:09.493678|S|100|239.77|0|100
A|DHR|20240705|15:55:01.581616|S|100|239.71|0|100
A|DHR|20240705|15:55:01.581616|S|100|239.71|0|100
A|DHR|20240705|15:56:23.917631|S|100|239.62|0|100
A|DHR|20240705|15:57:13.051110|S|14|239.52|0|14
A|DHR|20240705|15:58:40.595417|S|100|239.5|0|100
A|DHR|20240705|15:58:43.167852|S|100|239.5|0|100
A|DHR|20240705|15:59:21.252060|S|1|239.46|0|1
A|DHT|20240705|09:37:10.170455|S|134|11.22|0|134
A|DHT|20240705|09:39:00.085477|S|100|11.19|0|100
A|DHT|20240705|09:39:00.085511|S|18|11.19|0|18
A|DHT|20240705|09:39:00.085512|S|82|11.19|0|82
A|DHT|20240705|09:42:04.810065|S|15|11.21|0|15
A|DHT|20240705|15:45:08.419953|S|5|10.99|0|5
A|DHT|20240705|15:55:27.932129|S|5|10.98|0|5
A|DHY|20240705|09:30:00.059467|S|6837|2.06|44668|5
A|DHY|20240705|09:30:00.059467|E|6837|2.06|44668|1205
A|DHY|20240705|09:45:18.912777|S|500|2.07|0|500
A|DHY|20240705|09:52:01.091136|E|500|2.07|0|500
A|DHY|20240705|09:52:01.091137|E|200|2.07|0|200
A|DHY|20240705|09:56:44.078077|S|500|2.07|0|500
A|DHY|20240705|09:56:44.078077|S|100|2.07|0|100
A|DHY|20240705|09:57:25.065703|S|500|2.07|0|500
A|DHY|20240705|09:57:25.065703|S|200|2.07|0|200
A|DHY|20240705|09:58:54.138908|S|200|2.07|0|200
A|DHY|20240705|09:59:07.679814|S|200|2.07|0|200
A|DHY|20240705|10:09:10.492207|E|200|2.07|0|200
A|DHY|20240705|10:09:10.492208|E|500|2.07|0|500
A|DHY|20240705|10:09:10.492208|E|300|2.07|0|300
A|DHY|20240705|10:09:10.492220|S|600|2.07|0|600
A|DHY|20240705|10:10:24.102153|S|200|2.07|0|200
A|DHY|20240705|10:10:24.102153|S|200|2.07|0|200
A|DHY|20240705|10:10:24.102153|S|500|2.07|0|500
A|DHY|20240705|10:10:32.876497|S|300|2.07|0|300
A|DHY|20240705|10:26:48.378836|S|200|2.07|0|200
A|DHY|20240705|10:26:48.378836|S|500|2.07|0|500
A|DHY|20240705|10:26:48.378836|S|300|2.07|0|300
A|DHY|20240705|10:26:48.378847|S|1000|2.07|0|1000
A|DHY|20240705|10:28:04.835511|S|500|2.07|0|500
A|DHY|20240705|10:28:04.835511|S|200|2.07|0|200
A|DHY|20240705|10:29:19.438607|S|388|2.07|0|388
A|DHY|20240705|10:30:18.138601|S|600|2.07|0|600
A|DHY|20240705|10:30:18.138601|S|200|2.07|0|200
A|DHY|20240705|10:30:18.138601|S|500|2.07|0|500
A|DHY|20240705|10:30:39.221835|S|300|2.07|0|300
A|DHY|20240705|10:31:13.509461|S|300|2.07|0|300
A|DHY|20240705|10:32:01.244992|S|300|2.07|0|300
A|DHY|20240705|10:32:35.778788|S|200|2.07|0|200
A|DHY|20240705|10:33:17.473464|S|500|2.07|0|500
A|DHY|20240705|10:34:00.303824|S|500|2.07|0|500
A|DHY|20240705|10:34:00.303824|S|200|2.07|0|200
A|DHY|20240705|10:34:01.874268|S|200|2.07|0|200
A|DHY|20240705|10:34:10.559693|S|300|2.07|0|300
A|DHY|20240705|10:34:13.352166|S|300|2.07|0|300
A|DHY|20240705|10:34:19.629691|S|300|2.07|0|300
A|DHY|20240705|12:39:44.657348|S|200|2.07|0|200
A|DHY|20240705|12:39:44.657349|S|480|2.07|0|480
A|DHY|20240705|12:40:11.645412|S|20|2.07|0|20
A|DHY|20240705|12:46:27.147375|S|49|2.07|0|49
A|DHY|20240705|12:46:58.327367|S|500|2.07|0|500
A|DHY|20240705|12:48:33.286424|S|190|2.07|0|190
A|DHY|20240705|12:48:37.613069|S|100|2.07|0|100
A|DHY|20240705|12:48:40.089510|S|1000|2.07|0|1000
A|DHY|20240705|12:48:48.101098|S|500|2.07|0|500
A|DHY|20240705|12:48:48.101098|S|200|2.07|0|200
A|DHY|20240705|12:48:48.101099|S|200|2.07|0|200
A|DHY|20240705|12:48:48.134223|S|10|2.07|0|10
A|DHY|20240705|12:49:00.592244|S|290|2.07|0|290
A|DHY|20240705|12:49:02.644359|S|710|2.07|0|710
A|DHY|20240705|12:53:39.624547|S|200|2.07|0|200
A|DHY|20240705|12:53:39.624547|S|500|2.07|0|500
A|DHY|20240705|14:08:55.116616|S|200|2.07|0|200
A|DHY|20240705|14:08:55.116616|S|500|2.07|0|500
A|DHY|20240705|14:08:55.116617|S|300|2.07|0|300
A|DHY|20240705|14:20:45.487284|S|200|2.07|0|200
A|DHY|20240705|14:20:45.487285|S|1700|2.07|0|1700
A|DHY|20240705|14:20:45.487285|S|500|2.07|0|500
A|DIA|20240705|09:30:00.184081|S|100|393.22|0|100
A|DIA|20240705|09:30:00.282649|S|5|393.22|0|5
A|DIA|20240705|09:30:00.297422|S|81|393.22|0|81
A|DIA|20240705|09:30:00.332876|S|14|393.22|0|14
A|DIA|20240705|09:31:10.885988|S|100|392.53|0|100
A|DIA|20240705|09:33:09.282468|S|100|392.5|0|100
A|DIA|20240705|09:35:57.769776|S|100|392.79|0|100
A|DIA|20240705|09:36:11.218637|S|100|392.7|0|100
A|DIA|20240705|09:39:26.760842|S|100|392.45|0|100
A|DIA|20240705|09:39:34.170060|S|100|392.55|0|100
A|DIA|20240705|09:43:12.577327|S|100|392.99|0|100
A|DIA|20240705|09:46:39.100493|S|100|393.08|0|100
A|DIA|20240705|10:11:08.055462|S|18|391.76|0|18
A|DIA|20240705|10:16:20.466080|S|53|392.16|0|53
A|DIA|20240705|10:17:05.019853|S|48|392.11|0|48
A|DIA|20240705|11:54:20.825698|S|4|393.37|0|4
A|DIA|20240705|13:58:30.592210|S|100|393.2|0|100
A|DIA|20240705|13:58:30.601628|S|100|393.18|0|100
A|DIA|20240705|13:58:30.603138|S|100|393.18|0|100
A|DIA|20240705|14:18:56.862287|S|5|393.25|0|5
A|DIA|20240705|14:20:34.498858|S|5|393.26|0|5
A|DIA|20240705|14:21:27.133428|S|5|393.22|0|5
A|DIA|20240705|14:32:23.044810|S|100|393.22|0|100
A|DIA|20240705|14:32:23.054887|S|100|393.2|0|100
A|DIA|20240705|14:32:23.057261|S|100|393.19|0|100
A|DIA|20240705|14:32:23.063205|S|100|393.19|0|100
A|DIA|20240705|14:32:23.069268|S|100|393.18|0|100
A|DIA|20240705|14:32:23.077387|S|100|393.17|0|100
A|DIA|20240705|14:32:23.084118|S|100|393.17|0|100
A|DIA|20240705|14:32:23.084976|S|100|393.17|0|100
A|DIA|20240705|14:33:30.813253|S|100|393.15|0|100
A|DIA|20240705|14:33:30.817649|S|100|393.13|0|100
A|DIA|20240705|14:33:30.819096|S|100|393.13|0|100
A|DIA|20240705|14:41:48.080909|S|5|393.43|0|5
A|DIA|20240705|14:58:11.850022|S|100|393.58|0|100
A|DIA|20240705|14:58:11.877979|S|100|393.56|0|100
A|DIA|20240705|14:58:11.884256|S|100|393.55|0|100
A|DIA|20240705|15:52:16.601724|S|100|393.92|0|100
A|DIA|20240705|15:58:48.620831|S|100|393.81|0|100
A|DIA|20240705|15:58:48.625801|S|100|393.81|0|100
A|DIA|20240705|15:58:48.630898|S|100|393.8|0|100
A|DIA|20240705|15:58:48.634465|S|100|393.79|0|100
A|DIA|20240705|15:58:48.636522|S|100|393.79|0|100
A|DIA|20240705|15:58:48.641364|S|100|393.78|0|100
A|DIA|20240705|15:58:48.647672|S|100|393.78|0|100
A|DIA|20240705|15:58:48.658234|S|100|393.78|0|100
A|DIAL|20240705|12:41:28.931698|S|25|17.74|0|25
A|DIAL|20240705|15:52:27.934941|S|50|17.74|0|50
A|DIHP|20240705|14:18:48.172499|S|25|26.81|0|25
A|DIN|20240705|09:34:37.357550|S|100|34.31|0|100
A|DIN|20240705|09:34:37.357569|S|100|34.31|0|100
A|DIN|20240705|12:48:48.822255|S|7|33.4|0|7
A|DIN|20240705|14:40:43.393740|S|1|33.12|0|1
A|DIN|20240705|15:33:08.946344|S|10|33.09|0|10
A|DIN|20240705|15:37:27.877343|S|20|33.05|0|20
A|DIN|20240705|15:42:26.609370|S|1|33.13|0|1
A|DIN|20240705|15:42:26.609536|S|14|33.13|0|14
A|DIN|20240705|15:47:36.559245|S|30|33.12|0|30
A|DIN|20240705|15:50:27.949351|S|9|33.13|0|9
A|DIN|20240705|15:50:44.953367|S|100|33.24|0|100
A|DIN|20240705|15:54:26.337776|S|15|33.22|0|15
A|DINO|20240705|11:40:43.002114|S|100|51.72|0|100
A|DINO|20240705|14:50:17.106764|S|1|51.18|0|1
A|DINO|20240705|14:58:11.987867|S|100|51.07|0|100
A|DINO|20240705|14:58:11.994739|S|13|51.07|0|13
A|DINO|20240705|15:08:08.686823|S|43|51|0|43
A|DINO|20240705|15:14:47.029552|S|74|50.99|0|74
A|DINO|20240705|15:19:10.067358|S|1|50.98|0|1
A|DINO|20240705|15:33:24.965002|S|1|50.84|0|1
A|DINO|20240705|15:35:24.094063|S|100|50.81|0|100
A|DINO|20240705|15:36:36.276269|S|100|50.83|0|100
A|DINO|20240705|15:41:00.655343|S|1|50.84|0|1
A|DINO|20240705|15:43:52.005231|S|1|50.84|0|1
A|DINO|20240705|15:49:45.846601|S|1|50.91|0|1
A|DINO|20240705|15:51:15.986361|S|3|50.94|0|3
A|DINO|20240705|15:54:09.289635|S|100|51.01|0|100
A|DINO|20240705|15:55:00.449496|S|83|51|0|83
A|DINO|20240705|15:55:07.847935|S|35|50.98|0|35
A|DINO|20240705|15:56:00.443568|S|100|50.93|0|100
A|DINO|20240705|15:56:25.490235|S|100|50.94|0|100
A|DINO|20240705|15:56:25.490824|S|100|50.95|0|100
A|DINO|20240705|15:57:02.275474|S|100|50.96|0|100
A|DINO|20240705|15:57:42.349340|S|100|50.92|0|100
A|DINO|20240705|15:57:46.977529|S|100|50.89|0|100
A|DINO|20240705|15:57:53.399236|S|100|50.88|0|100
A|DINO|20240705|15:58:06.189610|S|100|50.87|0|100
A|DINO|20240705|15:58:08.207464|S|31|50.88|0|31
A|DINO|20240705|15:58:08.207480|S|69|50.88|0|69
A|DINO|20240705|15:58:08.929662|S|100|50.87|0|100
A|DINO|20240705|15:58:08.930450|S|100|50.86|0|100
A|DINO|20240705|15:58:09.012969|S|100|50.85|0|100
A|DINO|20240705|15:58:11.573990|S|13|50.88|0|13
A|DINO|20240705|15:58:11.574051|S|87|50.88|0|87
A|DINO|20240705|15:58:31.275843|S|100|50.85|0|100
A|DINO|20240705|15:58:34.771879|S|100|50.86|0|100
A|DINO|20240705|15:58:34.772715|S|100|50.85|0|100
A|DINO|20240705|15:58:53.520405|S|100|50.84|0|100
A|DINO|20240705|15:58:58.033809|S|15|50.83|0|15
A|DINO|20240705|15:59:15.762464|S|100|50.81|0|100
A|DINO|20240705|15:59:25.455364|S|100|50.79|0|100
A|DIOD|20240705|10:13:40.993484|S|9|72.05|0|9
A|DIOD|20240705|10:25:01.099850|S|63|71.65|0|63
A|DIOD|20240705|10:25:01.099850|S|39|71.64|0|39
A|DIOD|20240705|10:25:01.099875|S|37|71.65|0|37
A|DIOD|20240705|10:25:01.099875|S|2|71.65|0|2
A|DIOD|20240705|10:25:01.099876|S|63|71.65|0|63
A|DIOD|20240705|10:25:01.100061|S|34|71.65|0|34
A|DIOD|20240705|10:25:01.100073|S|36|71.65|0|36
A|DIOD|20240705|10:25:01.100073|S|3|71.65|0|3
A|DIOD|20240705|10:25:01.100100|S|63|71.65|0|63
A|DIOD|20240705|13:13:38.379023|S|1|72.43|0|1
A|DIOD|20240705|13:13:38.379109|S|1|72.43|0|1
A|DIOD|20240705|13:13:38.379202|S|2|72.41|0|2
A|DIOD|20240705|13:35:21.966584|S|5|72.69|0|5
A|DIOD|20240705|13:49:05.847316|S|1|72.83|0|1
A|DIOD|20240705|13:51:04.242360|S|1|72.73|0|1
A|DIOD|20240705|15:37:42.535822|S|4|72.97|0|4
A|DIOD|20240705|15:47:17.620270|S|5|72.99|0|5
A|DIOD|20240705|15:53:00.006555|S|5|72.81|0|5
A|DIOD|20240705|15:53:00.006556|S|5|72.81|0|5
A|DIOD|20240705|15:53:00.006556|S|5|72.81|0|5
A|DIOD|20240705|15:54:28.971530|S|5|72.92|0|5
A|DIS|20240705|09:30:23.398868|S|100|98.08|0|100
A|DIS|20240705|09:30:45.108238|S|100|97.96|0|100
A|DIS|20240705|09:31:05.680108|S|100|97.94|0|100
A|DIS|20240705|09:31:28.686696|S|100|97.94|0|100
A|DIS|20240705|09:37:31.056018|S|100|97.65|0|100
A|DIS|20240705|09:38:55.067659|S|100|97.69|0|100
A|DIS|20240705|09:53:20.126601|S|93|97.98|0|93
A|DIS|20240705|09:53:20.126617|S|83|97.98|0|83
A|DIS|20240705|09:56:59.664472|S|100|97.74|0|100
A|DIS|20240705|09:58:06.250318|S|100|97.76|0|100
A|DIS|20240705|09:59:59.054083|S|100|97.77|0|100
A|DIS|20240705|10:01:59.525461|S|100|97.64|0|100
A|DIS|20240705|10:02:38.697756|S|2|97.64|0|2
A|DIS|20240705|10:03:45.040167|S|100|97.64|0|100
A|DIS|20240705|10:04:19.161192|S|100|97.75|0|100
A|DIS|20240705|10:04:35.042195|S|100|97.77|0|100
A|DIS|20240705|10:05:33.380627|S|1|97.79|0|1
A|DIS|20240705|10:05:33.380627|S|1|97.79|0|1
A|DIS|20240705|10:05:33.380627|S|1|97.79|0|1
A|DIS|20240705|10:05:33.380628|S|2|97.79|0|2
A|DIS|20240705|10:07:03.799718|S|100|97.76|0|100
A|DIS|20240705|10:09:22.895601|S|88|97.69|0|88
A|DIS|20240705|10:09:22.896091|S|12|97.69|0|12
A|DIS|20240705|10:09:29.299632|S|100|97.73|0|100
A|DIS|20240705|10:10:28.152510|S|100|97.66|0|100
A|DIS|20240705|10:11:18.571392|S|100|97.66|0|100
A|DIS|20240705|10:11:22.597009|S|99|97.7|0|99
A|DIS|20240705|10:13:05.464705|S|100|97.76|0|100
A|DIS|20240705|10:13:15.570855|S|100|97.83|0|100
A|DIS|20240705|10:15:06.037088|S|100|97.9|0|100
A|DIS|20240705|10:17:05.076347|S|100|97.79|0|100
A|DIS|20240705|10:19:03.303993|S|100|97.84|0|100
A|DIS|20240705|10:20:33.036724|S|100|97.91|0|100
A|DIS|20240705|10:22:08.539471|S|100|97.88|0|100
A|DIS|20240705|10:23:52.456684|S|4|97.81|0|4
A|DIS|20240705|10:24:31.348071|S|5|97.74|0|5
A|DIS|20240705|10:24:31.348153|S|5|97.74|0|5
A|DIS|20240705|10:24:31.348153|S|95|97.74|0|95
A|DIS|20240705|10:24:31.348197|S|12|97.74|0|12
A|DIS|20240705|10:24:31.348231|S|3|97.74|0|3
A|DIS|20240705|10:24:31.348241|S|62|97.74|0|62
A|DIS|20240705|10:26:24.086504|S|4|97.79|0|4
A|DIS|20240705|10:28:25.866782|S|10|97.81|0|10
A|DIS|20240705|10:35:29.318227|S|99|97.71|0|99
A|DIS|20240705|10:36:17.687858|S|100|97.73|0|100
A|DIS|20240705|10:36:32.923619|S|100|97.74|0|100
A|DIS|20240705|10:38:27.123960|S|88|97.76|0|88
A|DIS|20240705|10:38:27.124043|S|12|97.76|0|12
A|DIS|20240705|10:46:28.775149|S|100|97.79|0|100
A|DIS|20240705|10:51:05.794446|S|100|97.82|0|100
A|DIS|20240705|10:51:40.581063|S|100|97.86|0|100
A|DIS|20240705|10:53:05.969888|S|85|97.87|0|85
A|DIS|20240705|10:53:17.076390|S|100|97.89|0|100
A|DIS|20240705|10:54:17.496289|S|11|97.93|0|11
A|DIS|20240705|10:55:49.126969|S|100|97.88|0|100
A|DIS|20240705|10:57:40.030087|S|5|97.93|0|5
A|DIS|20240705|10:59:14.985648|S|100|97.88|0|100
A|DIS|20240705|11:01:10.733060|S|1|97.8|0|1
A|DIS|20240705|11:01:10.733653|S|99|97.8|0|99
A|DIS|20240705|11:02:35.808919|S|98|97.81|0|98
A|DIS|20240705|11:03:41.056109|S|100|97.91|0|100
A|DIS|20240705|11:08:50.403453|S|100|97.99|0|100
A|DIS|20240705|11:11:10.400952|S|10|97.99|0|10
A|DIS|20240705|11:12:57.988457|S|100|98.02|0|100
A|DIS|20240705|11:14:37.373094|S|100|98.02|0|100
A|DIS|20240705|11:16:29.135582|S|100|98|0|100
A|DIS|20240705|11:22:19.813763|S|100|97.93|0|100
A|DIS|20240705|11:22:30.028090|S|12|97.94|0|12
A|DIS|20240705|11:32:50.842309|S|100|97.99|0|100
A|DIS|20240705|11:34:24.628556|S|100|98.01|0|100
A|DIS|20240705|11:39:14.530275|S|5|97.91|0|5
A|DIS|20240705|11:40:01.184945|S|100|97.9|0|100
A|DIS|20240705|11:43:16.017364|S|5|97.89|0|5
A|DIS|20240705|11:54:42.097822|S|30|97.79|0|30
A|DIS|20240705|11:57:26.957967|S|100|97.77|0|100
A|DIS|20240705|12:02:33.676586|S|100|97.7|0|100
A|DIS|20240705|12:03:08.223440|S|100|97.7|0|100
A|DIS|20240705|12:04:36.642285|S|5|97.71|0|5
A|DIS|20240705|12:05:28.824627|S|5|97.71|0|5
A|DIS|20240705|12:05:28.824627|S|95|97.71|0|95
A|DIS|20240705|12:06:10.747875|S|5|97.69|0|5
A|DIS|20240705|12:11:59.535858|S|100|97.71|0|100
A|DIS|20240705|12:13:04.396262|S|97|97.73|0|97
A|DIS|20240705|12:13:58.037176|S|12|97.74|0|12
A|DIS|20240705|12:20:24.000355|S|5|97.75|0|5
A|DIS|20240705|12:26:34.881185|S|88|97.71|0|88
A|DIS|20240705|12:26:34.881297|S|12|97.71|0|12
A|DIS|20240705|12:39:43.189252|S|88|97.64|0|88
A|DIS|20240705|12:45:14.827058|S|5|97.59|0|5
A|DIS|20240705|12:53:25.257769|S|100|97.71|0|100
A|DIS|20240705|12:54:29.655531|S|5|97.735|0|5
A|DIS|20240705|13:09:32.745945|S|100|97.75|0|100
A|DIS|20240705|13:21:37.859604|S|100|97.8|0|100
A|DIS|20240705|14:48:51.379081|S|5|97.99|0|5
A|DIS|20240705|15:05:44.350441|S|5|98.02|0|5
A|DIS|20240705|15:32:24.045032|S|99|97.91|0|99
A|DIS|20240705|15:32:24.045768|S|1|97.91|0|1
A|DIS|20240705|15:38:47.397247|S|137|97.94|0|137
A|DIS|20240705|15:59:34.602193|S|100|97.99|0|100
A|DIT|20240705|15:50:16.713633|S|10|146.77|0|10
A|DIT|20240705|15:50:16.713633|S|10|146.26|0|10
A|DIT|20240705|15:50:16.714062|S|100|147.69|0|100
A|DIT|20240705|15:53:13.495520|S|10|148.29|0|10
A|DIV|20240705|12:29:34.032657|S|100|17.02|0|100
A|DIV|20240705|15:49:46.486323|S|100|17.03|0|100
A|DIV|20240705|15:59:28.121769|S|24|17.04|0|24
A|DIVB|20240705|12:32:40.652584|S|1|43.84|0|1
A|DJCO|20240705|12:56:30.727910|S|20|396.12|0|20
A|DJCO|20240705|12:56:30.775980|S|20|396|0|20
A|DJCO|20240705|13:10:59.060298|S|4|396.15|0|4
A|DJCO|20240705|14:10:58.950172|S|48|395.01|0|48
A|DJCO|20240705|14:10:58.950172|S|4|395.5|0|4
A|DJCO|20240705|14:10:58.950172|S|46|395.32|0|46
A|DJT|20240705|11:37:29.206510|S|100|29.2|0|100
A|DJT|20240705|11:37:29.206510|S|100|29.2|0|100
A|DJT|20240705|12:37:59.741062|S|100|28.9|0|100
A|DJT|20240705|12:38:02.769170|S|100|28.9|0|100
A|DJT|20240705|12:38:02.769550|S|100|28.9|0|100
A|DJT|20240705|12:38:02.770144|S|87|28.9|0|87
A|DJT|20240705|12:38:02.770145|S|13|28.9|0|13
A|DJT|20240705|14:43:45.232628|S|1|29.07|0|1
A|DJT|20240705|14:43:45.232628|S|1|29.07|0|1
A|DJT|20240705|14:45:40.318167|S|1|29.08|0|1
A|DJT|20240705|14:45:40.320685|S|1|29.08|0|1
A|DJT|20240705|14:48:09.631414|S|1|29.11|0|1
A|DJT|20240705|15:04:52.475631|S|1|29.04|0|1
A|DJT|20240705|15:06:21.116315|S|1|29.08|0|1
A|DJT|20240705|15:07:47.766556|S|2|29.12|0|2
A|DJT|20240705|15:35:29.708238|S|300|29.3|0|300
A|DJT|20240705|15:35:29.708256|S|59|29.3|0|59
A|DJT|20240705|15:37:44.273045|S|100|29.27|0|100
A|DK|20240705|11:31:04.165722|S|65|24.17|0|65
A|DK|20240705|15:25:32.114648|S|195|23.67|0|195
A|DKL|20240705|15:48:06.066273|S|62|40.11|0|62
A|DKNG|20240705|09:43:06.582231|S|7|38.13|0|7
A|DKNG|20240705|11:21:38.428410|S|100|37.42|0|100
A|DKNG|20240705|15:08:10.248506|S|100|37.31|0|100
A|DKNG|20240705|15:11:25.972616|S|100|37.31|0|100
A|DKNG|20240705|15:27:23.876555|S|100|37.39|0|100
A|DKNG|20240705|15:55:16.697916|S|100|37.1|0|100
A|DKNG|20240705|15:59:15.154362|S|1|37.02|0|1
A|DKS|20240705|10:06:34.624969|S|15|199.63|0|15
A|DKS|20240705|10:12:20.005537|S|50|200.72|0|50
A|DKS|20240705|15:16:31.411886|S|49|201.45|0|49
A|DKS|20240705|15:37:03.874153|S|5|201.61|0|5
A|DKS|20240705|15:58:48.805617|S|200|201.55|0|200
A|DKS|20240705|15:58:50.444853|S|9|201.55|0|9
A|DKS|20240705|15:58:52.833888|S|2|201.55|0|2
A|DKS|20240705|15:58:52.834393|S|86|201.55|0|86
A|DLB|20240705|10:50:02.675218|S|2|79.86|0|2
A|DLB|20240705|10:50:02.675218|S|3|79.86|0|3
A|DLB|20240705|11:34:32.190407|S|9|79.82|0|9
A|DLB|20240705|11:43:26.645937|S|7|79.83|0|7
A|DLB|20240705|12:57:18.772940|S|100|79.76|0|100
A|DLB|20240705|13:30:00.163383|S|18|79.67|0|18
A|DLB|20240705|14:28:55.544373|S|4|79.73|0|4
A|DLB|20240705|14:28:55.544538|S|6|79.73|0|6
A|DLB|20240705|14:28:55.544628|S|14|79.73|0|14
A|DLB|20240705|14:28:55.544806|S|2|79.73|0|2
A|DLB|20240705|14:28:55.544827|S|7|79.73|0|7
A|DLB|20240705|14:31:53.070887|S|16|79.73|0|16
A|DLB|20240705|14:52:02.249974|S|4|79.73|0|4
A|DLB|20240705|15:30:19.223632|S|8|79.61|0|8
A|DLB|20240705|15:33:04.261696|S|6|79.6|0|6
A|DLB|20240705|15:37:27.136797|S|2|79.65|0|2
A|DLB|20240705|15:37:39.206767|S|1|79.65|0|1
A|DLB|20240705|15:40:07.486785|S|6|79.63|0|6
A|DLB|20240705|15:40:07.486786|S|8|79.63|0|8
A|DLB|20240705|15:40:17.289306|S|9|79.62|0|9
A|DLB|20240705|15:42:22.038692|S|3|79.61|0|3
A|DLB|20240705|15:44:34.608630|S|1|79.6|0|1
A|DLB|20240705|15:44:34.608631|S|2|79.6|0|2
A|DLB|20240705|15:44:34.608631|S|1|79.6|0|1
A|DLB|20240705|15:44:34.608632|S|2|79.6|0|2
A|DLB|20240705|15:44:34.608632|S|4|79.6|0|4
A|DLB|20240705|15:44:34.608633|S|5|79.6|0|5
A|DLB|20240705|15:46:11.014822|S|2|79.59|0|2
A|DLB|20240705|15:46:11.014822|S|2|79.59|0|2
A|DLB|20240705|15:46:11.014822|S|1|79.59|0|1
A|DLB|20240705|15:46:11.014823|S|3|79.59|0|3
A|DLB|20240705|15:48:40.510449|S|20|79.58|0|20
A|DLB|20240705|15:52:03.022965|S|3|79.65|0|3
A|DLB|20240705|15:52:03.022987|S|3|79.64|0|3
A|DLB|20240705|15:52:03.022987|S|1|79.63|0|1
A|DLB|20240705|15:52:03.023762|S|21|79.62|0|21
A|DLB|20240705|15:52:13.109999|S|1|79.61|0|1
A|DLB|20240705|15:52:13.109999|S|6|79.61|0|6
A|DLB|20240705|15:56:56.276806|S|11|79.77|0|11
A|DLB|20240705|15:58:01.588067|S|22|79.76|0|22
A|DLB|20240705|15:58:01.588067|S|1|79.77|0|1
A|DLB|20240705|15:58:23.757193|S|3|79.77|0|3
A|DLHC|20240705|15:45:58.975958|S|1|10.48|0|1
A|DLNG PRA|20240705|14:10:05.340383|S|100|25.55|0|100
A|DLNG PRB|20240705|11:54:21.566498|E|100|26.45|0|100
A|DLO|20240705|10:12:55.323527|S|200|8|0|200
A|DLO|20240705|10:13:02.078220|S|100|8|0|100
A|DLO|20240705|10:13:11.583522|S|100|8.005|0|100
A|DLO|20240705|10:13:11.583523|S|100|8|0|100
A|DLO|20240705|10:13:16.897544|S|100|8.005|0|100
A|DLO|20240705|10:14:03.792525|S|100|8.005|0|100
A|DLO|20240705|10:14:16.004616|S|100|8|0|100
A|DLO|20240705|10:14:16.004616|S|100|8.005|0|100
A|DLO|20240705|10:14:28.665892|S|300|8|0|300
A|DLO|20240705|10:14:38.898067|S|500|8.005|0|500
A|DLO|20240705|10:14:38.898067|S|300|8|0|300
A|DLO|20240705|10:14:38.898068|S|100|8|0|100
A|DLO|20240705|10:14:38.898068|S|200|8|0|200
A|DLO|20240705|10:49:01.835342|S|31|8.03|0|31
A|DLO|20240705|10:49:01.835363|S|69|8.03|0|69
A|DLO|20240705|11:01:11.127051|S|300|8.03|0|300
A|DLO|20240705|11:01:11.127051|S|100|8.03|0|100
A|DLO|20240705|11:01:32.102596|S|200|8.03|0|200
A|DLO|20240705|11:01:41.255843|S|200|8.03|0|200
A|DLO|20240705|11:01:51.706017|S|100|8.03|0|100
A|DLO|20240705|11:01:51.706017|S|100|8.03|0|100
A|DLO|20240705|11:02:04.110983|S|500|8.035|0|500
A|DLO|20240705|11:02:04.110983|S|200|8.03|0|200
A|DLO|20240705|11:02:04.110983|S|100|8.035|0|100
A|DLO|20240705|11:02:04.110984|S|200|8.03|0|200
A|DLO|20240705|11:02:09.288213|S|100|8.03|0|100
A|DLO|20240705|11:02:09.288213|S|100|8.035|0|100
A|DLO|20240705|11:02:09.288213|S|200|8.03|0|200
A|DLO|20240705|11:02:09.288214|S|200|8.03|0|200
A|DLO|20240705|11:06:43.539366|S|100|8.045|0|100
A|DLO|20240705|11:06:43.539367|S|100|8.04|0|100
A|DLO|20240705|11:06:55.349206|S|200|8.04|0|200
A|DLO|20240705|11:27:27.444450|S|200|8.01|0|200
A|DLO|20240705|11:29:43.953514|S|100|8.01|0|100
A|DLO|20240705|11:29:43.953514|S|300|8.01|0|300
A|DLO|20240705|11:29:52.881639|S|400|8.01|0|400
A|DLO|20240705|11:29:59.069177|S|200|8.01|0|200
A|DLO|20240705|11:30:11.026593|S|500|8.01|0|500
A|DLO|20240705|11:30:11.026593|S|100|8.01|0|100
A|DLO|20240705|11:33:34.021117|S|146|8.01|0|146
A|DLO|20240705|11:33:34.021118|S|354|8.01|0|354
A|DLO|20240705|11:33:34.021118|S|500|8.01|0|500
A|DLO|20240705|11:36:01.465156|S|200|8.02|0|200
A|DLO|20240705|11:37:58.428615|S|100|8.015|0|100
A|DLO|20240705|11:37:58.428615|S|100|8.015|0|100
A|DLO|20240705|11:38:10.469383|S|200|8.015|0|200
A|DLO|20240705|11:38:21.641297|S|200|8.015|0|200
A|DLO|20240705|11:38:31.444861|S|126|8.015|0|126
A|DLO|20240705|11:38:31.444861|S|74|8.01|0|74
A|DLO|20240705|11:43:23.548553|S|126|8.025|0|126
A|DLO|20240705|11:43:23.548553|S|74|8.02|0|74
A|DLO|20240705|11:43:35.498177|S|200|8.02|0|200
A|DLO|20240705|11:49:21.346006|S|2|8.02|0|2
A|DLO|20240705|11:49:25.063260|S|102|8.02|0|102
A|DLO|20240705|11:49:25.063260|S|498|8.02|0|498
A|DLO|20240705|11:49:25.088740|S|2|8.02|0|2
A|DLO|20240705|11:49:38.515416|S|1|8.02|0|1
A|DLO|20240705|11:49:41.680873|S|1|8.02|0|1
A|DLO|20240705|11:49:53.265396|S|1|8.02|0|1
A|DLO|20240705|11:50:00.028326|S|1|8.02|0|1
A|DLO|20240705|11:50:51.652908|S|1|8.02|0|1
A|DLO|20240705|11:50:59.492300|S|200|8.025|0|200
A|DLO|20240705|11:51:09.424673|S|200|8.025|0|200
A|DLO|20240705|11:51:11.477594|S|1|8.025|0|1
A|DLO|20240705|11:53:55.787537|S|1|8.015|0|1
A|DLO|20240705|11:54:09.774494|S|1|8.015|0|1
A|DLO|20240705|11:54:15.353429|S|157|8.015|0|157
A|DLO|20240705|11:54:15.353429|S|43|8.01|0|43
A|DLO|20240705|11:54:19.362571|S|1|8.015|0|1
A|DLO|20240705|11:54:27.384008|S|43|8.01|0|43
A|DLO|20240705|11:54:27.384008|S|157|8.015|0|157
A|DLO|20240705|11:54:36.410211|S|1|8.01|0|1
A|DLO|20240705|11:54:39.343112|S|500|8.01|0|500
A|DLO|20240705|11:54:39.343112|S|413|8.01|0|413
A|DLO|20240705|11:54:39.343113|S|287|8.01|0|287
A|DLO|20240705|11:54:52.983789|S|1|8.01|0|1
A|DLO|20240705|11:54:55.075200|S|1|8.01|0|1
A|DLO|20240705|11:55:16.203636|S|4|8.01|0|4
A|DLO|20240705|11:55:47.311035|S|1|8.01|0|1
A|DLO|20240705|11:56:03.295142|S|200|8.01|0|200
A|DLO|20240705|11:56:14.421170|S|1|8.01|0|1
A|DLO|20240705|11:56:16.339648|S|195|8.01|0|195
A|DLO|20240705|11:56:16.339648|S|5|8.01|0|5
A|DLO|20240705|11:56:19.202123|S|1|8.01|0|1
A|DLO|20240705|11:56:31.898957|S|2|8.01|0|2
A|DLO|20240705|11:56:36.344317|S|200|8.01|0|200
A|DLO|20240705|11:56:36.376309|S|1|8.01|0|1
A|DLO|20240705|11:56:48.681273|S|101|8.01|0|101
A|DLO|20240705|11:56:48.681273|S|99|8.01|0|99
A|DLO|20240705|11:56:48.713308|S|1|8.01|0|1
A|DLO|20240705|11:56:57.485509|S|200|8.01|0|200
A|DLO|20240705|11:56:57.525702|S|1|8.01|0|1
A|DLO|20240705|11:57:01.928773|S|1|8.01|0|1
A|DLO|20240705|12:01:11.622878|S|300|8.01|0|300
A|DLO|20240705|12:01:26.970707|S|200|8.01|0|200
A|DLO|20240705|12:01:26.970707|S|100|8.01|0|100
A|DLO|20240705|12:01:54.235890|S|300|8.01|0|300
A|DLO|20240705|12:30:17.443211|S|100|8|0|100
A|DLO|20240705|12:42:34.345882|S|198|8.005|0|198
A|DLO|20240705|12:42:34.345882|S|202|8|0|202
A|DLO|20240705|12:42:46.202684|S|1|8.005|0|1
A|DLO|20240705|12:42:54.296014|S|19|8.005|0|19
A|DLO|20240705|12:43:06.241849|S|202|8|0|202
A|DLO|20240705|12:43:06.241849|S|198|8.005|0|198
A|DLO|20240705|12:45:57.845025|S|202|8|0|202
A|DLO|20240705|12:45:57.845025|S|198|8.005|0|198
A|DLO|20240705|12:46:27.972783|S|198|8.005|0|198
A|DLO|20240705|12:46:27.972784|S|202|8|0|202
A|DLO|20240705|12:46:55.458606|S|96|8|0|96
A|DLO|20240705|12:46:55.458607|S|304|8|0|304
A|DLO|20240705|12:48:54.902097|S|400|8|0|400
A|DLO|20240705|12:50:13.460320|S|200|8|0|200
A|DLO|20240705|12:50:13.460321|S|400|8|0|400
A|DLO|20240705|13:05:49.481617|S|198|8.005|0|198
A|DLO|20240705|13:05:49.481617|S|102|8|0|102
A|DLO|20240705|13:06:08.419580|S|198|8.005|0|198
A|DLO|20240705|13:06:08.419580|S|102|8|0|102
A|DLO|20240705|13:06:36.858348|S|300|8|0|300
A|DLO|20240705|13:06:49.305758|S|300|8|0|300
A|DLO|20240705|13:07:13.948229|S|196|8|0|196
A|DLO|20240705|13:07:13.948230|S|104|8|0|104
A|DLO|20240705|13:07:36.731010|S|300|8|0|300
A|DLO|20240705|13:08:03.809479|S|300|8|0|300
A|DLO|20240705|13:08:26.677825|S|4|8|0|4
A|DLO|20240705|13:08:26.677825|S|296|8|0|296
A|DLO|20240705|13:08:38.151151|S|300|8|0|300
A|DLO|20240705|13:09:04.680622|S|196|8|0|196
A|DLO|20240705|13:09:04.680623|S|104|8|0|104
A|DLO|20240705|13:09:20.346529|S|300|8|0|300
A|DLO|20240705|13:13:04.070189|S|200|8|0|200
A|DLO|20240705|13:32:22.217006|S|500|8|0|500
A|DLO|20240705|13:36:55.334239|S|248|8.005|0|248
A|DLO|20240705|13:36:55.334239|S|252|8|0|252
A|DLO|20240705|13:37:16.887466|S|100|8.01|0|100
A|DLO|20240705|14:06:53.566179|S|185|8.035|0|185
A|DLO|20240705|14:06:53.566180|S|415|8.03|0|415
A|DLO|20240705|14:07:20.654459|S|15|8.03|0|15
A|DLO|20240705|14:07:20.654459|S|585|8.03|0|585
A|DLO|20240705|14:12:44.948674|S|100|8.02|0|100
A|DLO|20240705|14:12:44.948674|S|500|8.02|0|500
A|DLO|20240705|14:13:23.274348|S|500|8.02|0|500
A|DLO|20240705|14:13:23.274348|S|100|8.02|0|100
A|DLO|20240705|14:14:05.724392|S|600|8.02|0|600
A|DLO|20240705|14:14:43.945443|S|200|8.02|0|200
A|DLO|20240705|14:14:43.945443|S|400|8.02|0|400
A|DLO|20240705|14:21:34.331672|S|500|8|0|500
A|DLO|20240705|14:23:01.754235|S|500|8|0|500
A|DLO|20240705|14:27:29.860183|S|500|8.005|0|500
A|DLO|20240705|14:28:01.646140|S|390|8|0|390
A|DLO|20240705|14:28:01.646140|S|110|8.005|0|110
A|DLO|20240705|14:28:27.834363|S|110|8|0|110
A|DLO|20240705|14:28:27.834363|S|390|8|0|390
A|DLO|20240705|14:29:08.254409|S|390|8|0|390
A|DLO|20240705|14:29:08.254409|S|110|8|0|110
A|DLO|20240705|14:29:34.094550|S|110|8|0|110
A|DLO|20240705|14:29:34.094550|S|390|8|0|390
A|DLO|20240705|14:40:07.176157|S|291|8.005|0|291
A|DLO|20240705|14:40:07.176157|S|609|8|0|609
A|DLO|20240705|14:46:09.320522|S|100|8.01|0|100
A|DLO|20240705|14:54:17.983779|S|500|8.01|0|500
A|DLO|20240705|14:54:17.983780|S|300|8.01|0|300
A|DLO|20240705|14:59:55.464900|S|218|8.025|0|218
A|DLO|20240705|14:59:55.464900|S|518|8.02|0|518
A|DLO|20240705|14:59:55.464900|S|164|8.02|0|164
A|DLO|20240705|15:00:49.443075|S|100|8.045|0|100
A|DLO|20240705|15:02:18.877665|S|218|8.045|0|218
A|DLO|20240705|15:02:18.877665|S|494|8.04|0|494
A|DLO|20240705|15:02:18.877665|S|88|8.04|0|88
A|DLO|20240705|15:23:49.558441|S|100|8.05|0|100
A|DLO|20240705|15:28:31.404475|S|500|8.03|0|500
A|DLO|20240705|15:28:31.404476|S|300|8.03|0|300
A|DLO|20240705|15:33:18.255953|S|5|8.03|0|5
A|DLO|20240705|15:33:18.256270|S|95|8.03|0|95
A|DLO|20240705|15:43:47.592378|S|100|8.02|0|100
A|DLO|20240705|15:45:43.699813|S|100|8.03|0|100
A|DLO|20240705|15:50:40.930533|S|100|8.02|0|100
A|DLO|20240705|15:50:40.930533|S|300|8.02|0|300
A|DLO|20240705|15:50:40.930533|S|500|8.02|0|500
A|DLO|20240705|15:51:15.290206|S|100|8.03|0|100
A|DLO|20240705|15:51:15.290547|S|100|8.04|0|100
A|DLO|20240705|15:57:14.864049|S|35|8.065|0|35
A|DLO|20240705|15:59:32.897646|S|15|8.07|0|15
A|DLO|20240705|15:59:42.659353|S|15|8.07|0|15
A|DLO|20240705|15:59:42.927060|S|30|8.07|0|30
A|DLR|20240705|10:59:02.697587|S|5|150.9|0|5
A|DLR|20240705|11:38:23.599882|S|4|150.89|0|4
A|DLR|20240705|11:45:00.039817|S|1|151.23|0|1
A|DLR|20240705|11:45:00.040016|S|3|151.23|0|3
A|DLR|20240705|11:51:07.687942|S|1|151.28|0|1
A|DLR|20240705|11:52:01.700172|S|3|151.26|0|3
A|DLR|20240705|12:22:07.105042|S|1|151.1|0|1
A|DLR|20240705|13:02:38.790562|S|4|150.97|0|4
A|DLR|20240705|13:02:38.790628|S|67|150.97|0|67
A|DLR|20240705|13:12:30.944540|S|1|150.7|0|1
A|DLR|20240705|14:47:32.732638|S|1|150.45|0|1
A|DLR|20240705|14:47:32.732638|S|1|150.45|0|1
A|DLR|20240705|15:33:43.902123|S|1|150.78|0|1
A|DLR|20240705|15:45:27.258890|S|1|150.95|0|1
A|DLR|20240705|15:46:02.625769|S|100|151.06|0|100
A|DLR|20240705|15:46:02.625769|S|101|151.07|0|101
A|DLR|20240705|15:46:02.647789|S|62|151.07|0|62
A|DLR|20240705|15:46:02.648044|S|1|151.07|0|1
A|DLR|20240705|15:46:02.648230|S|2|151.07|0|2
A|DLR|20240705|15:46:02.648298|S|34|151.07|0|34
A|DLR|20240705|15:49:32.215706|S|1|150.93|0|1
A|DLR|20240705|15:56:15.007157|S|1|151.41|0|1
A|DLR|20240705|15:56:56.572603|S|7|151.5|0|7
A|DLR|20240705|15:58:58.124783|S|20|151.33|0|20
A|DLR PRK|20240705|14:00:55.987680|S|4|24.36|0|4
A|DLR PRK|20240705|14:59:47.161305|S|4|24.39|0|4
A|DLTR|20240705|09:52:20.555461|S|100|105.94|0|100
A|DLTR|20240705|11:19:11.280741|S|5|105.73|0|5
A|DLTR|20240705|14:23:36.929034|S|1|105.98|0|1
A|DLTR|20240705|15:18:52.965809|S|99|106.32|0|99
A|DLTR|20240705|15:18:52.965831|S|1|106.32|0|1
A|DLTR|20240705|15:26:57.949035|S|42|106.33|0|42
A|DLTR|20240705|15:27:48.315306|S|1|106.27|0|1
A|DLTR|20240705|15:36:48.350866|S|100|106.29|0|100
A|DLTR|20240705|15:49:46.611590|S|100|106.69|0|100
A|DLTR|20240705|15:49:46.613822|S|1|106.65|0|1
A|DLTR|20240705|15:51:34.810455|S|2|106.78|0|2
A|DLTR|20240705|15:52:55.678717|S|1|106.78|0|1
A|DLX|20240705|13:47:13.230651|S|10|21.64|0|10
A|DLX|20240705|13:47:53.131402|S|5|21.63|0|5
A|DLX|20240705|14:55:18.087859|S|1|21.6|0|1
A|DLY|20240705|11:50:11.263214|S|100|16.11|0|100
A|DLY|20240705|13:31:33.078321|S|100|16.04|0|100
A|DM|20240705|15:09:12.836004|S|100|5.05|0|100
A|DM|20240705|15:44:30.948684|S|100|5|0|100
A|DM|20240705|15:44:36.515823|S|100|5|0|100
A|DM|20240705|15:58:45.687072|S|100|5.05|0|100
A|DMA|20240705|11:38:45.620583|S|100|8.07|0|100
A|DMA|20240705|12:40:15.368589|S|100|8.1|0|100
A|DMA|20240705|13:09:59.904165|S|100|8.14|0|100
A|DMRC|20240705|12:22:29.221317|S|1|30.56|0|1
A|DNA|20240705|09:42:27.906114|S|100|.3593|0|100
A|DNA|20240705|10:01:38.617564|S|100|.3544|0|100
A|DNA|20240705|10:29:23.252556|S|100|.3477|0|100
A|DNA|20240705|10:32:38.471116|S|20|.352|0|20
A|DNA|20240705|10:32:38.471210|S|80|.352|0|80
A|DNA|20240705|10:32:43.487124|S|25|.3518|0|25
A|DNA|20240705|10:34:16.669943|E|100|.3524|0|100
A|DNA|20240705|10:34:16.693212|S|100|.3523|0|100
A|DNA|20240705|10:44:55.914317|S|100|.3574|0|100
A|DNA|20240705|10:50:16.183348|S|100|.3616|0|100
A|DNA|20240705|11:11:33.795731|S|28|.3454|0|28
A|DNA|20240705|11:12:57.122789|S|100|.3438|0|100
A|DNA|20240705|11:25:22.713568|S|100|.3366|0|100
A|DNA|20240705|11:26:50.924422|S|100|.3383|0|100
A|DNA|20240705|11:41:33.838573|E|100|.3404|0|100
A|DNA|20240705|11:48:46.099106|S|100|.3401|0|100
A|DNA|20240705|12:01:02.315603|E|100|.3419|0|100
A|DNA|20240705|12:01:02.315603|E|100|.3419|0|100
A|DNA|20240705|12:14:56.309756|S|100|.342|0|100
A|DNA|20240705|12:15:43.938290|E|100|.3416|0|100
A|DNA|20240705|12:38:17.540253|E|100|.3376|0|100
A|DNA|20240705|12:38:17.540253|E|1000|.3376|0|1000
A|DNA|20240705|12:41:07.244978|S|100|.3352|0|100
A|DNA|20240705|13:56:42.121602|S|100|.3377|0|100
A|DNA|20240705|14:08:37.271092|S|100|.3384|0|100
A|DNA|20240705|14:42:06.036993|S|100|.3308|0|100
A|DNA|20240705|15:01:40.537764|S|5|.33125|0|5
A|DNA|20240705|15:05:55.046894|S|6|.33095|0|6
A|DNA|20240705|15:12:51.675083|S|6|.33105|0|6
A|DNA|20240705|15:12:51.691034|S|1|.33105|0|1
A|DNA|20240705|15:12:52.037678|S|1|.3311|0|1
A|DNA|20240705|15:12:52.125387|S|8|.3311|0|8
A|DNA|20240705|15:13:02.703690|S|100|.3311|0|100
A|DNA|20240705|15:37:16.850430|E|100|.3424|0|100
A|DNA|20240705|15:38:13.420356|S|200|.3422|0|200
A|DNA|20240705|15:40:14.813424|E|100|.3428|0|100
A|DNA|20240705|15:40:31.794290|S|100|.343|0|100
A|DNA|20240705|15:44:32.913033|E|100|.3461|0|100
A|DNA|20240705|15:49:53.273818|S|100|.33675|0|100
A|DNA|20240705|15:52:10.579921|S|100|.341|0|100
A|DNA|20240705|15:53:49.822180|S|100|.3372|0|100
A|DNA|20240705|15:53:49.822238|S|100|.3372|0|100
A|DNA|20240705|15:53:49.822239|S|200|.3372|0|200
A|DNA|20240705|15:53:49.822261|S|100|.3372|0|100
A|DNA|20240705|15:53:49.822261|S|200|.3372|0|200
A|DNA|20240705|15:53:49.822314|S|100|.3372|0|100
A|DNA|20240705|15:53:49.822370|S|100|.3372|0|100
A|DNA|20240705|15:53:49.822405|S|100|.3372|0|100
A|DNA|20240705|15:53:50.811136|S|100|.3372|0|100
A|DNA|20240705|15:53:51.425466|S|100|.3372|0|100
A|DNA|20240705|15:53:51.434213|S|100|.3372|0|100
A|DNA|20240705|15:53:51.438784|S|100|.3372|0|100
A|DNA|20240705|15:53:51.443197|S|100|.3372|0|100
A|DNA|20240705|15:53:51.447062|S|100|.3372|0|100
A|DNA|20240705|15:53:51.451516|S|100|.3372|0|100
A|DNA|20240705|15:53:51.455941|S|100|.3372|0|100
A|DNA|20240705|15:53:51.460301|S|100|.3372|0|100
A|DNA|20240705|15:53:51.464682|S|100|.3372|0|100
A|DNA|20240705|15:53:51.468556|S|100|.3372|0|100
A|DNA|20240705|15:57:01.814666|S|100|.33685|0|100
A|DNA|20240705|15:57:02.887244|S|98|.33805|0|98
A|DNB|20240705|10:28:21.765219|S|2|9.1|0|2
A|DNB|20240705|11:27:04.836645|S|100|9.14|0|100
A|DNB|20240705|12:22:30.524222|S|100|9.09|0|100
A|DNB|20240705|12:22:30.524222|S|100|9.09|0|100
A|DNB|20240705|12:36:16.120943|S|100|9.07|0|100
A|DNB|20240705|12:36:54.470725|S|100|9.07|0|100
A|DNB|20240705|13:34:25.308749|S|100|9.07|0|100
A|DNB|20240705|13:41:15.828115|S|100|9.08|0|100
A|DNB|20240705|13:42:35.078348|S|100|9.08|0|100
A|DNB|20240705|14:16:21.337325|S|200|9.05|0|200
A|DNB|20240705|14:18:03.051605|S|3|9.05|0|3
A|DNB|20240705|14:18:03.051637|S|97|9.05|0|97
A|DNB|20240705|15:09:20.528848|S|100|9.07|0|100
A|DNB|20240705|15:13:11.026562|S|100|9.07|0|100
A|DNB|20240705|15:26:07.377352|S|100|9.07|0|100
A|DNB|20240705|15:27:06.897728|S|5|9.07|0|5
A|DNB|20240705|15:42:26.811891|S|100|9.07|0|100
A|DNB|20240705|15:42:54.215032|S|100|9.08|0|100
A|DNB|20240705|15:43:26.707737|S|100|9.08|0|100
A|DNB|20240705|15:43:28.236010|S|2|9.08|0|2
A|DNB|20240705|15:47:16.105222|S|100|9.09|0|100
A|DNB|20240705|15:53:02.977158|S|1|9.14|0|1
A|DNB|20240705|15:53:50.466570|S|100|9.15|0|100
A|DNB|20240705|15:54:48.540920|S|100|9.16|0|100
A|DNB|20240705|15:55:13.218398|S|100|9.15|0|100
A|DNB|20240705|15:57:33.418429|S|100|9.15|0|100
A|DNB|20240705|15:57:36.632280|S|100|9.15|0|100
A|DNB|20240705|15:58:28.036643|S|100|9.16|0|100
A|DNB|20240705|15:58:55.685454|S|100|9.16|0|100
A|DNB|20240705|15:59:29.873792|S|100|9.15|0|100
A|DNLI|20240705|09:31:12.689297|S|200|20.92|0|200
A|DNLI|20240705|15:18:00.547915|S|58|21.15|0|58
A|DNLI|20240705|15:59:30.861426|S|1|21.15|0|1
A|DNLI|20240705|15:59:30.861426|S|1|21.15|0|1
A|DNMR|20240705|13:19:04.987991|S|8|.552|0|8
A|DNN|20240705|09:30:00.048879|S|129695|2.15|41012|59488
A|DNN|20240705|09:30:00.048879|E|129695|2.15|41012|6928
A|DNN|20240705|09:30:00.243789|E|100|2.14|0|100
A|DNN|20240705|09:30:00.243789|E|200|2.14|0|200
A|DNN|20240705|09:30:00.243893|E|100|2.14|0|100
A|DNN|20240705|09:46:17.210928|S|48|2.1|0|48
A|DNN|20240705|09:46:19.130320|S|152|2.1|0|152
A|DNN|20240705|09:46:19.130320|S|100|2.1|0|100
A|DNN|20240705|09:46:19.130321|S|100|2.1|0|100
A|DNN|20240705|09:51:30.063086|S|400|2.08|0|400
A|DNN|20240705|09:51:30.063086|S|200|2.08|0|200
A|DNN|20240705|09:51:30.063086|S|200|2.08|0|200
A|DNN|20240705|09:51:55.511955|S|1300|2.08|0|1300
A|DNN|20240705|09:51:55.511955|S|400|2.08|0|400
A|DNN|20240705|09:51:55.511955|S|100|2.08|0|100
A|DNN|20240705|09:51:55.511956|S|100|2.08|0|100
A|DNN|20240705|09:51:55.511956|S|100|2.08|0|100
A|DNN|20240705|09:52:00.807482|E|400|2.075|0|400
A|DNN|20240705|10:03:24.034811|S|184|2.08|0|184
A|DNN|20240705|10:03:24.034900|S|2316|2.08|0|2316
A|DNN|20240705|10:03:24.034900|S|100|2.08|0|100
A|DNN|20240705|10:03:24.034900|S|100|2.08|0|100
A|DNN|20240705|10:03:24.034901|S|100|2.08|0|100
A|DNN|20240705|10:03:24.034902|S|100|2.08|0|100
A|DNN|20240705|10:03:24.035175|S|100|2.08|0|100
A|DNN|20240705|10:03:24.704638|S|600|2.08|0|600
A|DNN|20240705|10:03:24.704638|S|100|2.08|0|100
A|DNN|20240705|10:05:33.824051|S|100|2.08|0|100
A|DNN|20240705|10:05:33.824051|S|108|2.08|0|108
A|DNN|20240705|10:05:33.824084|S|392|2.08|0|392
A|DNN|20240705|10:14:59.212189|S|100|2.08|0|100
A|DNN|20240705|10:14:59.212189|S|595|2.08|0|595
A|DNN|20240705|10:14:59.212339|S|100|2.08|0|100
A|DNN|20240705|10:14:59.212339|S|305|2.08|0|305
A|DNN|20240705|10:26:34.534963|S|73|2.07|0|73
A|DNN|20240705|10:26:34.535047|S|27|2.07|0|27
A|DNN|20240705|10:28:53.889428|S|118|2.07|0|118
A|DNN|20240705|10:28:56.972487|S|18|2.07|0|18
A|DNN|20240705|10:30:35.500493|S|164|2.07|0|164
A|DNN|20240705|10:30:51.621557|S|100|2.07|0|100
A|DNN|20240705|10:35:47.026899|S|1900|2.07|0|1900
A|DNN|20240705|10:35:47.026899|S|100|2.07|0|100
A|DNN|20240705|10:38:09.487035|S|500|2.07|0|500
A|DNN|20240705|10:38:11.521960|S|500|2.07|0|500
A|DNN|20240705|10:39:13.216854|S|900|2.07|0|900
A|DNN|20240705|10:39:13.216854|S|100|2.07|0|100
A|DNN|20240705|10:48:26.321241|S|100|2.08|0|100
A|DNN|20240705|10:48:30.429300|S|100|2.08|0|100
A|DNN|20240705|10:48:31.843206|S|100|2.08|0|100
A|DNN|20240705|10:48:34.339002|S|200|2.08|0|200
A|DNN|20240705|11:07:54.408214|S|100|2.08|0|100
A|DNN|20240705|11:08:01.474542|S|2900|2.08|0|2900
A|DNN|20240705|11:08:01.474543|S|100|2.08|0|100
A|DNN|20240705|11:08:01.475228|S|100|2.085|0|100
A|DNN|20240705|11:22:29.893093|S|1300|2.085|0|1300
A|DNN|20240705|11:22:29.893093|S|1300|2.085|0|1300
A|DNN|20240705|11:24:17.043697|S|59|2.09|0|59
A|DNN|20240705|11:24:17.043796|S|41|2.09|0|41
A|DNN|20240705|11:39:41.358063|S|100|2.085|0|100
A|DNN|20240705|11:49:23.751467|S|2329|2.08|0|2329
A|DNN|20240705|11:49:23.752043|S|300|2.08|0|300
A|DNN|20240705|11:49:23.752043|S|61|2.08|0|61
A|DNN|20240705|11:49:23.752103|S|39|2.08|0|39
A|DNN|20240705|12:11:33.743152|S|2000|2.08|0|2000
A|DNN|20240705|12:11:33.743152|S|3361|2.08|0|3361
A|DNN|20240705|12:11:33.743153|S|100|2.08|0|100
A|DNN|20240705|12:26:49.838461|S|3900|2.085|0|3900
A|DNN|20240705|12:30:05.818467|S|100|2.085|0|100
A|DNN|20240705|12:56:39.182537|S|1311|2.08|0|1311
A|DNN|20240705|12:56:39.182565|S|202|2.08|0|202
A|DNN|20240705|12:56:39.182565|S|100|2.08|0|100
A|DNN|20240705|13:53:02.982144|S|1204|2.07|0|1204
A|DNN|20240705|13:53:07.828897|S|3796|2.07|0|3796
A|DNN|20240705|13:53:07.828897|S|100|2.07|0|100
A|DNN|20240705|13:53:07.828898|S|500|2.07|0|500
A|DNN|20240705|13:53:07.828899|S|100|2.07|0|100
A|DNN|20240705|13:53:07.828899|S|100|2.07|0|100
A|DNN|20240705|13:53:07.828899|S|100|2.07|0|100
A|DNN|20240705|14:13:07.403588|S|400|2.06|0|400
A|DNN|20240705|14:13:07.403588|S|500|2.06|0|500
A|DNN|20240705|14:13:07.403588|S|100|2.06|0|100
A|DNN|20240705|14:13:07.403589|S|800|2.06|0|800
A|DNN|20240705|14:13:07.403589|S|1000|2.06|0|1000
A|DNN|20240705|14:13:07.403590|S|100|2.06|0|100
A|DNN|20240705|14:13:07.403590|S|61|2.06|0|61
A|DNN|20240705|14:14:28.811420|S|100|2.06|0|100
A|DNN|20240705|14:14:31.630544|S|300|2.06|0|300
A|DNN|20240705|14:14:40.237550|S|100|2.06|0|100
A|DNN|20240705|14:35:17.760507|S|100|2.065|0|100
A|DNN|20240705|14:35:49.774845|S|100|2.065|0|100
A|DNN|20240705|14:36:22.295312|S|100|2.065|0|100
A|DNN|20240705|14:54:33.751859|S|1400|2.07|0|1400
A|DNN|20240705|14:54:33.751859|S|100|2.07|0|100
A|DNN|20240705|14:54:33.751860|S|200|2.07|0|200
A|DNN|20240705|15:06:31.369924|S|100|2.075|0|100
A|DNN|20240705|15:56:25.531644|S|200|2.075|0|200
A|DNN|20240705|16:00:00.038123|S|54367|2.06|62323|6815
A|DNOW|20240705|12:34:49.025849|S|100|13.13|0|100
A|DNOW|20240705|13:24:19.584549|S|100|13.11|0|100
A|DNOW|20240705|14:49:27.830640|S|38|12.99|0|38
A|DNOW|20240705|14:49:27.830914|S|62|12.99|0|62
A|DNOW|20240705|15:27:12.088258|S|2|12.95|0|2
A|DNOW|20240705|15:31:23.338051|S|2|12.94|0|2
A|DNP|20240705|11:49:42.879468|S|100|8.32|0|100
A|DNP|20240705|14:27:54.348320|S|100|8.31|0|100
A|DNP|20240705|15:07:22.027601|S|200|8.32|0|200
A|DNTH|20240705|11:35:32.865158|S|10|24.63|0|10
A|DNTH|20240705|13:41:23.474831|S|10|25.07|0|10
A|DNTH|20240705|14:52:13.914807|S|10|24.93|0|10
A|DNUT|20240705|10:33:50.274539|S|100|10.06|0|100
A|DNUT|20240705|10:33:50.275515|S|25|10.06|0|25
A|DNUT|20240705|10:33:50.285702|S|75|10.06|0|75
A|DNUT|20240705|10:37:55.368701|S|100|10.04|0|100
A|DNUT|20240705|10:39:19.101784|S|100|10.04|0|100
A|DNUT|20240705|10:49:00.524774|S|99|10.07|0|99
A|DNUT|20240705|10:49:14.092633|S|1|10.07|0|1
A|DNUT|20240705|10:56:52.423648|S|10|10.06|0|10
A|DNUT|20240705|10:57:17.426489|S|20|10.06|0|20
A|DNUT|20240705|11:08:10.262416|S|100|10.11|0|100
A|DNUT|20240705|11:09:20.055563|S|100|10.11|0|100
A|DNUT|20240705|11:09:23.641790|S|7|10.11|0|7
A|DNUT|20240705|11:09:27.349695|S|93|10.11|0|93
A|DNUT|20240705|11:09:27.351438|S|100|10.12|0|100
A|DNUT|20240705|11:10:49.924801|S|100|10.13|0|100
A|DNUT|20240705|11:14:29.934933|S|100|10.14|0|100
A|DNUT|20240705|11:17:18.552011|S|100|10.14|0|100
A|DNUT|20240705|11:26:39.480400|S|49|10.13|0|49
A|DNUT|20240705|11:35:42.121527|S|21|10.11|0|21
A|DNUT|20240705|11:37:38.139519|S|79|10.11|0|79
A|DNUT|20240705|12:07:00.723394|S|100|10.12|0|100
A|DNUT|20240705|12:22:43.128724|S|8|10.13|0|8
A|DNUT|20240705|12:22:56.148053|S|7|10.13|0|7
A|DNUT|20240705|12:23:10.130131|S|5|10.13|0|5
A|DNUT|20240705|12:23:21.126640|S|5|10.13|0|5
A|DNUT|20240705|12:23:34.130259|S|3|10.13|0|3
A|DNUT|20240705|12:23:43.133770|S|4|10.125|0|4
A|DNUT|20240705|12:25:52.448388|S|87|10.13|0|87
A|DNUT|20240705|12:30:04.413315|S|25|10.15|0|25
A|DNUT|20240705|12:49:20.220890|S|7|10.06|0|7
A|DNUT|20240705|12:52:39.084192|S|100|10.04|0|100
A|DNUT|20240705|13:04:39.980007|S|2|10.04|0|2
A|DNUT|20240705|13:08:41.991816|S|1|10.04|0|1
A|DNUT|20240705|13:22:12.178924|S|100|10.04|0|100
A|DNUT|20240705|13:28:16.580095|S|100|10.09|0|100
A|DNUT|20240705|13:28:18.145022|S|65|10.1|0|65
A|DNUT|20240705|13:28:18.145682|S|35|10.1|0|35
A|DNUT|20240705|13:29:33.463296|S|100|10.1|0|100
A|DNUT|20240705|13:29:48.611184|S|100|10.1|0|100
A|DNUT|20240705|13:29:48.978941|S|88|10.1|0|88
A|DNUT|20240705|13:35:56.946978|S|5|10.1|0|5
A|DNUT|20240705|13:46:38.797715|S|7|10.1|0|7
A|DNUT|20240705|13:51:13.808951|S|100|10.12|0|100
A|DNUT|20240705|13:52:46.750622|S|100|10.14|0|100
A|DNUT|20240705|14:06:12.736303|S|100|10.12|0|100
A|DNUT|20240705|14:18:48.158062|S|100|10.09|0|100
A|DNUT|20240705|14:25:44.800002|S|100|10.1|0|100
A|DNUT|20240705|14:42:41.019807|S|49|10.08|0|49
A|DNUT|20240705|14:42:41.019807|S|27|10.08|0|27
A|DNUT|20240705|14:52:20.414570|S|100|10.11|0|100
A|DNUT|20240705|14:54:09.147194|S|3|10.12|0|3
A|DNUT|20240705|14:54:18.148498|S|4|10.12|0|4
A|DNUT|20240705|14:55:16.899078|S|93|10.12|0|93
A|DNUT|20240705|14:59:06.109952|S|100|10.12|0|100
A|DNUT|20240705|14:59:26.301754|S|100|10.12|0|100
A|DNUT|20240705|15:19:24.457199|S|100|10.15|0|100
A|DNUT|20240705|15:24:14.364086|S|100|10.15|0|100
A|DNUT|20240705|15:24:14.704981|S|59|10.16|0|59
A|DNUT|20240705|15:24:23.061605|S|41|10.16|0|41
A|DNUT|20240705|15:30:58.274443|S|100|10.16|0|100
A|DNUT|20240705|15:37:51.635002|S|100|10.18|0|100
A|DNUT|20240705|15:51:03.342173|S|100|10.21|0|100
A|DNUT|20240705|15:54:32.123875|S|193|10.21|0|193
A|DNUT|20240705|15:54:50.032314|S|100|10.23|0|100
A|DNUT|20240705|15:55:33.316830|S|100|10.2|0|100
A|DNUT|20240705|15:56:11.360959|S|25|10.21|0|25
A|DNUT|20240705|15:57:49.171392|S|100|10.23|0|100
A|DO|20240705|11:18:22.570096|S|100|15.38|0|100
A|DO|20240705|11:18:23.587719|S|100|15.39|0|100
A|DO|20240705|11:18:23.632695|S|100|15.4|0|100
A|DO|20240705|11:31:12.376080|S|200|15.4|0|200
A|DO|20240705|13:16:46.305495|S|100|15.36|0|100
A|DO|20240705|13:17:16.108220|S|100|15.37|0|100
A|DO|20240705|13:17:23.429762|S|100|15.37|0|100
A|DO|20240705|13:20:28.879789|S|100|15.35|0|100
A|DO|20240705|13:23:47.631591|S|100|15.34|0|100
A|DO|20240705|13:23:47.656750|S|100|15.35|0|100
A|DO|20240705|13:26:21.735327|S|100|15.36|0|100
A|DO|20240705|13:30:39.906946|S|100|15.37|0|100
A|DO|20240705|13:46:59.020397|S|100|15.36|0|100
A|DO|20240705|13:47:04.796363|S|100|15.36|0|100
A|DO|20240705|13:47:07.062044|S|100|15.36|0|100
A|DO|20240705|13:47:24.390991|S|100|15.35|0|100
A|DO|20240705|13:49:23.830902|S|100|15.35|0|100
A|DO|20240705|13:49:40.819980|S|100|15.35|0|100
A|DO|20240705|14:13:39.116904|S|100|15.28|0|100
A|DO|20240705|14:13:42.350161|S|100|15.28|0|100
A|DO|20240705|14:14:09.344022|S|100|15.28|0|100
A|DO|20240705|14:17:18.390313|S|100|15.28|0|100
A|DO|20240705|14:17:34.891597|S|100|15.29|0|100
A|DO|20240705|14:20:41.715606|S|100|15.29|0|100
A|DO|20240705|14:34:16.867072|S|100|15.3|0|100
A|DO|20240705|14:59:11.796510|S|100|15.34|0|100
A|DO|20240705|14:59:11.807513|S|100|15.34|0|100
A|DO|20240705|14:59:26.018489|S|100|15.34|0|100
A|DO|20240705|14:59:26.019870|S|100|15.34|0|100
A|DO|20240705|14:59:26.042828|S|100|15.34|0|100
A|DO|20240705|14:59:26.652514|S|100|15.34|0|100
A|DO|20240705|14:59:26.676679|S|100|15.34|0|100
A|DO|20240705|14:59:28.547427|S|100|15.34|0|100
A|DO|20240705|14:59:28.572858|S|100|15.34|0|100
A|DO|20240705|14:59:55.567171|S|100|15.34|0|100
A|DO|20240705|15:00:12.343118|S|66|15.34|0|66
A|DO|20240705|15:03:09.245714|S|100|15.35|0|100
A|DO|20240705|15:03:09.246235|S|100|15.35|0|100
A|DO|20240705|15:03:31.279941|S|99|15.35|0|99
A|DO|20240705|15:04:11.258111|S|19|15.35|0|19
A|DO|20240705|15:04:59.758698|S|180|15.35|0|180
A|DO|20240705|15:04:59.758698|S|20|15.35|0|20
A|DO|20240705|15:05:09.175846|S|50|15.35|0|50
A|DO|20240705|15:10:13.819238|S|100|15.33|0|100
A|DO|20240705|15:10:28.453394|S|63|15.33|0|63
A|DO|20240705|15:16:56.855484|S|100|15.33|0|100
A|DO|20240705|15:17:12.861160|S|100|15.33|0|100
A|DO|20240705|15:27:38.266603|S|85|15.31|0|85
A|DO|20240705|15:27:38.304921|S|100|15.31|0|100
A|DO|20240705|15:27:59.689776|S|100|15.31|0|100
A|DO|20240705|15:28:05.716014|S|100|15.31|0|100
A|DO|20240705|15:28:36.510043|S|100|15.31|0|100
A|DO|20240705|15:31:56.778145|S|100|15.31|0|100
A|DO|20240705|15:32:13.372177|S|100|15.31|0|100
A|DO|20240705|15:32:15.776740|S|27|15.31|0|27
A|DO|20240705|15:32:17.417990|S|100|15.31|0|100
A|DO|20240705|15:32:32.042153|S|100|15.31|0|100
A|DO|20240705|15:32:37.668153|S|99|15.32|0|99
A|DO|20240705|15:35:35.882827|S|100|15.32|0|100
A|DO|20240705|15:35:40.681550|S|95|15.32|0|95
A|DO|20240705|15:35:42.713964|S|100|15.32|0|100
A|DO|20240705|15:37:14.513243|S|100|15.31|0|100
A|DO|20240705|15:37:47.570114|S|100|15.32|0|100
A|DO|20240705|15:39:14.209215|S|100|15.32|0|100
A|DO|20240705|15:39:14.239294|S|100|15.32|0|100
A|DO|20240705|15:39:14.258171|S|100|15.33|0|100
A|DO|20240705|15:40:44.379214|S|100|15.33|0|100
A|DO|20240705|15:40:44.420273|S|100|15.33|0|100
A|DO|20240705|15:45:34.921746|S|100|15.34|0|100
A|DO|20240705|15:50:14.018112|S|100|15.34|0|100
A|DO|20240705|15:51:17.025538|S|100|15.35|0|100
A|DO|20240705|15:51:48.030208|S|100|15.35|0|100
A|DO|20240705|15:51:48.031425|S|100|15.35|0|100
A|DO|20240705|15:58:57.933868|S|87|15.35|0|87
A|DO|20240705|15:59:06.085618|S|65|15.35|0|65
A|DOC|20240705|09:36:55.189591|S|43|19.46|0|43
A|DOC|20240705|09:36:55.189608|S|57|19.46|0|57
A|DOC|20240705|09:39:32.690092|S|6|19.46|0|6
A|DOC|20240705|10:07:13.701388|S|100|19.49|0|100
A|DOC|20240705|10:15:39.038039|S|67|19.47|0|67
A|DOC|20240705|10:15:39.038107|S|28|19.47|0|28
A|DOC|20240705|10:15:39.038123|S|5|19.47|0|5
A|DOC|20240705|11:14:21.415461|S|300|19.7|0|300
A|DOC|20240705|11:52:59.392985|S|10|19.76|0|10
A|DOC|20240705|11:52:59.392985|S|8|19.76|0|8
A|DOC|20240705|12:26:05.010317|S|276|19.73|0|276
A|DOC|20240705|13:26:51.922273|S|81|19.75|0|81
A|DOC|20240705|14:34:08.617278|S|100|19.75|0|100
A|DOC|20240705|15:15:57.080457|S|153|19.75|0|153
A|DOC|20240705|15:21:46.636858|S|7|19.74|0|7
A|DOC|20240705|15:22:21.189385|S|8|19.735|0|8
A|DOC|20240705|15:30:26.821446|S|11|19.72|0|11
A|DOC|20240705|15:31:00.047546|S|1|19.72|0|1
A|DOC|20240705|15:32:03.991143|S|11|19.72|0|11
A|DOC|20240705|15:32:03.991143|S|9|19.72|0|9
A|DOC|20240705|15:32:03.991144|S|10|19.72|0|10
A|DOC|20240705|15:32:03.991145|S|9|19.72|0|9
A|DOC|20240705|15:43:21.090908|S|400|19.74|0|400
A|DOC|20240705|15:43:27.048524|S|19|19.74|0|19
A|DOC|20240705|15:44:32.294472|S|400|19.75|0|400
A|DOC|20240705|15:47:21.314147|S|9|19.745|0|9
A|DOC|20240705|15:49:08.463523|S|300|19.74|0|300
A|DOC|20240705|15:50:03.438796|S|15|19.74|0|15
A|DOC|20240705|15:53:58.462972|S|300|19.75|0|300
A|DOC|20240705|15:57:15.691397|E|2|19.735|0|2
A|DOC|20240705|15:58:01.451019|S|52|19.74|0|52
A|DOC|20240705|15:58:02.241203|S|16|19.73|0|16
A|DOC|20240705|15:59:11.318919|S|7|19.72|0|7
A|DOCN|20240705|15:56:29.197799|S|100|34.72|0|100
A|DOCN|20240705|15:56:38.178358|S|100|34.74|0|100
A|DOCN|20240705|15:57:03.297271|S|14|34.71|0|14
A|DOCN|20240705|15:57:21.596546|S|100|34.71|0|100
A|DOCN|20240705|15:58:05.376135|S|100|34.68|0|100
A|DOCS|20240705|09:45:30.755203|S|100|26.56|0|100
A|DOCS|20240705|09:56:56.590809|S|200|26.62|0|200
A|DOCS|20240705|09:58:09.345827|S|100|26.66|0|100
A|DOCS|20240705|10:15:58.167671|S|100|26.75|0|100
A|DOCS|20240705|10:15:58.168062|S|100|26.75|0|100
A|DOCS|20240705|10:18:45.892704|S|100|26.77|0|100
A|DOCS|20240705|10:38:21.042817|S|13|26.81|0|13
A|DOCS|20240705|10:39:11.725442|S|100|26.81|0|100
A|DOCS|20240705|10:39:11.725442|S|100|26.81|0|100
A|DOCS|20240705|10:39:42.559319|S|100|26.83|0|100
A|DOCS|20240705|11:10:53.668700|S|100|26.95|0|100
A|DOCS|20240705|11:12:04.774616|S|1|26.96|0|1
A|DOCS|20240705|11:23:23.030615|S|2|26.97|0|2
A|DOCS|20240705|14:42:41.373718|S|3|27.38|0|3
A|DOCS|20240705|14:48:37.587218|S|6|27.49|0|6
A|DOCS|20240705|14:49:48.996326|S|50|27.47|0|50
A|DOCS|20240705|14:57:47.179872|S|100|27.36|0|100
A|DOCS|20240705|15:21:08.249421|S|41|27.48|0|41
A|DOCS|20240705|15:21:08.249833|S|17|27.48|0|17
A|DOCS|20240705|15:25:01.114615|S|113|27.47|0|113
A|DOCS|20240705|15:28:10.162243|S|1|27.47|0|1
A|DOCS|20240705|15:33:22.505547|S|100|27.51|0|100
A|DOCS|20240705|15:54:15.306577|S|100|27.67|0|100
A|DOCU|20240705|10:36:31.476582|S|10|54.91|0|10
A|DOCU|20240705|12:09:20.292415|S|99|54.89|0|99
A|DOCU|20240705|12:09:22.679582|S|1|54.89|0|1
A|DOCU|20240705|13:39:08.442734|S|7|54.62|0|7
A|DOCU|20240705|15:02:27.828925|S|3|54.58|0|3
A|DOCU|20240705|15:13:41.503882|S|3|54.7|0|3
A|DOCU|20240705|15:28:18.238115|S|1|54.81|0|1
A|DOCU|20240705|15:47:15.946278|S|98|54.6|0|98
A|DOCU|20240705|15:58:46.003496|S|139|54.54|0|139
A|DOG|20240705|14:09:27.575143|S|100|28.79|0|100
A|DOLE|20240705|15:59:03.363665|S|100|12.23|0|100
A|DOMA|20240705|14:35:51.048943|S|3|5.98|0|3
A|DOMH|20240705|15:41:12.451990|S|280|1.88|0|280
A|DOMO|20240705|15:24:02.050802|S|8|7.26|0|8
A|DOMO|20240705|15:25:07.052365|S|8|7.26|0|8
A|DON|20240705|12:34:57.840588|S|100|46.08|0|100
A|DON|20240705|13:16:02.033071|S|100|46.07|0|100
A|DON|20240705|15:31:02.475029|S|100|46.08|0|100
A|DOOO|20240705|15:20:37.663232|S|1|63.13|0|1
A|DOOO|20240705|15:53:55.487917|S|200|63.21|0|200
A|DORM|20240705|09:31:46.167852|S|25|89.61|0|25
A|DORM|20240705|09:31:46.168021|S|25|89.61|0|25
A|DORM|20240705|12:20:48.972374|S|14|89.14|0|14
A|DORM|20240705|15:02:46.140842|S|54|88.97|0|54
A|DOV|20240705|11:33:43.258842|S|200|175.15|0|200
A|DOV|20240705|13:01:59.981935|S|1|176.01|0|1
A|DOV|20240705|14:35:04.312170|S|119|176.28|0|119
A|DOV|20240705|14:43:46.536141|S|42|176.32|0|42
A|DOV|20240705|14:58:56.696945|S|8|176.44|0|8
A|DOV|20240705|15:20:58.051968|S|200|175.91|0|200
A|DOV|20240705|15:20:58.052091|S|100|175.91|0|100
A|DOV|20240705|15:56:00.001123|S|100|176.4|0|100
A|DOW|20240705|09:48:41.327154|S|21|52.32|0|21
A|DOW|20240705|10:08:33.565638|S|1|52.19|0|1
A|DOW|20240705|14:38:14.401082|S|100|52.06|0|100
A|DOW|20240705|14:43:26.127017|S|15|52.07|0|15
A|DOW|20240705|14:50:22.253603|S|12|52.11|0|12
A|DOW|20240705|15:23:08.996739|S|2|52.02|0|2
A|DOW|20240705|15:53:42.870181|S|1|52.16|0|1
A|DOW|20240705|15:56:11.815633|S|1|52.21|0|1
A|DOW|20240705|15:57:29.668494|S|1|52.22|0|1
A|DOW|20240705|15:57:29.668495|S|2|52.22|0|2
A|DOW|20240705|15:57:43.202129|S|1|52.22|0|1
A|DOW|20240705|15:57:50.119246|S|100|52.2|0|100
A|DOW|20240705|15:59:53.003747|S|100|52.22|0|100
A|DOX|20240705|15:15:17.037565|S|4|78.02|0|4
A|DOX|20240705|15:55:00.065296|S|100|78.31|0|100
A|DOX|20240705|15:55:00.066236|S|100|78.34|0|100
A|DOYU|20240705|09:34:40.004419|S|8|17|0|8
A|DOYU|20240705|09:34:40.004495|S|92|17|0|92
A|DOYU|20240705|09:34:40.004495|S|8|17|0|8
A|DOYU|20240705|09:34:40.004729|S|8|17|0|8
A|DOYU|20240705|09:34:40.004729|S|92|17|0|92
A|DOYU|20240705|09:34:41.943644|S|92|17|0|92
A|DOYU|20240705|09:34:41.943644|S|80|17|0|80
A|DOYU|20240705|09:34:47.866954|S|100|17|0|100
A|DOYU|20240705|09:34:47.866954|S|20|17|0|20
A|DOYU|20240705|09:34:47.866955|S|48|17|0|48
A|DOYU|20240705|09:34:47.867101|S|100|17|0|100
A|DOYU|20240705|09:34:47.867102|S|20|17|0|20
A|DOYU|20240705|09:34:47.867209|S|100|17|0|100
A|DOYU|20240705|09:34:47.867209|S|20|17|0|20
A|DOYU|20240705|09:34:47.867488|S|100|17|0|100
A|DOYU|20240705|09:35:43.518311|S|100|17|0|100
A|DOYU|20240705|09:35:43.518887|S|100|17|0|100
A|DOYU|20240705|09:35:43.519121|S|40|17|0|40
A|DOYU|20240705|09:35:43.519121|S|100|17|0|100
A|DOYU|20240705|09:37:30.487931|S|100|17|0|100
A|DOYU|20240705|09:37:30.487997|S|100|17|0|100
A|DOYU|20240705|09:41:15.687517|S|100|17|0|100
A|DOYU|20240705|09:41:15.688334|S|100|17|0|100
A|DOYU|20240705|09:41:15.688334|S|40|17|0|40
A|DOYU|20240705|09:41:15.688700|S|100|17|0|100
A|DOYU|20240705|09:41:15.692927|S|40|17|0|40
A|DOYU|20240705|09:41:15.692927|S|100|17|0|100
A|DOYU|20240705|09:47:11.805214|S|100|17|0|100
A|DOYU|20240705|09:47:11.805340|S|20|17|0|20
A|DOYU|20240705|09:47:11.805340|S|100|17|0|100
A|DOYU|20240705|09:47:59.620920|S|100|17|0|100
A|DOYU|20240705|09:47:59.621280|S|100|17|0|100
A|DOYU|20240705|09:51:11.947978|S|100|17|0|100
A|DOYU|20240705|10:21:45.526120|S|6|17|0|6
A|DOYU|20240705|10:21:45.526120|S|100|17|0|100
A|DOYU|20240705|10:21:45.526190|S|6|17|0|6
A|DOYU|20240705|10:21:45.526190|S|100|17|0|100
A|DOYU|20240705|10:21:45.526220|S|1|17|0|1
A|DOYU|20240705|10:22:10.576370|S|99|17|0|99
A|DOYU|20240705|10:22:10.576370|S|100|17|0|100
A|DOYU|20240705|10:22:55.049459|S|100|17|0|100
A|DOYU|20240705|10:22:55.049828|S|100|17|0|100
A|DOYU|20240705|10:22:55.049828|S|20|17|0|20
A|DOYU|20240705|10:25:35.272207|S|100|17|0|100
A|DOYU|20240705|10:25:35.272325|S|100|17|0|100
A|DOYU|20240705|10:25:35.272984|S|100|17|0|100
A|DOYU|20240705|11:58:31.857928|S|100|17|0|100
A|DPG|20240705|12:25:00.469584|S|100|9.85|0|100
A|DPG|20240705|14:06:15.847001|S|100|9.86|0|100
A|DPST|20240705|10:38:20.545740|S|100|66.92|0|100
A|DPST|20240705|12:17:15.537727|S|52|65.5|0|52
A|DPST|20240705|12:38:53.966088|S|78|65.14|0|78
A|DPST|20240705|13:01:19.865548|S|81|65.07|0|81
A|DPST|20240705|14:41:46.902761|S|5|65.26|0|5
A|DPST|20240705|14:41:46.902815|S|100|65.26|0|100
A|DPST|20240705|14:41:46.902899|S|34|65.26|0|34
A|DPST|20240705|15:17:29.504059|S|35|64.91|0|35
A|DPST|20240705|15:17:29.504059|S|139|64.91|0|139
A|DPST|20240705|15:17:29.504167|S|87|64.91|0|87
A|DPST|20240705|15:17:29.504533|S|33|64.91|0|33
A|DPST|20240705|15:27:56.868366|S|50|64.66|0|50
A|DPST|20240705|15:27:56.868500|S|48|64.66|0|48
A|DPZ|20240705|11:50:57.996115|S|5|494.04|0|5
A|DPZ|20240705|12:04:34.142419|S|1|493.69|0|1
A|DPZ|20240705|12:04:34.643335|S|2|493.68|0|2
A|DPZ|20240705|12:17:27.873124|S|1|493.24|0|1
A|DQ|20240705|09:33:38.909525|S|100|15.44|0|100
A|DQ|20240705|09:37:10.759146|S|300|15.4|0|300
A|DQ|20240705|13:06:09.136941|S|100|15.43|0|100
A|DQ|20240705|15:11:31.945890|S|60|15.51|0|60
A|DQ|20240705|15:56:33.448604|S|50|15.66|0|50
A|DRCT|20240705|15:57:44.942459|S|5|4.11|0|5
A|DRH|20240705|10:31:23.546552|S|133|8.195|0|133
A|DRH|20240705|11:02:24.032962|S|100|8.215|0|100
A|DRH|20240705|11:02:24.041129|S|400|8.21|0|400
A|DRH|20240705|11:08:44.289898|S|500|8.21|0|500
A|DRH|20240705|11:22:21.161176|S|100|8.215|0|100
A|DRH|20240705|11:22:21.169803|S|400|8.21|0|400
A|DRH|20240705|11:22:27.510836|S|400|8.21|0|400
A|DRH|20240705|11:32:20.827235|S|100|8.225|0|100
A|DRH|20240705|11:57:41.039218|S|400|8.2|0|400
A|DRH|20240705|11:57:41.039218|S|100|8.2|0|100
A|DRH|20240705|12:11:31.024295|S|100|8.2|0|100
A|DRH|20240705|12:11:31.531995|S|100|8.195|0|100
A|DRH|20240705|12:37:58.668547|S|100|8.19|0|100
A|DRH|20240705|12:53:20.600128|S|100|8.185|0|100
A|DRH|20240705|12:53:20.600129|S|100|8.185|0|100
A|DRH|20240705|12:54:03.708954|S|100|8.19|0|100
A|DRH|20240705|12:56:33.505339|S|100|8.2|0|100
A|DRH|20240705|12:56:33.505340|S|500|8.2|0|500
A|DRH|20240705|12:57:03.587055|S|300|8.2|0|300
A|DRH|20240705|12:57:03.587055|S|100|8.2|0|100
A|DRH|20240705|12:58:48.321124|S|100|8.205|0|100
A|DRH|20240705|12:58:48.329459|S|100|8.2|0|100
A|DRH|20240705|13:06:21.365185|S|294|8.19|0|294
A|DRH|20240705|13:07:18.447661|S|86|8.19|0|86
A|DRH|20240705|13:19:52.811939|S|300|8.19|0|300
A|DRH|20240705|13:30:42.355708|S|126|8.19|0|126
A|DRH|20240705|13:38:03.738329|S|500|8.2|0|500
A|DRH|20240705|13:38:03.738329|S|100|8.2|0|100
A|DRH|20240705|13:59:20.000221|S|100|8.215|0|100
A|DRH|20240705|13:59:20.000221|S|100|8.215|0|100
A|DRH|20240705|15:11:13.107756|S|59|8.19|0|59
A|DRH|20240705|15:13:00.010025|S|86|8.19|0|86
A|DRH|20240705|15:13:28.146804|S|29|8.19|0|29
A|DRH|20240705|15:14:18.243218|S|349|8.19|0|349
A|DRH|20240705|15:14:48.297251|S|408|8.19|0|408
A|DRH|20240705|15:15:12.914907|S|300|8.19|0|300
A|DRH|20240705|15:15:38.380904|S|268|8.19|0|268
A|DRH|20240705|15:17:43.604503|S|235|8.19|0|235
A|DRH|20240705|15:20:13.720888|S|72|8.19|0|72
A|DRH|20240705|15:20:42.217433|S|39|8.19|0|39
A|DRH|20240705|15:20:48.205598|S|14|8.195|0|14
A|DRH|20240705|15:20:48.205598|S|100|8.195|0|100
A|DRH|20240705|15:20:48.461601|S|198|8.2|0|198
A|DRH|20240705|15:26:04.763698|S|38|8.19|0|38
A|DRH|20240705|15:26:04.763698|S|461|8.19|0|461
A|DRH|20240705|15:27:00.679739|S|186|8.19|0|186
A|DRH|20240705|15:27:00.679739|S|62|8.19|0|62
A|DRH|20240705|15:27:21.503762|S|207|8.19|0|207
A|DRH|20240705|15:32:36.015663|S|3|8.18|0|3
A|DRH|20240705|15:32:56.047705|S|3|8.18|0|3
A|DRH|20240705|15:33:36.129371|S|3|8.18|0|3
A|DRH|20240705|15:37:15.708751|S|300|8.18|0|300
A|DRH|20240705|15:38:30.090064|S|128|8.18|0|128
A|DRH|20240705|15:43:09.970952|S|400|8.19|0|400
A|DRH|20240705|15:43:32.012013|S|100|8.195|0|100
A|DRH|20240705|15:45:09.902161|S|400|8.2|0|400
A|DRH|20240705|15:45:41.958280|S|300|8.2|0|300
A|DRH|20240705|15:47:16.235468|S|149|8.19|0|149
A|DRH|20240705|15:47:36.033109|S|251|8.19|0|251
A|DRH|20240705|15:49:34.167494|S|240|8.19|0|240
A|DRH|20240705|15:50:56.915086|S|400|8.19|0|400
A|DRH|20240705|15:55:40.455120|S|200|8.2|0|200
A|DRH|20240705|15:57:13.246934|S|200|8.195|0|200
A|DRH|20240705|15:57:31.888327|S|100|8.195|0|100
A|DRH|20240705|15:57:38.455330|S|100|8.195|0|100
A|DRH|20240705|15:57:38.455561|S|400|8.2|0|400
A|DRI|20240705|10:37:31.622161|S|5|144.44|0|5
A|DRI|20240705|10:37:31.622410|S|4|144.43|0|4
A|DRI|20240705|10:37:31.708615|S|4|144.42|0|4
A|DRI|20240705|10:39:49.098578|S|1|144.38|0|1
A|DRI|20240705|13:44:31.235658|S|1|145.15|0|1
A|DRI|20240705|14:22:19.797736|S|1|145.21|0|1
A|DRI|20240705|15:13:58.460960|S|3|145.21|0|3
A|DRI|20240705|15:35:12.157298|S|4|145.29|0|4
A|DRI|20240705|15:39:22.429221|S|1|145.35|0|1
A|DRI|20240705|15:39:22.429221|S|1|145.35|0|1
A|DRI|20240705|15:39:22.429221|S|1|145.35|0|1
A|DRI|20240705|15:40:34.385059|S|10|145.34|0|10
A|DRI|20240705|15:43:28.137141|S|10|145.29|0|10
A|DRI|20240705|15:45:30.074110|S|50|145.35|0|50
A|DRI|20240705|15:50:21.493818|S|5|145.41|0|5
A|DRI|20240705|15:51:46.235462|S|1|145.45|0|1
A|DRI|20240705|15:54:25.950236|S|25|145.38|0|25
A|DRI|20240705|15:58:00.305012|S|1|145.38|0|1
A|DRI|20240705|15:59:02.504955|S|100|145.32|0|100
A|DRI|20240705|15:59:03.694666|S|100|145.26|0|100
A|DRI|20240705|15:59:06.351081|S|100|145.26|0|100
A|DRI|20240705|15:59:07.766667|S|2|145.25|0|2
A|DRI|20240705|15:59:08.451781|S|1|145.25|0|1
A|DRI|20240705|15:59:15.465777|S|100|145.2|0|100
A|DRIP|20240705|14:08:16.025302|S|300|9.86|0|300
A|DRN|20240705|10:31:20.908207|S|126|8.55|0|126
A|DRN|20240705|10:31:20.908298|S|74|8.55|0|74
A|DRN|20240705|10:31:20.908404|S|52|8.55|0|52
A|DRN|20240705|10:31:20.908550|S|126|8.55|0|126
A|DRN|20240705|15:06:45.217617|S|23|8.64|0|23
A|DRQ|20240705|12:14:45.509364|S|2|17.87|0|2
A|DRQ|20240705|13:58:02.303545|S|10|17.75|0|10
A|DRQ|20240705|13:58:02.366410|S|100|17.71|0|100
A|DRQ|20240705|14:41:45.277866|S|1|17.74|0|1
A|DRS|20240705|11:10:17.536820|S|1|25.67|0|1
A|DRS|20240705|12:26:31.845586|S|27|25.68|0|27
A|DRS|20240705|14:51:30.724672|S|19|25.67|0|19
A|DRS|20240705|15:25:45.895040|S|9|25.69|0|9
A|DRS|20240705|15:25:45.895061|S|11|25.69|0|11
A|DRS|20240705|15:47:51.433023|S|2|25.67|0|2
A|DRS|20240705|15:47:51.433023|S|1|25.67|0|1
A|DRS|20240705|15:47:51.433024|S|3|25.67|0|3
A|DRS|20240705|15:51:41.234539|S|3|25.69|0|3
A|DRS|20240705|15:51:41.234539|S|42|25.69|0|42
A|DRS|20240705|15:52:15.625087|S|1|25.68|0|1
A|DRS|20240705|15:52:15.625087|S|2|25.68|0|2
A|DRS|20240705|15:54:50.077789|S|7|25.69|0|7
A|DRS|20240705|15:55:26.140672|S|2|25.69|0|2
A|DRVN|20240705|10:15:29.253760|S|1|12.93|0|1
A|DRVN|20240705|10:28:40.633237|S|1|12.9|0|1
A|DRVN|20240705|10:41:03.695926|S|1|12.95|0|1
A|DRVN|20240705|11:31:15.003267|S|100|12.985|0|100
A|DRVN|20240705|12:46:34.441028|S|1|13.06|0|1
A|DRVN|20240705|12:55:53.436898|S|100|13.1|0|100
A|DRVN|20240705|13:11:14.627399|S|1|13.09|0|1
A|DRVN|20240705|13:33:13.039599|S|1|13.08|0|1
A|DRVN|20240705|14:28:20.152463|S|1|13.15|0|1
A|DRVN|20240705|14:56:50.347610|S|1|13.18|0|1
A|DRVN|20240705|15:21:49.968257|S|100|13.21|0|100
A|DRVN|20240705|15:51:48.837169|S|4|13.21|0|4
A|DRVN|20240705|15:53:41.854686|S|1|13.24|0|1
A|DRVN|20240705|15:54:40.233882|S|1|13.22|0|1
A|DRVN|20240705|15:54:50.074272|S|72|13.22|0|72
A|DSGR|20240705|14:06:27.635051|S|2|28.43|0|2
A|DSGR|20240705|15:59:30.672099|S|5|28.47|0|5
A|DSGX|20240705|15:10:21.434506|S|2|99.36|0|2
A|DSGX|20240705|15:11:20.876739|S|3|99.36|0|3
A|DSGX|20240705|15:20:21.545040|S|100|99.21|0|100
A|DSGX|20240705|15:57:05.616409|S|100|98.91|0|100
A|DSL|20240705|12:08:05.206518|S|100|12.59|0|100
A|DSL|20240705|13:56:24.093837|S|122|12.615|0|122
A|DSL|20240705|15:48:17.274063|S|50|12.6|0|50
A|DSP|20240705|15:31:00.262334|S|200|9.96|0|200
A|DSS|20240705|11:35:23.288681|S|107|1.6|0|107
A|DSS|20240705|12:38:02.174768|S|100|1.62|0|100
A|DSS|20240705|13:14:15.689992|S|6|1.64|0|6
A|DSS|20240705|15:20:12.850612|S|10|1.64|0|10
A|DSS|20240705|16:00:00.049734|S|112|1.65|65474|39
A|DSU|20240705|12:12:39.237501|S|100|10.86|0|100
A|DSU|20240705|12:16:15.588013|S|100|10.88|0|100
A|DSU|20240705|12:27:20.061365|S|100|10.865|0|100
A|DSU|20240705|14:56:48.940172|S|100|10.865|0|100
A|DSX|20240705|12:04:38.414353|S|1|2.895|0|1
A|DSX|20240705|12:33:11.557578|S|15|2.895|0|15
A|DSX|20240705|13:41:25.876467|S|10|2.89|0|10
A|DT|20240705|09:54:51.975160|S|1|44.75|0|1
A|DT|20240705|09:54:51.975161|S|1|44.75|0|1
A|DT|20240705|09:54:51.975162|S|1|44.75|0|1
A|DT|20240705|10:01:36.194805|S|2|44.82|0|2
A|DT|20240705|10:01:36.194805|S|4|44.82|0|4
A|DT|20240705|10:49:03.436970|S|1|44.8|0|1
A|DT|20240705|10:49:03.436970|S|3|44.8|0|3
A|DT|20240705|10:49:04.746739|S|2|44.79|0|2
A|DT|20240705|10:49:08.773247|S|1|44.78|0|1
A|DT|20240705|10:55:34.859569|S|3|44.73|0|3
A|DT|20240705|10:59:47.668180|S|1|44.7|0|1
A|DT|20240705|10:59:47.668181|S|1|44.7|0|1
A|DT|20240705|11:10:05.792178|S|35|44.69|0|35
A|DT|20240705|11:31:48.256277|S|5|44.7|0|5
A|DT|20240705|12:09:36.598735|S|1|44.75|0|1
A|DT|20240705|12:25:11.679679|S|9|44.77|0|9
A|DT|20240705|12:31:20.340224|S|1|44.74|0|1
A|DT|20240705|12:54:19.924783|S|1|44.62|0|1
A|DT|20240705|12:54:21.781407|S|100|44.63|0|100
A|DT|20240705|13:54:23.038072|S|10|44.71|0|10
A|DT|20240705|14:03:38.097453|S|5|44.71|0|5
A|DT|20240705|14:23:09.216705|S|1|44.77|0|1
A|DT|20240705|15:09:35.796911|S|1|44.76|0|1
A|DT|20240705|15:10:40.954119|S|1|44.74|0|1
A|DT|20240705|15:20:06.679055|S|6|44.69|0|6
A|DT|20240705|15:21:58.036043|S|2|44.72|0|2
A|DT|20240705|15:22:13.423419|S|5|44.72|0|5
A|DT|20240705|15:39:56.989506|S|100|44.79|0|100
A|DT|20240705|15:44:45.737134|S|1|44.78|0|1
A|DT|20240705|15:51:45.094226|S|1|44.75|0|1
A|DT|20240705|15:51:46.336117|S|1|44.74|0|1
A|DT|20240705|15:53:18.114566|S|2|44.74|0|2
A|DT|20240705|15:53:33.496437|S|2|44.72|0|2
A|DT|20240705|15:55:39.119254|S|1|44.72|0|1
A|DT|20240705|15:56:45.618199|S|1|44.67|0|1
A|DT|20240705|15:57:55.837276|S|4|44.67|0|4
A|DT|20240705|15:58:40.079229|S|100|44.67|0|100
A|DT|20240705|15:59:30.574778|S|1|44.66|0|1
A|DTE|20240705|14:25:18.332804|S|11|109.5|0|11
A|DTE|20240705|14:40:58.747690|S|12|109.43|0|12
A|DTE|20240705|14:49:28.551905|S|31|109.32|0|31
A|DTE|20240705|14:49:28.551905|S|111|109.33|0|111
A|DTE|20240705|14:49:28.551923|S|31|109.33|0|31
A|DTE|20240705|14:50:11.747850|S|12|109.35|0|12
A|DTE|20240705|14:54:15.468595|S|11|109.4|0|11
A|DTE|20240705|15:14:26.296315|S|18|109.56|0|18
A|DTE|20240705|15:21:02.185266|S|16|109.32|0|16
A|DTE|20240705|15:23:17.320356|S|19|109.32|0|19
A|DTE|20240705|15:23:37.506939|S|6|109.34|0|6
A|DTE|20240705|15:27:42.125935|S|3|109.26|0|3
A|DTE|20240705|15:27:42.126097|S|14|109.26|0|14
A|DTE|20240705|15:27:42.126097|S|17|109.26|0|17
A|DTE|20240705|15:27:42.126097|S|1|109.26|0|1
A|DTE|20240705|15:27:44.380750|S|126|109.28|0|126
A|DTE|20240705|15:56:15.586278|S|100|109.65|0|100
A|DTE|20240705|15:56:16.585157|S|75|109.65|0|75
A|DTM|20240705|12:04:56.503628|S|1|69.6|0|1
A|DTM|20240705|12:04:56.506604|S|1|69.6|0|1
A|DTM|20240705|12:04:56.506860|S|2|69.6|0|2
A|DTM|20240705|14:31:30.647428|S|16|69.5|0|16
A|DTM|20240705|14:31:30.647442|S|85|69.5|0|85
A|DTM|20240705|14:45:49.921280|S|9|69.54|0|9
A|DTM|20240705|15:04:20.996270|S|10|69.66|0|10
A|DTM|20240705|15:57:04.012833|S|100|69.82|0|100
A|DTM|20240705|15:57:43.068980|S|100|69.83|0|100
A|DTM|20240705|15:58:31.271340|S|100|69.77|0|100
A|DTM|20240705|15:58:51.846088|S|100|69.79|0|100
A|DTM|20240705|15:58:53.846880|S|100|69.76|0|100
A|DTM|20240705|15:58:53.846908|S|61|69.76|0|61
A|DTM|20240705|15:59:00.764175|S|76|69.75|0|76
A|DTM|20240705|15:59:15.849111|S|100|69.77|0|100
A|DTM|20240705|15:59:15.985188|S|100|69.75|0|100
A|DTST|20240705|15:23:42.568206|S|38|6.91|0|38
A|DUHP|20240705|15:52:22.614703|S|100|32.28|0|100
A|DUK|20240705|09:50:03.497310|S|10|100.11|0|10
A|DUK|20240705|10:29:17.031273|S|100|100.27|0|100
A|DUK|20240705|11:18:54.284613|S|72|100.36|0|72
A|DUK|20240705|11:21:09.899736|S|5|100.36|0|5
A|DUK|20240705|14:43:09.250417|S|1|100.25|0|1
A|DUK|20240705|14:44:11.876332|S|5|100.24|0|5
A|DUK|20240705|15:25:35.142839|S|1|100.15|0|1
A|DUK|20240705|15:56:11.670979|S|95|100.54|0|95
A|DUK|20240705|15:58:33.292704|S|100|100.52|0|100
A|DUK PRA|20240705|12:03:58.796134|E|22|25.1|0|22
A|DUK PRA|20240705|12:03:58.796162|S|78|25.1|0|78
A|DUKB|20240705|12:03:39.090058|S|100|25.19|0|100
A|DUOL|20240705|10:09:18.788690|S|5|193|0|5
A|DUOL|20240705|10:21:41.086388|S|10|194.2|0|10
A|DUOL|20240705|10:23:41.419709|S|5|194.84|0|5
A|DUOL|20240705|10:23:41.520239|S|5|194.84|0|5
A|DUOL|20240705|10:30:19.143668|S|32|194|0|32
A|DUOL|20240705|10:30:19.143684|S|65|194|0|65
A|DUOL|20240705|12:28:51.382353|S|6|192.7|0|6
A|DUOL|20240705|14:26:45.175431|S|1|191.17|0|1
A|DUOL|20240705|14:37:16.307629|S|1|191.27|0|1
A|DUOL|20240705|14:41:20.856389|S|3|190.96|0|3
A|DUOL|20240705|15:11:08.151758|S|1|191.07|0|1
A|DUOL|20240705|15:33:15.035253|S|100|191.14|0|100
A|DUOL|20240705|15:45:09.733504|S|20|191.7|0|20
A|DUOL|20240705|15:45:09.733504|S|80|191.71|0|80
A|DUOL|20240705|15:45:09.733742|S|20|191.71|0|20
A|DUST|20240705|10:31:29.977180|S|100|6.75|0|100
A|DUST|20240705|10:36:42.491984|S|20|6.73|0|20
A|DUST|20240705|10:43:48.943336|S|100|6.69|0|100
A|DUST|20240705|10:45:19.943231|S|100|6.69|0|100
A|DUST|20240705|10:45:50.922049|S|100|6.69|0|100
A|DUST|20240705|10:53:57.860553|S|100|6.7|0|100
A|DUST|20240705|11:01:31.516089|S|100|6.74|0|100
A|DUST|20240705|11:17:53.364276|S|100|6.64|0|100
A|DUST|20240705|11:23:42.020427|S|100|6.64|0|100
A|DUST|20240705|11:35:27.403599|S|50|6.61|0|50
A|DUST|20240705|11:41:20.508307|S|100|6.63|0|100
A|DUST|20240705|11:46:28.418950|S|100|6.64|0|100
A|DUST|20240705|11:52:51.154218|S|100|6.66|0|100
A|DUST|20240705|11:59:35.833794|S|100|6.67|0|100
A|DUST|20240705|12:26:18.048944|S|100|6.63|0|100
A|DUST|20240705|12:27:12.059081|S|100|6.63|0|100
A|DUST|20240705|12:42:38.251195|S|100|6.64|0|100
A|DUST|20240705|12:46:03.988075|S|100|6.64|0|100
A|DUST|20240705|12:51:30.432393|S|100|6.63|0|100
A|DUST|20240705|13:17:41.963233|S|100|6.63|0|100
A|DUST|20240705|13:20:39.514092|S|300|6.64|0|300
A|DUST|20240705|13:20:39.514092|S|300|6.64|0|300
A|DUST|20240705|13:22:50.603408|S|6025|6.625|0|6025
A|DUST|20240705|13:27:22.548240|S|34|6.63|0|34
A|DUST|20240705|13:27:27.060640|S|51|6.63|0|51
A|DUST|20240705|13:34:21.802101|S|10|6.64|0|10
A|DUST|20240705|13:34:21.802133|S|90|6.64|0|90
A|DUST|20240705|13:34:21.802133|S|100|6.64|0|100
A|DUST|20240705|13:34:21.802133|S|200|6.64|0|200
A|DUST|20240705|13:35:40.377752|S|200|6.65|0|200
A|DUST|20240705|13:41:22.751264|S|100|6.65|0|100
A|DUST|20240705|14:06:04.488155|S|100|6.67|0|100
A|DUST|20240705|14:19:50.072728|S|100|6.64|0|100
A|DUST|20240705|14:34:01.818366|S|200|6.63|0|200
A|DUST|20240705|14:34:01.818366|S|400|6.63|0|400
A|DUST|20240705|14:36:08.368113|S|100|6.62|0|100
A|DUST|20240705|14:49:32.176941|S|100|6.6|0|100
A|DUST|20240705|14:54:54.620112|S|1|6.6|0|1
A|DUST|20240705|14:54:55.851856|S|99|6.6|0|99
A|DUST|20240705|15:00:28.797261|S|100|6.59|0|100
A|DUST|20240705|15:05:11.744327|S|100|6.6|0|100
A|DUST|20240705|15:07:55.660224|S|100|6.62|0|100
A|DUST|20240705|15:07:55.660356|S|100|6.62|0|100
A|DUST|20240705|15:19:28.693003|S|100|6.61|0|100
A|DUST|20240705|15:31:54.544644|S|60|6.63|0|60
A|DUST|20240705|15:35:13.443012|S|100|6.63|0|100
A|DUST|20240705|15:38:36.633705|S|100|6.63|0|100
A|DUST|20240705|15:45:40.423009|S|100|6.62|0|100
A|DUST|20240705|15:45:42.736025|S|100|6.62|0|100
A|DUST|20240705|15:53:44.747629|S|100|6.67|0|100
A|DUST|20240705|15:56:45.521503|S|100|6.68|0|100
A|DUST|20240705|15:56:46.996480|S|100|6.68|0|100
A|DUST|20240705|15:56:47.981571|S|100|6.68|0|100
A|DUST|20240705|15:56:48.817697|S|100|6.68|0|100
A|DV|20240705|11:01:30.928316|S|16|20.21|0|16
A|DV|20240705|11:11:19.956926|S|15|20.25|0|15
A|DV|20240705|11:11:19.956926|S|5|20.25|0|5
A|DV|20240705|11:11:19.956926|S|10|20.25|0|10
A|DV|20240705|11:11:19.956927|S|5|20.25|0|5
A|DV|20240705|11:57:30.529765|S|4|20.25|0|4
A|DV|20240705|12:04:38.235801|S|5|20.25|0|5
A|DV|20240705|12:04:38.561390|S|100|20.24|0|100
A|DV|20240705|12:06:48.778513|S|5|20.22|0|5
A|DV|20240705|12:37:08.034389|S|98|20.19|0|98
A|DV|20240705|12:55:56.234478|S|99|20.2|0|99
A|DV|20240705|13:01:59.091859|S|10|20.2|0|10
A|DV|20240705|13:11:16.528045|S|100|20.12|0|100
A|DV|20240705|13:18:23.728941|S|5|20.12|0|5
A|DV|20240705|13:22:17.832049|S|100|20.12|0|100
A|DV|20240705|13:33:25.124918|S|4|20.12|0|4
A|DV|20240705|14:01:38.503041|S|19|20.18|0|19
A|DV|20240705|14:01:38.503041|S|5|20.18|0|5
A|DV|20240705|14:03:20.119931|S|10|20.18|0|10
A|DV|20240705|14:16:21.407458|S|10|20.21|0|10
A|DV|20240705|14:20:55.628950|S|5|20.17|0|5
A|DV|20240705|14:22:59.585504|S|15|20.16|0|15
A|DV|20240705|14:22:59.585504|S|10|20.16|0|10
A|DV|20240705|14:40:31.044318|S|10|20.15|0|10
A|DV|20240705|14:40:31.044318|S|5|20.15|0|5
A|DV|20240705|14:40:31.044319|S|10|20.15|0|10
A|DV|20240705|14:40:31.044320|S|5|20.15|0|5
A|DV|20240705|14:40:32.272909|S|38|20.15|0|38
A|DV|20240705|14:45:21.038872|S|100|20.14|0|100
A|DV|20240705|14:52:11.586264|S|1|20.14|0|1
A|DV|20240705|15:11:01.541563|S|10|20.1|0|10
A|DV|20240705|15:19:14.443315|S|9|20.09|0|9
A|DV|20240705|15:32:26.570451|S|2|20.06|0|2
A|DV|20240705|15:37:11.981378|S|100|20.03|0|100
A|DV|20240705|15:40:33.821926|S|5|20.02|0|5
A|DV|20240705|15:40:33.821926|S|10|20.02|0|10
A|DV|20240705|15:40:33.821927|S|1|20.02|0|1
A|DV|20240705|15:42:17.651608|S|40|20.04|0|40
A|DV|20240705|15:42:17.651608|S|50|20.04|0|50
A|DV|20240705|15:42:43.681882|S|100|20.04|0|100
A|DV|20240705|15:47:12.454172|S|100|20.03|0|100
A|DV|20240705|15:48:15.773859|S|28|20.03|0|28
A|DV|20240705|15:48:36.444863|S|100|20.04|0|100
A|DV|20240705|15:48:36.444864|S|100|20.04|0|100
A|DV|20240705|15:48:36.444864|S|100|20.04|0|100
A|DV|20240705|15:48:36.444865|S|100|20.04|0|100
A|DV|20240705|15:50:00.493901|S|10|20.06|0|10
A|DV|20240705|15:50:00.493901|S|100|20.06|0|100
A|DV|20240705|15:50:00.494094|S|100|20.06|0|100
A|DV|20240705|15:50:00.494529|S|100|20.06|0|100
A|DV|20240705|15:50:00.494684|S|100|20.06|0|100
A|DV|20240705|15:58:16.366151|S|100|20.11|0|100
A|DV|20240705|15:58:16.439632|S|100|20.11|0|100
A|DV|20240705|15:58:24.482385|S|5|20.11|0|5
A|DV|20240705|15:58:49.104263|S|20|20.11|0|20
A|DV|20240705|15:59:41.259702|S|9|20.07|0|9
A|DVA|20240705|09:36:11.226113|S|100|137.13|0|100
A|DVA|20240705|09:39:50.065232|S|200|137.43|0|200
A|DVA|20240705|09:39:50.065255|S|200|137.43|0|200
A|DVA|20240705|09:42:26.693058|S|10|137.9|0|10
A|DVA|20240705|10:28:37.520795|S|1|136.53|0|1
A|DVA|20240705|11:16:33.208925|S|3|136.5|0|3
A|DVA|20240705|11:31:17.352631|S|90|136.59|0|90
A|DVA|20240705|11:32:14.008606|S|30|136.55|0|30
A|DVA|20240705|11:32:14.008606|S|90|136.58|0|90
A|DVA|20240705|13:05:53.945813|S|4|136.355|0|4
A|DVA|20240705|14:01:56.060063|S|6|136.1|0|6
A|DVA|20240705|14:07:56.400715|S|1|135.96|0|1
A|DVA|20240705|14:07:56.400733|S|100|135.92|0|100
A|DVA|20240705|14:11:06.427715|S|200|135.9|0|200
A|DVA|20240705|14:35:40.151878|S|100|136.06|0|100
A|DVA|20240705|14:35:40.153683|S|1|136.15|0|1
A|DVA|20240705|14:35:50.004612|S|67|136.02|0|67
A|DVA|20240705|14:46:34.379889|S|2|136.24|0|2
A|DVA|20240705|15:06:45.370362|S|100|136.21|0|100
A|DVA|20240705|15:13:13.090338|S|4|136.12|0|4
A|DVA|20240705|15:13:13.090359|S|6|136.12|0|6
A|DVA|20240705|15:18:12.759402|S|100|136.02|0|100
A|DVA|20240705|15:21:34.310584|S|3|136.16|0|3
A|DVA|20240705|15:33:37.257654|S|1|136.3|0|1
A|DVAX|20240705|11:00:30.019675|S|100|11.1|0|100
A|DVAX|20240705|15:54:40.070051|S|200|11.26|0|200
A|DVAX|20240705|15:59:54.807240|S|1|11.24|0|1
A|DVN|20240705|09:36:35.114385|S|100|47.91|0|100
A|DVN|20240705|09:36:56.046505|S|11|47.88|0|11
A|DVN|20240705|09:36:56.064536|S|13|47.88|0|13
A|DVN|20240705|09:38:33.583113|S|23|47.95|0|23
A|DVN|20240705|09:40:46.769545|S|13|47.99|0|13
A|DVN|20240705|09:40:46.769565|S|1|47.99|0|1
A|DVN|20240705|09:42:35.919627|S|14|48.04|0|14
A|DVN|20240705|10:44:06.107378|S|200|47.13|0|200
A|DVN|20240705|10:44:07.200406|S|200|47.15|0|200
A|DVN|20240705|10:44:07.200406|S|100|47.145|0|100
A|DVN|20240705|10:44:07.200506|S|14|47.15|0|14
A|DVN|20240705|10:53:10.922295|S|41|47.29|0|41
A|DVN|20240705|10:53:10.922295|S|200|47.295|0|200
A|DVN|20240705|10:56:57.145216|S|5|47.28|0|5
A|DVN|20240705|11:46:05.150190|S|300|47.17|0|300
A|DVN|20240705|11:48:41.472360|S|300|47.2|0|300
A|DVN|20240705|11:48:41.479690|S|300|47.21|0|300
A|DVN|20240705|11:53:15.287268|S|100|47.21|0|100
A|DVN|20240705|12:24:01.367328|S|121|47.06|0|121
A|DVN|20240705|12:25:29.882769|S|100|47.06|0|100
A|DVN|20240705|13:19:46.837259|S|100|46.9|0|100
A|DVN|20240705|13:28:51.450230|S|300|46.93|0|300
A|DVN|20240705|13:56:39.468144|S|100|46.94|0|100
A|DVN|20240705|14:07:03.038061|S|100|46.89|0|100
A|DVN|20240705|15:21:18.050135|S|50|46.98|0|50
A|DVN|20240705|15:26:26.691521|S|50|46.91|0|50
A|DVN|20240705|15:41:07.429053|S|11|46.89|0|11
A|DVN|20240705|15:44:46.009568|S|100|46.915|0|100
A|DVN|20240705|15:52:25.704599|S|200|46.985|0|200
A|DVN|20240705|15:54:14.522734|S|100|46.985|0|100
A|DVN|20240705|15:54:14.522734|S|300|46.99|0|300
A|DVN|20240705|15:54:19.347526|S|77|47|0|77
A|DVN|20240705|15:56:02.448788|S|46|46.98|0|46
A|DVN|20240705|15:56:02.457455|S|300|46.98|0|300
A|DVN|20240705|15:56:10.328212|S|12|46.98|0|12
A|DVN|20240705|15:56:16.733722|S|200|46.98|0|200
A|DVN|20240705|15:56:31.183829|S|200|46.99|0|200
A|DVN|20240705|15:58:01.319282|S|15|47.04|0|15
A|DVN|20240705|15:58:27.901363|S|3|47.03|0|3
A|DVN|20240705|15:58:28.614914|S|35|47.03|0|35
A|DVN|20240705|15:58:37.877089|S|200|47.04|0|200
A|DVN|20240705|15:59:09.054431|S|25|47.02|0|25
A|DVN|20240705|15:59:15.456170|S|63|47.02|0|63
A|DVN|20240705|15:59:15.456186|S|65|47.02|0|65
A|DX|20240705|11:00:55.883853|S|1|11.78|0|1
A|DX|20240705|11:31:22.339852|S|100|11.77|0|100
A|DX|20240705|11:54:09.110779|S|77|11.79|0|77
A|DX|20240705|12:25:17.973180|S|100|11.77|0|100
A|DX|20240705|12:25:30.822109|S|100|11.78|0|100
A|DX|20240705|13:30:05.104086|S|6|11.79|0|6
A|DX|20240705|14:11:32.001667|S|1|11.78|0|1
A|DX|20240705|14:34:11.825243|S|100|11.78|0|100
A|DX|20240705|15:11:08.225680|S|100|11.78|0|100
A|DX|20240705|15:24:03.292499|S|100|11.8|0|100
A|DX|20240705|15:29:51.724524|S|1|11.8|0|1
A|DX|20240705|15:29:51.724524|S|1|11.8|0|1
A|DX|20240705|15:29:51.724524|S|1|11.8|0|1
A|DX|20240705|15:37:11.749955|S|4|11.78|0|4
A|DX|20240705|15:38:04.080787|S|100|11.78|0|100
A|DX|20240705|15:40:37.384437|S|100|11.77|0|100
A|DX|20240705|15:40:37.390227|S|100|11.77|0|100
A|DX|20240705|15:40:39.754016|S|100|11.77|0|100
A|DX|20240705|15:46:03.080919|S|100|11.77|0|100
A|DX|20240705|15:55:28.785281|S|100|11.78|0|100
A|DX|20240705|15:56:27.261322|S|100|11.79|0|100
A|DX|20240705|15:56:27.265782|S|100|11.8|0|100
A|DX PRC|20240705|11:57:26.151936|S|100|24.76|0|100
A|DXC|20240705|09:53:19.554334|S|133|17.98|0|133
A|DXC|20240705|11:09:47.798850|S|1|18.21|0|1
A|DXC|20240705|14:30:07.966882|S|37|18.1|0|37
A|DXC|20240705|14:36:12.378392|S|1|18.12|0|1
A|DXC|20240705|15:00:51.508062|S|134|18.12|0|134
A|DXC|20240705|15:34:01.904769|S|100|18.215|0|100
A|DXC|20240705|15:37:10.216817|S|100|18.265|0|100
A|DXC|20240705|15:45:45.994496|S|100|18.34|0|100
A|DXCM|20240705|09:55:07.633657|S|5|111.61|0|5
A|DXCM|20240705|09:55:07.633657|S|6|111.61|0|6
A|DXCM|20240705|09:55:29.644836|S|5|111.58|0|5
A|DXCM|20240705|09:56:19.962365|S|4|111.31|0|4
A|DXCM|20240705|10:06:48.892172|S|6|111.75|0|6
A|DXCM|20240705|14:34:27.642907|S|67|113.29|0|67
A|DXCM|20240705|14:34:27.642962|S|33|113.29|0|33
A|DXCM|20240705|15:20:27.678290|S|130|113.34|0|130
A|DXCM|20240705|15:23:37.369787|S|100|113.49|0|100
A|DXCM|20240705|15:23:37.371239|S|67|113.49|0|67
A|DXCM|20240705|15:41:55.748313|S|9|113.67|0|9
A|DXCM|20240705|15:50:54.219293|S|10|113.74|0|10
A|DXCM|20240705|15:50:57.215977|S|4|113.74|0|4
A|DXCM|20240705|15:55:10.104112|S|26|113.72|0|26
A|DXD|20240705|11:22:41.121314|S|3|31.8|0|3
A|DXD|20240705|14:35:04.310410|S|251|31.735|0|251
A|DXF|20240705|09:30:00.056860|E|3232|.17|42831|48
A|DXF|20240705|12:56:00.097266|S|100|.1703|0|100
A|DXF|20240705|12:56:00.097266|S|100|.1703|0|100
A|DXF|20240705|12:56:00.097267|S|100|.1703|0|100
A|DXF|20240705|12:56:35.158811|S|200|.1704|0|200
A|DXF|20240705|12:58:24.217321|S|800|.1661|0|800
A|DXF|20240705|12:58:24.233695|S|100|.166|0|100
A|DXF|20240705|12:58:24.233695|S|400|.166|0|400
A|DXF|20240705|12:58:26.710644|S|50|.1656|0|50
A|DXF|20240705|12:58:26.710644|S|800|.1656|0|800
A|DXF|20240705|12:58:29.609334|S|200|.1656|0|200
A|DXF|20240705|12:58:29.609334|S|150|.1656|0|150
A|DXF|20240705|13:05:45.537315|S|100|.168|0|100
A|DXF|20240705|13:13:00.103059|S|3667|.1658|0|3667
A|DXF|20240705|13:13:00.103848|S|433|.1658|0|433
A|DXF|20240705|14:27:37.698448|E|100|.1666|0|100
A|DXJ|20240705|10:56:37.352630|S|27|115.29|0|27
A|DXJ|20240705|12:44:27.725697|S|100|115.16|0|100
A|DXJ|20240705|14:09:27.574441|S|100|115.2|0|100
A|DXJ|20240705|14:24:23.130168|S|100|115.19|0|100
A|DXJ|20240705|15:46:37.543905|S|100|115.27|0|100
A|DXJ|20240705|15:48:24.606649|S|100|115.25|0|100
A|DXJ|20240705|15:49:13.992683|S|67|115.25|0|67
A|DXJ|20240705|15:52:16.601749|S|100|115.27|0|100
A|DXJ|20240705|15:55:35.100236|S|100|115.25|0|100
A|DXJ|20240705|15:56:00.096068|S|100|115.25|0|100
A|DXJ|20240705|15:58:07.046225|S|100|115.22|0|100
A|DXJ|20240705|15:58:59.046257|S|100|115.23|0|100
A|DXPE|20240705|12:15:40.059045|S|5|43.76|0|5
A|DXPE|20240705|15:44:46.749616|S|1|43.4|0|1
A|DXPE|20240705|15:44:52.498620|S|10|43.46|0|10
A|DY|20240705|10:26:44.928688|S|2|169.26|0|2
A|DY|20240705|14:11:15.484431|S|29|169.24|0|29
A|DY|20240705|14:11:15.484453|S|3|169.24|0|3
A|DY|20240705|14:11:15.484453|S|5|169.26|0|5
A|DY|20240705|14:11:15.484453|S|3|169.24|0|3
A|DY|20240705|14:11:15.484454|S|4|169.26|0|4
A|DY|20240705|14:11:15.484454|S|5|169.26|0|5
A|DY|20240705|14:11:15.484455|S|34|169.26|0|34
A|DY|20240705|14:11:15.484465|S|6|169.26|0|6
A|DY|20240705|14:11:15.490760|S|30|169.37|0|30
A|DY|20240705|14:32:02.429564|S|3|169.49|0|3
A|DY|20240705|14:32:02.429565|S|4|169.54|0|4
A|DY|20240705|14:32:02.443060|S|3|169.66|0|3
A|DY|20240705|14:32:02.443060|S|3|169.66|0|3
A|DY|20240705|14:32:02.443060|S|9|169.66|0|9
A|DY|20240705|14:32:02.444196|S|3|169.68|0|3
A|DY|20240705|15:39:19.419942|S|53|169.445|0|53
A|DY|20240705|15:53:43.712337|S|10|170.12|0|10
A|DY|20240705|15:55:00.448593|S|6|170.34|0|6
A|DY|20240705|15:57:58.772336|S|100|170.01|0|100
A|DYN|20240705|14:50:50.374597|S|9|34.22|0|9
A|DYN|20240705|15:07:35.574450|S|5|34.16|0|5
A|DYN|20240705|15:07:35.574451|S|2|34.16|0|2
A|DYN|20240705|15:51:39.794100|S|58|34.24|0|58
A|DYN|20240705|15:54:43.666686|S|13|34.36|0|13
A|DYN|20240705|15:54:43.667201|S|87|34.36|0|87
A|DYN|20240705|15:55:51.391967|S|100|34.43|0|100
A|DYNF|20240705|12:06:54.706253|S|153|47.785|0|153
A|DYNF|20240705|12:38:19.837404|S|100|47.78|0|100
A|DYNF|20240705|15:40:42.022436|E|300|47.9|0|300
A|DYNF|20240705|15:54:48.231243|E|300|47.92|0|300
A|DYNF|20240705|15:58:50.943995|S|200|47.9|0|200
A|DYTA|20240705|11:46:02.625653|S|100|30.39|0|100
A|E|20240705|09:31:09.595262|S|40|31.4|0|40
A|E|20240705|10:34:37.427339|S|14|31.19|0|14
A|E|20240705|10:35:12.610987|S|13|31.17|0|13
A|E|20240705|10:35:12.610987|S|1|31.17|0|1
A|E|20240705|10:49:52.483171|S|28|31.22|0|28
A|E|20240705|11:02:33.456349|S|1|31.24|0|1
A|E|20240705|11:21:09.142113|S|11|31.23|0|11
A|E|20240705|11:21:09.142113|S|7|31.23|0|7
A|E|20240705|11:21:09.142113|S|10|31.23|0|10
A|E|20240705|12:25:47.170068|S|37|31.21|0|37
A|E|20240705|13:06:42.719802|S|4|31.22|0|4
A|E|20240705|13:06:42.719802|S|6|31.22|0|6
A|E|20240705|13:33:54.233125|S|3|31.21|0|3
A|E|20240705|14:38:00.040525|S|10|31.19|0|10
A|E|20240705|14:38:00.040525|S|54|31.19|0|54
A|EA|20240705|10:12:35.317303|S|2|138.2|0|2
A|EA|20240705|10:12:35.317303|S|5|138.2|0|5
A|EA|20240705|10:12:35.317303|S|3|138.2|0|3
A|EA|20240705|11:01:21.233547|S|4|138|0|4
A|EA|20240705|12:38:19.702065|S|5|137.93|0|5
A|EA|20240705|14:15:38.289273|S|5|138.02|0|5
A|EA|20240705|14:29:46.545355|S|5|137.98|0|5
A|EA|20240705|14:48:06.965532|S|1|137.91|0|1
A|EA|20240705|15:23:28.400535|S|1|137.67|0|1
A|EA|20240705|15:28:07.802323|S|1|137.71|0|1
A|EA|20240705|15:28:07.802324|S|12|137.7|0|12
A|EA|20240705|15:28:48.454366|S|1|137.7|0|1
A|EA|20240705|15:28:48.454366|S|12|137.7|0|12
A|EA|20240705|15:29:19.679926|S|2|137.71|0|2
A|EA|20240705|15:40:47.968596|S|5|137.79|0|5
A|EA|20240705|15:54:40.071308|S|200|138.28|0|200
A|EA|20240705|15:55:00.072124|S|57|138.32|0|57
A|EA|20240705|15:55:37.027101|S|2|138.16|0|2
A|EAD|20240705|09:30:00.069429|E|5001|6.79|48089|214
A|EAD|20240705|09:30:00.069429|S|5001|6.79|48089|2182
A|EAD|20240705|10:04:12.380042|S|100|6.77|0|100
A|EAD|20240705|10:23:27.127155|S|90|6.75|0|90
A|EAD|20240705|10:37:43.041179|S|90|6.73|0|90
A|EAD|20240705|12:40:58.523961|S|100|6.73|0|100
A|EAD|20240705|15:00:02.729402|S|100|6.74|0|100
A|EAD|20240705|15:00:02.729402|S|100|6.74|0|100
A|EAD|20240705|15:05:31.297631|S|100|6.74|0|100
A|EAD|20240705|15:05:31.297632|S|100|6.74|0|100
A|EAD|20240705|15:29:05.622803|S|100|6.74|0|100
A|EAD|20240705|15:55:03.713618|S|100|6.73|0|100
A|EAF|20240705|10:41:55.335414|S|100|1.05|0|100
A|EAF|20240705|10:50:24.994449|S|100|1.05|0|100
A|EAF|20240705|11:04:02.304846|S|100|1.05|0|100
A|EAF|20240705|12:00:05.756831|S|100|1.03|0|100
A|EAF|20240705|12:02:08.065089|S|100|1.02|0|100
A|EAF|20240705|12:02:08.065271|S|100|1.02|0|100
A|EAF|20240705|12:45:17.250553|S|100|.9902|0|100
A|EAF|20240705|13:37:05.756121|S|100|.9999|0|100
A|EAF|20240705|15:59:40.363927|S|100|1.02|0|100
A|EAGG|20240705|13:31:17.905062|S|100|46.82|0|100
A|EAI|20240705|11:54:23.901662|S|2|21.96|0|2
A|EARN|20240705|14:17:27.284581|S|100|6.91|0|100
A|EAT|20240705|09:34:31.145075|S|100|70.75|0|100
A|EAT|20240705|11:55:40.524229|S|46|70.87|0|46
A|EAT|20240705|11:55:40.526928|S|31|70.87|0|31
A|EAT|20240705|12:19:20.224633|S|30|70.96|0|30
A|EAT|20240705|14:56:34.280332|S|18|71.16|0|18
A|EAT|20240705|15:45:58.323854|S|100|71.09|0|100
A|EAT|20240705|15:53:54.577745|S|5|70.88|0|5
A|EAT|20240705|15:54:26.316591|S|10|70.89|0|10
A|EAT|20240705|15:55:01.581828|S|4|70.91|0|4
A|EB|20240705|12:27:53.780964|S|11|4.65|0|11
A|EB|20240705|15:58:13.042034|S|28|4.69|0|28
A|EB|20240705|15:58:13.503272|S|1|4.69|0|1
A|EBAY|20240705|09:56:38.010343|S|4|52.29|0|4
A|EBAY|20240705|10:29:05.311571|S|3|52.62|0|3
A|EBAY|20240705|10:33:54.570078|S|3|52.62|0|3
A|EBAY|20240705|10:38:10.435716|S|2|52.55|0|2
A|EBAY|20240705|10:38:10.435717|S|2|52.55|0|2
A|EBAY|20240705|10:41:19.398516|S|1|52.52|0|1
A|EBAY|20240705|10:44:58.706207|S|15|52.5|0|15
A|EBAY|20240705|10:46:30.867359|S|11|52.52|0|11
A|EBAY|20240705|10:46:30.868131|S|2|52.53|0|2
A|EBAY|20240705|10:46:30.868131|S|2|52.53|0|2
A|EBAY|20240705|10:46:30.868131|S|3|52.53|0|3
A|EBAY|20240705|10:53:12.107722|S|3|52.56|0|3
A|EBAY|20240705|10:53:12.107722|S|3|52.56|0|3
A|EBAY|20240705|10:53:12.107722|S|2|52.56|0|2
A|EBAY|20240705|11:54:14.045566|S|100|52.7|0|100
A|EBAY|20240705|12:54:37.592030|S|100|52.83|0|100
A|EBAY|20240705|12:56:02.860965|S|1|52.86|0|1
A|EBAY|20240705|14:29:58.121716|S|12|52.73|0|12
A|EBAY|20240705|14:51:58.561208|S|100|52.68|0|100
A|EBAY|20240705|14:55:01.001269|S|1|52.72|0|1
A|EBAY|20240705|15:03:02.480392|S|2|52.76|0|2
A|EBAY|20240705|15:03:02.480392|S|1|52.76|0|1
A|EBAY|20240705|15:07:35.715026|S|7|52.75|0|7
A|EBAY|20240705|15:08:29.579275|S|7|52.74|0|7
A|EBAY|20240705|15:12:50.270056|S|100|52.72|0|100
A|EBAY|20240705|15:19:17.331680|S|2|52.75|0|2
A|EBAY|20240705|15:20:35.629010|S|9|52.75|0|9
A|EBAY|20240705|15:21:58.191053|S|1|52.75|0|1
A|EBAY|20240705|15:21:58.191054|S|1|52.75|0|1
A|EBAY|20240705|15:22:50.141341|S|1|52.75|0|1
A|EBAY|20240705|15:23:04.770806|S|2|52.76|0|2
A|EBAY|20240705|15:26:21.467562|S|4|52.77|0|4
A|EBAY|20240705|15:27:42.769870|S|100|52.76|0|100
A|EBAY|20240705|15:30:32.948333|S|100|52.76|0|100
A|EBAY|20240705|15:30:32.948334|S|1|52.76|0|1
A|EBAY|20240705|15:30:32.948395|S|99|52.76|0|99
A|EBAY|20240705|15:32:32.404689|S|100|52.77|0|100
A|EBAY|20240705|15:33:20.327207|S|100|52.78|0|100
A|EBAY|20240705|15:34:10.558318|S|3|52.78|0|3
A|EBAY|20240705|15:35:42.801558|S|4|52.78|0|4
A|EBAY|20240705|15:35:42.801558|S|100|52.78|0|100
A|EBAY|20240705|15:37:12.834631|S|100|52.79|0|100
A|EBAY|20240705|15:37:12.834631|S|2|52.79|0|2
A|EBAY|20240705|15:38:52.046524|S|100|52.79|0|100
A|EBAY|20240705|15:40:56.418677|S|100|52.765|0|100
A|EBAY|20240705|15:42:34.201808|S|1|52.77|0|1
A|EBAY|20240705|15:42:43.043448|S|99|52.78|0|99
A|EBAY|20240705|15:42:43.043733|S|1|52.78|0|1
A|EBAY|20240705|15:43:08.863850|S|100|52.79|0|100
A|EBAY|20240705|15:45:11.224912|S|1|52.8|0|1
A|EBAY|20240705|15:45:45.077505|S|100|52.81|0|100
A|EBAY|20240705|15:46:06.514741|S|100|52.82|0|100
A|EBAY|20240705|15:46:57.429081|S|100|52.84|0|100
A|EBAY|20240705|15:47:17.305640|S|100|52.84|0|100
A|EBAY|20240705|15:48:17.278742|S|100|52.85|0|100
A|EBAY|20240705|15:49:47.684228|S|100|52.86|0|100
A|EBAY|20240705|15:49:50.926384|S|100|52.88|0|100
A|EBAY|20240705|15:50:20.216971|S|1|52.9|0|1
A|EBAY|20240705|15:50:46.144347|S|100|52.91|0|100
A|EBAY|20240705|15:50:48.385294|S|1|52.91|0|1
A|EBAY|20240705|15:53:07.996261|S|100|52.94|0|100
A|EBAY|20240705|15:56:33.648626|S|80|52.9|0|80
A|EBAY|20240705|15:57:24.453257|S|1|52.87|0|1
A|EBAY|20240705|15:57:45.124748|S|200|52.87|0|200
A|EBAY|20240705|15:57:45.124749|S|100|52.87|0|100
A|EBAY|20240705|15:57:45.124749|S|200|52.87|0|200
A|EBAY|20240705|15:58:30.043376|S|87|52.86|0|87
A|EBAY|20240705|15:58:30.043567|S|13|52.86|0|13
A|EBAY|20240705|15:58:50.789719|S|100|52.86|0|100
A|EBC|20240705|09:54:13.224035|S|42|13.83|0|42
A|EBC|20240705|10:16:10.953524|S|5|13.83|0|5
A|EBC|20240705|10:16:10.953525|S|5|13.83|0|5
A|EBC|20240705|10:32:23.033917|S|8|13.84|0|8
A|EBC|20240705|10:35:17.306913|S|5|13.84|0|5
A|EBC|20240705|10:38:48.016526|S|100|13.87|0|100
A|EBC|20240705|10:43:04.793590|S|3|13.87|0|3
A|EBC|20240705|10:43:04.793590|S|100|13.865|0|100
A|EBC|20240705|10:44:07.692365|S|3|13.87|0|3
A|EBC|20240705|10:48:40.034992|S|1|13.85|0|1
A|EBC|20240705|10:48:40.034992|S|10|13.85|0|10
A|EBC|20240705|10:55:05.698308|S|26|13.82|0|26
A|EBC|20240705|10:55:05.698308|S|12|13.82|0|12
A|EBC|20240705|10:55:05.698309|S|27|13.82|0|27
A|EBC|20240705|10:55:05.698310|S|100|13.82|0|100
A|EBC|20240705|10:56:33.384477|S|1|13.82|0|1
A|EBC|20240705|11:06:21.133838|S|1|13.8|0|1
A|EBC|20240705|11:07:40.457955|S|4|13.81|0|4
A|EBC|20240705|11:12:27.753163|S|1|13.79|0|1
A|EBC|20240705|11:15:21.383140|S|1|13.79|0|1
A|EBC|20240705|11:15:21.383141|S|15|13.79|0|15
A|EBC|20240705|11:22:16.876015|S|100|13.78|0|100
A|EBC|20240705|11:33:44.026253|S|100|13.79|0|100
A|EBC|20240705|11:42:11.982470|S|1|13.77|0|1
A|EBC|20240705|11:42:11.982470|S|2|13.77|0|2
A|EBC|20240705|12:05:11.061742|S|1|13.75|0|1
A|EBC|20240705|12:05:11.061743|S|100|13.75|0|100
A|EBC|20240705|12:31:58.041556|S|2|13.71|0|2
A|EBC|20240705|12:44:48.032306|S|4|13.71|0|4
A|EBC|20240705|12:44:48.032306|S|1|13.71|0|1
A|EBC|20240705|13:41:17.575567|S|100|13.725|0|100
A|EBC|20240705|13:48:58.663645|S|42|13.73|0|42
A|EBC|20240705|13:51:42.353721|S|50|13.74|0|50
A|EBC|20240705|13:52:00.463214|S|30|13.74|0|30
A|EBC|20240705|14:35:26.077774|S|100|13.71|0|100
A|EBC|20240705|14:41:47.994097|S|100|13.71|0|100
A|EBC|20240705|14:56:24.018776|S|15|13.71|0|15
A|EBC|20240705|14:56:24.018776|S|17|13.71|0|17
A|EBC|20240705|14:56:24.019933|S|100|13.715|0|100
A|EBC|20240705|15:02:32.309815|S|100|13.71|0|100
A|EBC|20240705|15:03:50.205343|S|5|13.71|0|5
A|EBC|20240705|15:50:16.148629|S|200|13.73|0|200
A|EBC|20240705|15:53:04.422706|S|126|13.75|0|126
A|EBC|20240705|15:53:04.422770|S|10|13.75|0|10
A|EBC|20240705|15:53:04.422793|S|64|13.75|0|64
A|EBC|20240705|15:53:04.422905|S|62|13.75|0|62
A|EBC|20240705|15:53:04.422969|S|10|13.75|0|10
A|EBC|20240705|15:53:04.422977|S|126|13.75|0|126
A|EBC|20240705|15:53:04.423033|S|2|13.75|0|2
A|EBC|20240705|15:53:04.423197|S|126|13.75|0|126
A|EBC|20240705|15:53:04.423255|S|10|13.75|0|10
A|EBC|20240705|15:53:04.423266|S|64|13.75|0|64
A|EBC|20240705|15:54:50.039850|S|100|13.74|0|100
A|EBC|20240705|15:57:11.866262|S|100|13.73|0|100
A|EBF|20240705|15:50:00.389431|S|36|21.21|0|36
A|EBND|20240705|12:16:06.775063|S|200|20.045|0|200
A|EBR|20240705|09:34:50.105667|S|100|7.05|0|100
A|EBR|20240705|09:38:12.105003|S|200|7.02|0|200
A|EBR|20240705|09:38:12.105021|S|100|7.02|0|100
A|EBR|20240705|09:39:00.782349|S|100|7|0|100
A|EBR|20240705|09:39:00.782420|S|100|7|0|100
A|EBR|20240705|09:42:31.741496|S|100|6.95|0|100
A|EBR|20240705|09:42:31.741522|S|100|6.95|0|100
A|EBR|20240705|09:48:04.461407|S|200|6.96|0|200
A|EBR|20240705|09:48:04.462195|S|100|6.96|0|100
A|EBR|20240705|09:50:32.430967|S|100|6.94|0|100
A|EBR|20240705|10:33:59.044212|S|200|7|0|200
A|EBR|20240705|10:33:59.044233|S|200|7|0|200
A|EBR|20240705|10:35:12.972960|S|100|7|0|100
A|EBR|20240705|10:35:22.681380|S|100|7|0|100
A|EBR|20240705|10:35:49.899449|S|100|7|0|100
A|EBR|20240705|10:35:54.783998|S|100|7|0|100
A|EBR|20240705|10:36:41.640748|S|200|7|0|200
A|EBR|20240705|10:38:30.292723|S|200|7.01|0|200
A|EBR|20240705|10:40:16.740606|S|200|7.01|0|200
A|EBR|20240705|10:43:15.985948|S|200|7.01|0|200
A|EBR|20240705|10:44:48.401026|S|100|7.01|0|100
A|EBR|20240705|10:44:49.007783|S|200|7.01|0|200
A|EBR|20240705|10:45:52.990363|S|200|7|0|200
A|EBR|20240705|10:45:52.990363|S|100|7|0|100
A|EBR|20240705|10:45:52.990364|S|100|7|0|100
A|EBR|20240705|10:46:40.819046|S|200|6.995|0|200
A|EBR|20240705|10:46:43.818965|S|100|6.99|0|100
A|EBR|20240705|10:46:43.818979|S|27|6.99|0|27
A|EBR|20240705|10:46:43.819630|S|73|6.99|0|73
A|EBR|20240705|10:46:43.819631|S|127|6.99|0|127
A|EBR|20240705|10:46:43.819651|S|73|6.99|0|73
A|EBR|20240705|10:46:43.819651|S|27|6.99|0|27
A|EBR|20240705|10:47:05.343709|S|87|6.99|0|87
A|EBR|20240705|10:47:05.538744|S|13|6.99|0|13
A|EBR|20240705|10:47:05.639070|S|87|6.99|0|87
A|EBR|20240705|10:47:06.076483|S|13|6.99|0|13
A|EBR|20240705|10:47:06.221157|S|13|6.99|0|13
A|EBR|20240705|10:47:08.121633|S|87|6.99|0|87
A|EBR|20240705|10:48:10.475728|S|100|7|0|100
A|EBR|20240705|10:49:43.006236|S|101|7.02|0|101
A|EBR|20240705|10:49:43.006317|S|99|7.02|0|99
A|EBR|20240705|10:50:01.242760|S|38|7.015|0|38
A|EBR|20240705|10:50:05.694892|S|200|7.01|0|200
A|EBR|20240705|10:50:35.353296|S|100|7.01|0|100
A|EBR|20240705|10:56:05.139320|S|100|7.04|0|100
A|EBR|20240705|10:57:12.465852|S|100|7.04|0|100
A|EBR|20240705|10:58:52.771806|S|100|7.05|0|100
A|EBR|20240705|10:59:03.946889|S|100|7.05|0|100
A|EBR|20240705|10:59:04.548717|S|100|7.05|0|100
A|EBR|20240705|11:00:12.756097|S|200|7.04|0|200
A|EBR|20240705|11:04:20.828982|S|300|7.025|0|300
A|EBR|20240705|11:05:28.228971|S|100|7.03|0|100
A|EBR|20240705|11:05:32.213274|S|100|7.03|0|100
A|EBR|20240705|11:05:32.508595|S|100|7.03|0|100
A|EBR|20240705|11:05:32.809550|S|100|7.03|0|100
A|EBR|20240705|11:05:33.104307|S|17|7.03|0|17
A|EBR|20240705|11:05:33.105940|S|16|7.03|0|16
A|EBR|20240705|11:05:33.258528|S|67|7.03|0|67
A|EBR|20240705|11:05:33.258529|S|6|7.03|0|6
A|EBR|20240705|11:05:33.402236|S|67|7.03|0|67
A|EBR|20240705|11:05:33.402381|S|227|7.03|0|227
A|EBR|20240705|11:05:33.402382|S|100|7.03|0|100
A|EBR|20240705|11:05:33.402382|S|100|7.03|0|100
A|EBR|20240705|11:11:27.396441|S|100|7.02|0|100
A|EBR|20240705|11:11:28.391517|S|100|7.02|0|100
A|EBR|20240705|11:11:31.236694|S|100|7.02|0|100
A|EBR|20240705|11:11:32.441803|S|100|7.02|0|100
A|EBR|20240705|11:11:35.635482|S|87|7.02|0|87
A|EBR|20240705|11:11:36.544276|S|7|7.02|0|7
A|EBR|20240705|11:11:36.544394|S|6|7.02|0|6
A|EBR|20240705|11:11:36.544394|S|13|7.02|0|13
A|EBR|20240705|11:11:37.002291|S|87|7.02|0|87
A|EBR|20240705|11:21:20.713518|S|100|7.06|0|100
A|EBR|20240705|11:30:05.346975|S|100|7.07|0|100
A|EBR|20240705|11:53:05.571687|S|100|7.06|0|100
A|EBR|20240705|11:57:10.835076|S|8|7.055|0|8
A|EBR|20240705|12:35:09.911002|S|200|7.005|0|200
A|EBR|20240705|13:28:04.356470|S|37|6.96|0|37
A|EBR|20240705|13:28:07.160447|S|63|6.96|0|63
A|EBR|20240705|13:28:07.160448|S|37|6.96|0|37
A|EBR|20240705|13:28:07.473933|S|63|6.96|0|63
A|EBR|20240705|13:34:05.863512|S|100|6.96|0|100
A|EBR|20240705|14:06:32.706608|S|100|6.99|0|100
A|EBR|20240705|14:19:19.379629|S|100|6.975|0|100
A|EBR|20240705|14:26:28.160152|S|100|6.97|0|100
A|EBR|20240705|14:26:28.160152|S|100|6.97|0|100
A|EBR|20240705|14:26:28.160152|S|100|6.97|0|100
A|EBR|20240705|14:47:53.608068|S|135|6.985|0|135
A|EBR|20240705|14:52:31.959578|S|200|6.995|0|200
A|EBR|20240705|14:52:31.959579|S|100|7|0|100
A|EBR|20240705|15:34:36.466301|S|100|6.97|0|100
A|EBR|20240705|15:34:36.466947|S|100|6.98|0|100
A|EBR|20240705|15:41:29.696348|S|100|6.99|0|100
A|EBR|20240705|15:48:10.240083|S|100|6.975|0|100
A|EBR|20240705|15:48:10.240083|S|200|6.975|0|200
A|EBR|20240705|15:48:10.240083|S|100|6.975|0|100
A|EBR|20240705|15:49:58.639950|S|16|6.975|0|16
A|EBR|20240705|15:51:14.969287|S|100|6.98|0|100
A|EBR|20240705|15:51:15.761700|S|80|6.98|0|80
A|EBR|20240705|15:51:15.761700|S|100|6.98|0|100
A|EBR|20240705|15:51:16.498035|S|100|6.98|0|100
A|EBR|20240705|15:51:16.498036|S|89|6.98|0|89
A|EBR|20240705|15:51:17.247554|S|100|6.98|0|100
A|EBR B|20240705|12:12:21.116403|S|200|7.75|0|200
A|EBR B|20240705|12:30:02.072946|S|200|7.695|0|200
A|EBR B|20240705|12:30:02.073193|S|10|7.7|0|10
A|EBR B|20240705|12:32:17.342081|S|100|7.69|0|100
A|EBR B|20240705|12:33:05.820957|S|100|7.68|0|100
A|EBR B|20240705|12:33:06.092769|S|100|7.68|0|100
A|EBR B|20240705|15:17:44.298764|S|200|7.68|0|200
A|EBS|20240705|14:40:20.955707|S|67|7.78|0|67
A|EBS|20240705|15:07:35.444333|S|11|7.75|0|11
A|EBS|20240705|15:41:50.724082|S|100|7.895|0|100
A|EC|20240705|13:50:54.929040|S|100|11.2|0|100
A|ECAT|20240705|12:47:40.162596|S|100|17.79|0|100
A|ECAT|20240705|12:47:40.162597|S|100|17.79|0|100
A|ECAT|20240705|15:20:37.172727|S|100|17.8|0|100
A|ECAT|20240705|15:40:16.843673|S|19|17.84|0|19
A|ECC|20240705|11:59:35.618811|S|100|10.14|0|100
A|ECC|20240705|12:21:36.072176|S|100|10.165|0|100
A|ECC|20240705|12:35:15.815539|S|100|10.17|0|100
A|ECC|20240705|13:33:15.002718|S|100|10.15|0|100
A|ECC|20240705|13:33:15.002718|S|100|10.15|0|100
A|ECC|20240705|14:03:32.483519|S|100|10.16|0|100
A|ECC|20240705|14:18:53.507814|S|100|10.16|0|100
A|ECC|20240705|14:39:02.803098|S|100|10.16|0|100
A|ECC|20240705|15:32:09.141309|S|100|10.18|0|100
A|ECC PRD|20240705|12:29:52.853825|S|90|19.59|0|90
A|ECC PRD|20240705|13:43:27.944064|S|100|19.6|0|100
A|ECF|20240705|11:02:02.494494|S|100|8.29|0|100
A|ECF|20240705|11:03:33.302930|S|26|8.29|0|26
A|ECF|20240705|11:08:03.047866|S|4|8.29|0|4
A|ECF PRA|20240705|14:43:53.698762|S|100|21.89|0|100
A|ECF PRA|20240705|14:43:53.698762|S|100|21.89|0|100
A|ECF PRA|20240705|14:47:00.428019|S|100|21.89|0|100
A|ECF PRA|20240705|14:48:02.983860|S|100|21.88|0|100
A|ECF PRA|20240705|14:49:00.898823|S|100|21.88|0|100
A|ECF PRA|20240705|14:49:30.256462|S|100|21.88|0|100
A|ECF PRA|20240705|14:50:31.517053|S|100|21.88|0|100
A|ECF PRA|20240705|14:51:14.841699|S|100|21.89|0|100
A|ECF PRA|20240705|14:51:32.621490|S|100|21.89|0|100
A|ECF PRA|20240705|14:51:41.212557|S|1|22.1|0|1
A|ECF PRA|20240705|14:51:47.772650|S|100|21.91|0|100
A|ECF PRA|20240705|14:52:25.487027|S|100|22.09|0|100
A|ECF PRA|20240705|14:52:51.112243|S|100|21.94|0|100
A|ECF PRA|20240705|14:54:36.748780|S|100|21.98|0|100
A|ECF PRA|20240705|14:54:43.847431|S|99|22.09|0|99
A|ECF PRA|20240705|14:55:00.882970|S|100|22|0|100
A|ECF PRA|20240705|14:56:38.628691|S|100|21.98|0|100
A|ECF PRA|20240705|14:57:00.602353|S|1|22.08|0|1
A|ECF PRA|20240705|14:58:54.160425|S|100|21.97|0|100
A|ECF PRA|20240705|14:59:50.888125|S|100|21.97|0|100
A|ECF PRA|20240705|15:02:20.965399|S|100|21.96|0|100
A|ECF PRA|20240705|15:05:51.603621|S|98|21.94|0|98
A|ECF PRA|20240705|15:09:06.384811|S|100|21.92|0|100
A|ECF PRA|20240705|15:11:51.975707|S|100|21.88|0|100
A|ECF PRA|20240705|15:12:16.960499|S|50|21.9|0|50
A|ECF PRA|20240705|15:12:16.960500|S|50|21.89|0|50
A|ECL|20240705|09:47:01.289208|S|7|236.07|0|7
A|ECL|20240705|10:24:32.149481|S|9|236.16|0|9
A|ECL|20240705|10:29:32.484661|S|9|236.19|0|9
A|ECL|20240705|10:29:32.484671|S|2|236.19|0|2
A|ECL|20240705|10:29:40.026454|S|1|236.19|0|1
A|ECL|20240705|10:29:40.026487|S|17|236.19|0|17
A|ECL|20240705|12:41:41.762635|S|5|236.835|0|5
A|ECL|20240705|13:18:48.762770|E|1|237|0|1
A|ECL|20240705|13:22:39.417180|S|1|237.17|0|1
A|ECL|20240705|13:22:39.417202|S|1|237.17|0|1
A|ECL|20240705|13:35:41.749922|S|1|237.38|0|1
A|ECL|20240705|14:38:47.295810|S|1|237.77|0|1
A|ECL|20240705|14:48:00.685439|S|1|237.8|0|1
A|ECL|20240705|15:27:07.010934|S|1|237.7|0|1
A|ECL|20240705|15:41:13.372876|S|1|237.76|0|1
A|ECL|20240705|15:55:50.673135|S|2|237.96|0|2
A|ECL|20240705|15:58:09.992371|S|11|237.96|0|11
A|ECL|20240705|15:58:09.992371|S|6|237.96|0|6
A|ECL|20240705|15:59:50.607357|S|469|238.28|0|469
A|ECPG|20240705|11:21:36.961317|S|1|41.37|0|1
A|ECPG|20240705|15:33:03.351560|S|4|41.01|0|4
A|ECPG|20240705|15:35:41.024487|S|1|41.01|0|1
A|ECPG|20240705|15:39:57.528064|S|5|41.08|0|5
A|ECVT|20240705|09:49:17.788409|S|100|8.9|0|100
A|ECVT|20240705|10:10:03.949114|S|1|8.88|0|1
A|ECVT|20240705|11:29:40.623134|S|1|8.81|0|1
A|ECVT|20240705|13:46:45.182866|S|180|8.8|0|180
A|ECVT|20240705|13:58:56.135773|S|34|8.81|0|34
A|ECVT|20240705|15:22:06.691107|S|50|8.83|0|50
A|ECVT|20240705|15:43:16.247398|S|49|8.83|0|49
A|ED|20240705|13:52:05.006375|S|4|89.1|0|4
A|ED|20240705|13:52:05.006375|S|2|89.1|0|2
A|ED|20240705|13:59:12.375390|S|1|89.05|0|1
A|ED|20240705|15:55:34.836963|S|11|89.21|0|11
A|EDIT|20240705|10:43:07.307435|S|11|4.54|0|11
A|EDIT|20240705|10:47:57.597785|S|5|4.54|0|5
A|EDIT|20240705|10:47:57.597785|S|10|4.54|0|10
A|EDIT|20240705|10:53:51.465040|S|5|4.53|0|5
A|EDIT|20240705|10:53:51.465040|S|5|4.53|0|5
A|EDIT|20240705|10:53:51.465041|S|5|4.53|0|5
A|EDIT|20240705|10:56:18.444135|S|9|4.53|0|9
A|EDIT|20240705|11:02:28.152368|S|5|4.51|0|5
A|EDIT|20240705|11:02:28.152369|S|5|4.51|0|5
A|EDIT|20240705|14:52:28.667680|S|5|4.49|0|5
A|EDIT|20240705|15:01:15.356191|S|10|4.5|0|10
A|EDIT|20240705|15:07:54.884184|S|5|4.51|0|5
A|EDIT|20240705|15:08:05.090553|S|10|4.52|0|10
A|EDIV|20240705|13:19:36.651390|S|100|36.05|0|100
A|EDIV|20240705|13:21:54.322174|S|100|36.05|0|100
A|EDIV|20240705|13:31:47.390841|S|5|36.03|0|5
A|EDIV|20240705|13:31:47.390841|S|95|36.04|0|95
A|EDIV|20240705|13:36:21.195419|S|90|36.06|0|90
A|EDIV|20240705|13:43:56.628514|S|90|36.06|0|90
A|EDIV|20240705|13:46:31.363674|S|90|36.06|0|90
A|EDIV|20240705|14:20:34.721391|S|90|35.99|0|90
A|EDIV|20240705|14:22:48.371957|S|90|36|0|90
A|EDIV|20240705|14:25:26.991690|S|90|36.01|0|90
A|EDIV|20240705|14:29:59.585072|S|90|36.02|0|90
A|EDIV|20240705|14:52:00.951119|S|90|36.07|0|90
A|EDIV|20240705|15:16:30.644365|S|90|36.09|0|90
A|EDIV|20240705|15:21:33.292182|S|90|36.1|0|90
A|EDIV|20240705|15:28:39.259147|S|90|36.1|0|90
A|EDR|20240705|09:32:17.111719|S|100|27.23|0|100
A|EDR|20240705|10:35:10.139146|S|100|27.275|0|100
A|EDR|20240705|10:37:54.691481|S|100|27.275|0|100
A|EDR|20240705|10:59:15.179427|S|100|27.275|0|100
A|EDR|20240705|11:20:56.114162|S|282|27.28|0|282
A|EDR|20240705|11:21:05.143862|S|43|27.29|0|43
A|EDR|20240705|11:29:24.251971|S|277|27.27|0|277
A|EDR|20240705|11:35:03.385339|S|100|27.27|0|100
A|EDR|20240705|11:35:03.385339|S|800|27.27|0|800
A|EDR|20240705|11:42:09.888150|S|3|27.27|0|3
A|EDR|20240705|11:57:18.736329|S|300|27.26|0|300
A|EDR|20240705|12:42:41.557917|S|247|27.28|0|247
A|EDR|20240705|12:42:41.557917|S|953|27.275|0|953
A|EDR|20240705|12:53:02.890157|S|100|27.31|0|100
A|EDR|20240705|13:10:11.095106|S|200|27.285|0|200
A|EDR|20240705|13:11:34.978160|S|183|27.29|0|183
A|EDR|20240705|13:35:25.336467|S|17|27.29|0|17
A|EDR|20240705|13:37:50.256238|S|100|27.285|0|100
A|EDR|20240705|13:40:24.171396|S|100|27.28|0|100
A|EDR|20240705|13:42:19.044932|S|200|27.265|0|200
A|EDR|20240705|13:45:22.707140|S|800|27.27|0|800
A|EDR|20240705|13:45:22.707140|S|100|27.265|0|100
A|EDR|20240705|13:45:22.707142|S|700|27.27|0|700
A|EDR|20240705|14:01:32.258546|S|500|27.275|0|500
A|EDR|20240705|14:03:41.522757|S|100|27.28|0|100
A|EDR|20240705|14:04:00.120328|S|100|27.295|0|100
A|EDR|20240705|14:43:24.645528|S|100|27.295|0|100
A|EDR|20240705|14:59:20.685553|S|100|27.295|0|100
A|EDR|20240705|15:03:13.972821|S|10|27.3|0|10
A|EDR|20240705|15:03:13.972821|S|200|27.3|0|200
A|EDR|20240705|15:07:22.212422|S|100|27.33|0|100
A|EDR|20240705|15:07:22.212423|S|1230|27.33|0|1230
A|EDR|20240705|15:07:22.212423|S|22|27.33|0|22
A|EDR|20240705|15:07:22.212516|S|379|27.33|0|379
A|EDR|20240705|15:07:22.212516|S|270|27.33|0|270
A|EDR|20240705|15:07:22.212518|S|151|27.33|0|151
A|EDR|20240705|15:07:22.212710|S|851|27.33|0|851
A|EDR|20240705|15:30:10.905167|S|700|27.38|0|700
A|EDR|20240705|15:43:48.024153|S|100|27.39|0|100
A|EDR|20240705|15:55:00.876732|S|100|27.44|0|100
A|EDR|20240705|15:55:05.910403|S|885|27.44|0|885
A|EDR|20240705|15:55:51.648133|S|200|27.42|0|200
A|EDR|20240705|15:55:52.771153|S|100|27.42|0|100
A|EDR|20240705|15:55:54.091251|S|100|27.42|0|100
A|EDR|20240705|15:55:55.311438|S|100|27.42|0|100
A|EDR|20240705|15:55:56.532788|S|100|27.42|0|100
A|EDR|20240705|15:55:57.754323|S|100|27.42|0|100
A|EDR|20240705|15:55:58.974987|S|100|27.42|0|100
A|EDR|20240705|15:56:00.017553|S|100|27.42|0|100
A|EDR|20240705|15:56:00.023155|S|500|27.42|0|500
A|EDR|20240705|15:56:06.301936|S|100|27.42|0|100
A|EDR|20240705|15:56:07.522893|S|100|27.42|0|100
A|EDR|20240705|15:56:07.528325|S|500|27.42|0|500
A|EDR|20240705|15:56:07.528930|S|300|27.42|0|300
A|EDR|20240705|15:56:17.291442|S|100|27.43|0|100
A|EDR|20240705|15:56:18.512403|S|100|27.43|0|100
A|EDR|20240705|15:56:19.733041|S|100|27.43|0|100
A|EDR|20240705|15:56:20.954684|S|100|27.43|0|100
A|EDR|20240705|15:57:09.796375|S|100|27.43|0|100
A|EDR|20240705|15:57:11.017791|S|200|27.43|0|200
A|EDR|20240705|15:57:22.008241|S|100|27.4|0|100
A|EDR|20240705|15:57:23.229389|S|100|27.4|0|100
A|EDR|20240705|15:57:23.239824|S|100|27.4|0|100
A|EDR|20240705|15:57:24.449322|S|100|27.4|0|100
A|EDR|20240705|15:57:24.455032|S|500|27.4|0|500
A|EDR|20240705|15:57:30.556539|S|100|27.4|0|100
A|EDR|20240705|15:57:31.776120|S|100|27.4|0|100
A|EDR|20240705|15:57:31.781569|S|500|27.4|0|500
A|EDR|20240705|15:57:37.882778|S|100|27.4|0|100
A|EDR|20240705|15:57:39.103629|S|100|27.4|0|100
A|EDR|20240705|15:57:39.109147|S|300|27.4|0|300
A|EDU|20240705|09:33:11.322787|S|100|81.29|0|100
A|EDU|20240705|09:40:39.538993|S|10|79.53|0|10
A|EDU|20240705|10:04:45.171259|S|200|80.42|0|200
A|EDU|20240705|14:40:18.711681|S|32|79.4|0|32
A|EDU|20240705|15:04:03.463791|S|155|79.81|0|155
A|EDU|20240705|15:04:03.464116|S|46|79.81|0|46
A|EDU|20240705|15:30:01.825823|S|100|79.81|0|100
A|EDU|20240705|15:30:01.825967|S|119|79.81|0|119
A|EDU|20240705|15:57:47.134372|S|100|79.81|0|100
A|EDV|20240705|15:31:57.466644|S|19|73.45|0|19
A|EE|20240705|14:58:10.783118|S|17|17.83|0|17
A|EEFT|20240705|15:51:16.127504|S|100|101.82|0|100
A|EEFT|20240705|15:55:00.023391|S|100|102.12|0|100
A|EEM|20240705|09:31:35.356485|S|46|43.54|0|46
A|EEM|20240705|09:39:41.172666|S|91|43.49|0|91
A|EEM|20240705|09:40:26.056799|S|600|43.47|0|600
A|EEM|20240705|09:40:26.056800|S|100|43.47|0|100
A|EEM|20240705|09:49:43.543692|S|138|43.405|0|138
A|EEM|20240705|09:49:43.543768|S|162|43.405|0|162
A|EEM|20240705|09:56:00.347962|S|80|43.385|0|80
A|EEM|20240705|10:08:29.367547|S|100|43.35|0|100
A|EEM|20240705|10:35:08.692216|S|500|43.395|0|500
A|EEM|20240705|10:38:52.792294|S|900|43.415|0|900
A|EEM|20240705|10:38:52.792807|S|800|43.415|0|800
A|EEM|20240705|10:45:57.311014|S|500|43.45|0|500
A|EEM|20240705|10:52:08.944158|S|1500|43.465|0|1500
A|EEM|20240705|10:59:17.759383|S|100|43.47|0|100
A|EEM|20240705|11:08:17.513912|S|900|43.465|0|900
A|EEM|20240705|11:11:55.514643|S|300|43.455|0|300
A|EEM|20240705|11:11:55.514643|S|600|43.455|0|600
A|EEM|20240705|11:46:29.053067|S|800|43.515|0|800
A|EEM|20240705|12:08:50.598688|S|15|43.51|0|15
A|EEM|20240705|12:33:46.811862|S|100|43.52|0|100
A|EEM|20240705|12:58:20.578049|S|700|43.49|0|700
A|EEM|20240705|13:53:42.099440|S|100|43.55|0|100
A|EEM|20240705|14:10:49.893032|S|100|43.56|0|100
A|EEM|20240705|14:14:38.914872|S|200|43.575|0|200
A|EEM|20240705|14:39:22.989022|S|30|43.56|0|30
A|EEM|20240705|15:03:04.300123|S|500|43.62|0|500
A|EEM|20240705|15:06:20.781573|S|700|43.61|0|700
A|EEM|20240705|15:06:27.583167|S|700|43.61|0|700
A|EEM|20240705|15:12:09.466037|S|100|43.6|0|100
A|EEM|20240705|15:14:39.589212|S|500|43.6|0|500
A|EEM|20240705|15:35:01.041508|S|100|43.615|0|100
A|EEM|20240705|15:41:45.871665|S|100|43.62|0|100
A|EEM|20240705|15:51:39.073740|S|700|43.64|0|700
A|EEM|20240705|15:51:46.208043|S|100|43.645|0|100
A|EEM|20240705|15:55:01.326457|S|500|43.64|0|500
A|EEM|20240705|15:56:26.876233|S|53|43.64|0|53
A|EEM|20240705|15:57:58.176786|S|468|43.64|0|468
A|EEM|20240705|15:57:59.232729|S|100|43.64|0|100
A|EEM|20240705|15:58:02.169419|S|200|43.64|0|200
A|EEM|20240705|15:59:27.412543|S|200|43.62|0|200
A|EEM|20240705|15:59:27.412544|S|100|43.62|0|100
A|EEMV|20240705|15:31:37.152648|S|100|57.995|0|100
A|EES|20240705|13:47:13.183509|S|100|46.43|0|100
A|EETH|20240705|11:07:44.083065|S|500|61.79|0|500
A|EETH|20240705|11:27:50.638311|S|500|61.52|0|500
A|EETH|20240705|11:48:09.825053|S|500|61.64|0|500
A|EETH|20240705|13:20:49.669177|S|100|61.5|0|100
A|EETH|20240705|14:29:57.667498|S|500|61.43|0|500
A|EETH|20240705|14:30:34.357391|S|100|61.45|0|100
A|EETH|20240705|14:30:34.357391|S|344|61.46|0|344
A|EETH|20240705|14:52:55.844756|S|500|61.75|0|500
A|EEX|20240705|15:55:00.103009|S|133|5.53|0|133
A|EEX|20240705|15:55:00.103177|S|38|5.53|0|38
A|EEX|20240705|15:55:00.103224|S|229|5.53|0|229
A|EFA|20240705|10:32:12.473495|S|100|79.63|0|100
A|EFA|20240705|10:32:24.598459|S|100|79.65|0|100
A|EFA|20240705|10:32:32.669077|S|15|79.66|0|15
A|EFA|20240705|10:33:50.275042|S|2|79.7|0|2
A|EFA|20240705|10:33:50.275094|S|1|79.7|0|1
A|EFA|20240705|10:33:50.275102|S|1|79.7|0|1
A|EFA|20240705|10:33:50.275123|S|1|79.7|0|1
A|EFA|20240705|10:33:50.275148|S|1|79.7|0|1
A|EFA|20240705|10:35:03.897892|S|22|79.63|0|22
A|EFA|20240705|10:36:08.166550|S|4|79.63|0|4
A|EFA|20240705|10:36:12.667388|S|1|79.63|0|1
A|EFA|20240705|10:49:29.824020|S|100|79.79|0|100
A|EFA|20240705|11:05:36.804230|S|100|79.84|0|100
A|EFA|20240705|11:22:15.433619|S|95|79.82|0|95
A|EFA|20240705|11:27:22.154360|S|100|79.835|0|100
A|EFA|20240705|11:27:30.092491|S|100|79.84|0|100
A|EFA|20240705|11:27:55.539013|S|100|79.84|0|100
A|EFA|20240705|11:42:09.773800|S|100|79.93|0|100
A|EFA|20240705|11:45:08.639926|S|100|79.92|0|100
A|EFA|20240705|12:05:10.600431|S|100|79.87|0|100
A|EFA|20240705|12:10:30.903409|S|100|79.89|0|100
A|EFA|20240705|12:32:51.434124|S|70|79.86|0|70
A|EFA|20240705|13:13:13.575337|S|1|79.85|0|1
A|EFA|20240705|13:13:13.575819|S|99|79.85|0|99
A|EFA|20240705|13:36:06.304409|S|100|79.9|0|100
A|EFA|20240705|14:01:08.416230|S|100|79.95|0|100
A|EFA|20240705|14:09:27.574431|S|100|79.955|0|100
A|EFA|20240705|14:17:01.031551|S|100|79.97|0|100
A|EFA|20240705|14:31:08.040368|S|100|79.96|0|100
A|EFA|20240705|14:49:01.710815|S|100|80.01|0|100
A|EFA|20240705|14:56:26.845928|S|47|80.04|0|47
A|EFA|20240705|15:00:57.665355|S|41|80.06|0|41
A|EFA|20240705|15:20:52.553578|S|100|80.05|0|100
A|EFA|20240705|15:39:23.930804|S|300|80.075|0|300
A|EFA|20240705|15:39:23.937690|S|100|80.075|0|100
A|EFA|20240705|15:45:49.662160|S|30|80.11|0|30
A|EFA|20240705|15:45:54.967688|S|30|80.11|0|30
A|EFA|20240705|15:45:55.948451|S|30|80.11|0|30
A|EFA|20240705|15:52:16.601668|S|100|80.105|0|100
A|EFA|20240705|15:52:16.601739|S|100|80.105|0|100
A|EFA|20240705|15:56:06.384834|S|100|80.085|0|100
A|EFA|20240705|15:56:13.010150|S|100|80.075|0|100
A|EFA|20240705|15:57:22.092016|S|100|80.085|0|100
A|EFA|20240705|15:58:07.865578|S|100|80.085|0|100
A|EFA|20240705|15:58:08.735574|S|100|80.085|0|100
A|EFA|20240705|15:58:28.675436|S|100|80.08|0|100
A|EFC|20240705|10:06:02.074211|S|8|12.09|0|8
A|EFC|20240705|10:06:02.074212|S|10|12.09|0|10
A|EFC|20240705|10:22:28.908624|S|123|12.08|0|123
A|EFC|20240705|10:47:59.793971|S|2|12.11|0|2
A|EFC|20240705|11:59:25.799973|S|400|12.135|0|400
A|EFC|20240705|12:04:00.045667|S|100|12.14|0|100
A|EFC|20240705|15:59:22.051328|S|100|12.17|0|100
A|EFC PRA|20240705|13:59:13.608444|S|100|24.5|0|100
A|EFIV|20240705|10:38:31.736638|S|100|53.96|0|100
A|EFIV|20240705|11:12:35.125960|S|98|54.04|0|98
A|EFIV|20240705|11:52:06.555582|S|100|54.11|0|100
A|EFSC|20240705|15:30:27.529149|S|2|38.95|0|2
A|EFSC|20240705|15:30:27.529184|S|100|38.93|0|100
A|EFSC|20240705|15:30:27.529194|S|1|38.93|0|1
A|EFSC|20240705|15:54:40.045858|S|1|39.01|0|1
A|EFSC|20240705|15:59:25.029644|S|100|38.94|0|100
A|EFSH|20240705|09:30:00.119377|S|6813|.243|51534|5037
A|EFSH|20240705|09:30:00.119377|E|6813|.243|51534|4
A|EFSH|20240705|10:57:30.941852|S|1|.2346|0|1
A|EFSH|20240705|10:57:30.943183|S|100|.234|0|100
A|EFSH|20240705|11:01:56.307018|S|100|.2341|0|100
A|EFSH|20240705|11:16:52.602848|S|100|.2402|0|100
A|EFSH|20240705|11:19:33.602757|S|100|.235|0|100
A|EFSH|20240705|11:39:59.290447|S|1|.23|0|1
A|EFSH|20240705|12:00:45.285115|S|100|.2289|0|100
A|EFSH|20240705|12:00:45.286703|S|29|.2289|0|29
A|EFSH|20240705|12:10:58.259515|S|1|.2297|0|1
A|EFSH|20240705|12:15:00.798956|S|1|.229|0|1
A|EFSH|20240705|12:44:11.389919|S|1|.238|0|1
A|EFSH|20240705|13:00:20.637556|S|1|.243|0|1
A|EFSH|20240705|13:49:27.330213|S|100|.2276|0|100
A|EFSH|20240705|14:08:30.084701|S|58|.228|0|58
A|EFSH|20240705|14:08:30.084712|S|39|.228|0|39
A|EFSH|20240705|14:09:10.382781|S|1|.228|0|1
A|EFSH|20240705|14:09:11.518914|S|1|.228|0|1
A|EFSH|20240705|14:09:19.907787|S|1|.228|0|1
A|EFSH|20240705|14:09:32.080710|S|1|.228|0|1
A|EFSH|20240705|14:09:32.982000|S|1|.228|0|1
A|EFSH|20240705|14:09:33.167614|S|100|.228|0|100
A|EFSH|20240705|14:10:45.177450|S|1|.23|0|1
A|EFSH|20240705|14:10:46.937707|S|1|.23|0|1
A|EFSH|20240705|14:10:59.916901|S|1|.23|0|1
A|EFSH|20240705|14:11:41.242354|S|1|.23|0|1
A|EFSH|20240705|14:11:43.685707|S|1|.23|0|1
A|EFSH|20240705|14:12:15.618142|S|1|.23|0|1
A|EFSH|20240705|14:12:30.700210|S|1|.23|0|1
A|EFSH|20240705|14:13:05.737267|S|1|.23|0|1
A|EFSH|20240705|14:13:31.555923|S|1|.23|0|1
A|EFSH|20240705|14:13:44.650672|S|1|.23|0|1
A|EFSH|20240705|14:13:55.941933|S|1|.23|0|1
A|EFSH|20240705|14:13:56.661295|S|1|.23|0|1
A|EFSH|20240705|14:13:57.608044|S|1|.23|0|1
A|EFSH|20240705|14:13:59.100676|S|1|.23|0|1
A|EFSH|20240705|14:13:59.937030|S|1|.23|0|1
A|EFSH|20240705|14:14:02.743120|S|1|.23|0|1
A|EFSH|20240705|14:14:04.923428|S|1|.23|0|1
A|EFSH|20240705|14:14:05.113529|S|1|.23|0|1
A|EFSH|20240705|14:14:05.869351|S|1|.23|0|1
A|EFSH|20240705|14:14:06.602768|S|1|.23|0|1
A|EFSH|20240705|14:14:12.790870|S|1|.23|0|1
A|EFSH|20240705|14:14:15.502987|S|1|.23|0|1
A|EFSH|20240705|14:14:18.085533|S|1|.23|0|1
A|EFSH|20240705|14:14:18.388863|S|1|.23|0|1
A|EFSH|20240705|14:14:18.765098|S|1|.23|0|1
A|EFSH|20240705|14:14:20.572299|S|1|.23|0|1
A|EFSH|20240705|14:14:21.058288|S|1|.23|0|1
A|EFSH|20240705|14:14:21.995988|S|1|.23|0|1
A|EFSH|20240705|14:14:23.917589|S|1|.23|0|1
A|EFSH|20240705|14:14:24.847971|S|1|.23|0|1
A|EFSH|20240705|14:14:25.830652|S|1|.23|0|1
A|EFSH|20240705|14:14:27.037292|S|1|.23|0|1
A|EFSH|20240705|14:14:35.710024|S|1|.23|0|1
A|EFSH|20240705|14:14:36.389121|S|1|.23|0|1
A|EFSH|20240705|14:14:37.952900|S|1|.23|0|1
A|EFSH|20240705|14:14:39.137313|S|1|.23|0|1
A|EFSH|20240705|14:14:39.539108|S|1|.23|0|1
A|EFSH|20240705|14:14:41.751477|S|1|.23|0|1
A|EFSH|20240705|14:14:43.733894|S|1|.23|0|1
A|EFSH|20240705|14:14:43.930124|S|1|.23|0|1
A|EFSH|20240705|14:14:46.919483|S|1|.23|0|1
A|EFSH|20240705|14:14:47.755165|S|1|.23|0|1
A|EFSH|20240705|14:14:49.870745|S|1|.23|0|1
A|EFSH|20240705|14:14:50.860161|S|1|.23|0|1
A|EFSH|20240705|14:14:52.981026|S|1|.23|0|1
A|EFSH|20240705|14:14:53.473689|S|1|.23|0|1
A|EFSH|20240705|14:14:53.726315|S|1|.23|0|1
A|EFSH|20240705|14:14:54.009447|S|1|.23|0|1
A|EFSH|20240705|14:14:55.531003|S|1|.23|0|1
A|EFSH|20240705|14:14:56.189266|S|1|.23|0|1
A|EFSH|20240705|14:14:56.843548|S|1|.23|0|1
A|EFSH|20240705|14:14:57.058967|S|1|.23|0|1
A|EFSH|20240705|14:14:57.671908|S|1|.23|0|1
A|EFSH|20240705|14:14:57.680269|S|1|.23|0|1
A|EFSH|20240705|14:14:58.325189|S|41|.23|0|41
A|EFSH|20240705|14:14:58.325189|S|59|.23|0|59
A|EFSH|20240705|14:15:01.230440|S|1|.23|0|1
A|EFSH|20240705|14:15:04.237116|S|1|.23|0|1
A|EFSH|20240705|14:15:05.907410|S|1|.23|0|1
A|EFSH|20240705|14:15:06.430134|S|1|.23|0|1
A|EFSH|20240705|14:15:07.156627|S|1|.23|0|1
A|EFSH|20240705|14:15:08.747178|S|1|.23|0|1
A|EFSH|20240705|14:15:11.268598|S|1|.23|0|1
A|EFSH|20240705|14:15:12.407359|S|1|.23|0|1
A|EFSH|20240705|14:15:14.407808|S|1|.23|0|1
A|EFSH|20240705|14:15:14.503882|S|1|.23|0|1
A|EFSH|20240705|14:15:19.458295|S|1|.23|0|1
A|EFSH|20240705|14:15:20.028341|S|1|.23|0|1
A|EFSH|20240705|14:15:20.118153|S|1|.23|0|1
A|EFSH|20240705|14:15:20.730827|S|1|.23|0|1
A|EFSH|20240705|14:15:22.235056|S|1|.23|0|1
A|EFSH|20240705|14:15:23.331362|S|1|.23|0|1
A|EFSH|20240705|14:15:25.659165|S|1|.23|0|1
A|EFSH|20240705|14:15:26.118750|S|1|.23|0|1
A|EFSH|20240705|14:15:26.256556|S|6|.23|0|6
A|EFSH|20240705|14:15:27.563892|S|1|.23|0|1
A|EFSH|20240705|14:15:28.553393|S|1|.23|0|1
A|EFSH|20240705|14:15:28.921858|S|1|.23|0|1
A|EFSH|20240705|14:15:31.697155|S|1|.23|0|1
A|EFSH|20240705|14:15:33.846100|S|100|.23|0|100
A|EFSH|20240705|14:15:34.707355|S|1|.23|0|1
A|EFSH|20240705|14:15:36.107255|S|1|.23|0|1
A|EFSH|20240705|14:15:42.351104|S|1|.23|0|1
A|EFSH|20240705|14:15:42.681350|S|1|.23|0|1
A|EFSH|20240705|14:15:43.489670|S|1|.23|0|1
A|EFSH|20240705|14:15:46.522384|S|1|.23|0|1
A|EFSH|20240705|14:15:49.360575|S|1|.23|0|1
A|EFSH|20240705|14:15:49.980773|S|1|.23|0|1
A|EFSH|20240705|14:15:49.993504|S|1|.23|0|1
A|EFSH|20240705|14:15:53.820507|S|1|.23|0|1
A|EFSH|20240705|14:15:56.526072|S|1|.23|0|1
A|EFSH|20240705|14:16:03.040984|S|1|.23|0|1
A|EFSH|20240705|14:16:03.210741|S|1|.23|0|1
A|EFSH|20240705|14:16:03.814505|S|1|.23|0|1
A|EFSH|20240705|14:16:06.361484|S|1|.23|0|1
A|EFSH|20240705|14:16:06.650251|S|1|.23|0|1
A|EFSH|20240705|14:16:11.798246|S|1|.23|0|1
A|EFSH|20240705|14:16:13.048584|S|1|.23|0|1
A|EFSH|20240705|14:16:15.234633|S|1|.23|0|1
A|EFSH|20240705|14:16:18.229157|S|1|.23|0|1
A|EFSH|20240705|14:16:19.911191|S|1|.23|0|1
A|EFSH|20240705|14:16:20.182290|S|1|.23|0|1
A|EFSH|20240705|14:16:20.938185|S|1|.23|0|1
A|EFSH|20240705|14:16:22.391006|S|1|.23|0|1
A|EFSH|20240705|14:16:23.909183|S|1|.23|0|1
A|EFSH|20240705|14:16:24.508607|S|1|.23|0|1
A|EFSH|20240705|14:16:24.512498|S|1|.23|0|1
A|EFSH|20240705|14:16:31.322179|S|1|.23|0|1
A|EFSH|20240705|14:16:31.785395|S|1|.23|0|1
A|EFSH|20240705|14:16:36.947656|S|1|.23|0|1
A|EFSH|20240705|14:16:38.301486|S|1|.23|0|1
A|EFSH|20240705|14:16:39.645757|S|1|.23|0|1
A|EFSH|20240705|14:16:40.167684|S|1|.23|0|1
A|EFSH|20240705|14:16:40.553865|S|1|.23|0|1
A|EFSH|20240705|14:16:41.173358|S|1|.23|0|1
A|EFSH|20240705|14:16:42.666425|S|1|.23|0|1
A|EFSH|20240705|14:16:45.793780|S|1|.23|0|1
A|EFSH|20240705|14:16:45.867457|S|1|.23|0|1
A|EFSH|20240705|14:16:47.159013|S|1|.23|0|1
A|EFSH|20240705|14:16:47.263173|S|1|.23|0|1
A|EFSH|20240705|14:16:49.174941|S|1|.23|0|1
A|EFSH|20240705|14:16:49.352719|S|1|.23|0|1
A|EFSH|20240705|14:16:53.363287|S|1|.23|0|1
A|EFSH|20240705|14:16:56.233766|S|1|.23|0|1
A|EFSH|20240705|14:16:56.259451|S|1|.23|0|1
A|EFSH|20240705|14:17:01.303236|S|1|.23|0|1
A|EFSH|20240705|14:17:02.424709|S|1|.23|0|1
A|EFSH|20240705|14:17:04.818403|S|1|.23|0|1
A|EFSH|20240705|14:17:06.287237|S|1|.23|0|1
A|EFSH|20240705|14:17:10.117442|S|1|.23|0|1
A|EFSH|20240705|14:17:12.777880|S|1|.23|0|1
A|EFSH|20240705|14:17:15.541103|S|1|.23|0|1
A|EFSH|20240705|14:17:21.112342|S|1|.23|0|1
A|EFSH|20240705|14:17:26.558993|S|1|.23|0|1
A|EFSH|20240705|14:17:30.130357|S|1|.23|0|1
A|EFSH|20240705|14:17:30.250337|S|1|.23|0|1
A|EFSH|20240705|14:17:37.950335|S|1|.23|0|1
A|EFSH|20240705|14:17:38.632897|S|1|.23|0|1
A|EFSH|20240705|14:17:45.696603|S|1|.23|0|1
A|EFSH|20240705|14:17:46.350402|S|1|.23|0|1
A|EFSH|20240705|14:17:47.836071|S|1|.23|0|1
A|EFSH|20240705|14:17:55.113458|S|1|.23|0|1
A|EFSH|20240705|14:17:55.426571|S|1|.23|0|1
A|EFSH|20240705|14:17:57.247159|S|1|.23|0|1
A|EFSH|20240705|14:17:59.838587|S|1|.23|0|1
A|EFSH|20240705|14:18:03.885736|S|1|.23|0|1
A|EFSH|20240705|14:18:23.510700|S|1|.23|0|1
A|EFSH|20240705|14:18:27.997704|S|1|.23|0|1
A|EFSH|20240705|14:18:32.252464|S|1|.23|0|1
A|EFSH|20240705|14:18:35.267122|S|1|.23|0|1
A|EFSH|20240705|14:18:35.471506|S|1|.23|0|1
A|EFSH|20240705|14:18:35.782818|S|1|.23|0|1
A|EFSH|20240705|14:18:35.990617|S|1|.23|0|1
A|EFSH|20240705|14:18:45.362091|S|1|.23|0|1
A|EFSH|20240705|14:18:46.528416|S|1|.23|0|1
A|EFSH|20240705|14:18:56.570690|S|1|.23|0|1
A|EFSH|20240705|14:19:02.554584|S|1|.23|0|1
A|EFSH|20240705|14:19:03.981068|S|1|.23|0|1
A|EFSH|20240705|14:19:06.340185|S|1|.23|0|1
A|EFSH|20240705|14:19:14.867254|S|1|.23|0|1
A|EFSH|20240705|14:19:15.907762|S|1|.23|0|1
A|EFSH|20240705|14:19:21.407784|S|1|.23|0|1
A|EFSH|20240705|14:19:30.619791|S|1|.23|0|1
A|EFSH|20240705|14:19:35.667919|S|1|.23|0|1
A|EFSH|20240705|14:19:37.138139|S|1|.23|0|1
A|EFSH|20240705|14:19:43.472742|S|1|.23|0|1
A|EFSH|20240705|14:19:49.516163|S|1|.23|0|1
A|EFSH|20240705|14:19:54.319143|S|1|.23|0|1
A|EFSH|20240705|14:19:56.475708|S|1|.23|0|1
A|EFSH|20240705|14:19:57.220993|S|1|.23|0|1
A|EFSH|20240705|14:20:07.989624|S|1|.23|0|1
A|EFSH|20240705|14:20:13.302196|S|1|.23|0|1
A|EFSH|20240705|14:20:17.160278|S|1|.23|0|1
A|EFSH|20240705|14:20:20.362780|S|1|.23|0|1
A|EFSH|20240705|14:20:24.916279|S|1|.23|0|1
A|EFSH|20240705|14:20:29.243571|S|1|.23|0|1
A|EFSH|20240705|14:20:30.462314|S|1|.23|0|1
A|EFSH|20240705|14:20:35.017830|S|1|.23|0|1
A|EFSH|20240705|14:20:36.144362|S|1|.23|0|1
A|EFSH|20240705|14:20:38.467598|S|1|.23|0|1
A|EFSH|20240705|14:20:45.060041|S|1|.23|0|1
A|EFSH|20240705|14:20:55.819880|S|1|.23|0|1
A|EFSH|20240705|14:21:02.704968|S|1|.23|0|1
A|EFSH|20240705|14:21:08.458506|S|1|.23|0|1
A|EFSH|20240705|14:21:12.833385|S|1|.23|0|1
A|EFSH|20240705|14:21:14.026794|S|1|.23|0|1
A|EFSH|20240705|14:21:22.663517|S|1|.23|0|1
A|EFSH|20240705|14:21:29.003193|S|1|.23|0|1
A|EFSH|20240705|14:21:29.003615|S|99|.23|0|99
A|EFSH|20240705|14:27:31.407551|S|1|.237|0|1
A|EFSH|20240705|14:27:33.087860|S|1|.237|0|1
A|EFSH|20240705|14:28:40.635412|S|1|.233|0|1
A|EFSH|20240705|14:29:04.890076|S|100|.232|0|100
A|EFSH|20240705|14:29:04.890860|S|62|.232|0|62
A|EFSH|20240705|14:30:19.483003|S|8|.236|0|8
A|EFSH|20240705|14:34:18.309805|S|1|.2331|0|1
A|EFSH|20240705|14:34:37.104866|S|100|.2331|0|100
A|EFSH|20240705|14:34:37.104866|S|100|.2331|0|100
A|EFSH|20240705|14:36:46.176318|S|100|.2333|0|100
A|EFSH|20240705|14:38:31.611181|S|100|.2347|0|100
A|EFSH|20240705|14:38:31.611181|S|100|.2347|0|100
A|EFSH|20240705|14:41:22.463091|S|100|.2335|0|100
A|EFSH|20240705|14:41:22.463091|S|100|.2335|0|100
A|EFSH|20240705|14:42:34.059693|S|5|.241|0|5
A|EFSH|20240705|15:04:10.612065|S|500|.24|0|500
A|EFSH|20240705|15:05:02.030899|S|100|.2406|0|100
A|EFSH|20240705|15:05:02.030899|S|86|.2406|0|86
A|EFSH|20240705|15:13:26.058375|S|3|.232|0|3
A|EFSH|20240705|15:22:23.729075|S|100|.24|0|100
A|EFSH|20240705|15:23:53.191636|S|1|.249|0|1
A|EFSH|20240705|15:41:34.528214|S|1|.242|0|1
A|EFSH|20240705|15:43:11.512966|S|48|.242|0|48
A|EFSH|20240705|15:43:11.512976|S|24|.242|0|24
A|EFSH|20240705|15:43:11.512988|S|27|.242|0|27
A|EFSH|20240705|15:52:16.465368|S|94|.228|0|94
A|EFSH|20240705|15:52:16.465379|S|5|.228|0|5
A|EFSH|20240705|15:52:55.614548|S|1|.2287|0|1
A|EFSH|20240705|15:52:57.898201|S|1|.2287|0|1
A|EFSH|20240705|15:53:07.292207|S|97|.2285|0|97
A|EFSH|20240705|15:53:16.646298|S|1|.2278|0|1
A|EFSH|20240705|15:53:16.646899|S|98|.2273|0|98
A|EFSH|20240705|15:54:04.218708|S|1|.2287|0|1
A|EFSH|20240705|15:54:05.296016|S|1|.2287|0|1
A|EFSH|20240705|15:54:05.951712|S|1|.2287|0|1
A|EFSH|20240705|15:54:20.140486|S|1|.2286|0|1
A|EFSH|20240705|15:54:25.860124|S|1|.2285|0|1
A|EFSH|20240705|15:54:25.860195|S|12|.2285|0|12
A|EFSH|20240705|15:54:25.860206|S|28|.2285|0|28
A|EFSH|20240705|15:54:28.365174|S|1|.2285|0|1
A|EFSH|20240705|15:54:28.468231|S|1|.2285|0|1
A|EFSH|20240705|15:57:57.608392|S|1|.236|0|1
A|EFSH|20240705|15:58:00.135683|S|1|.236|0|1
A|EFSH|20240705|15:58:03.983127|S|1|.236|0|1
A|EFSH|20240705|15:58:04.336719|S|1|.236|0|1
A|EFSH|20240705|15:58:06.503234|S|1|.236|0|1
A|EFSH|20240705|15:58:13.865821|S|1|.236|0|1
A|EFSH|20240705|15:58:16.277493|S|1|.236|0|1
A|EFSH|20240705|15:58:17.099463|S|1|.236|0|1
A|EFSH|20240705|15:58:19.053859|S|1|.236|0|1
A|EFSH|20240705|15:58:26.603037|S|1|.22|0|1
A|EFSH|20240705|15:58:26.603037|S|1|.22|0|1
A|EFSH|20240705|15:58:26.603037|S|1|.22|0|1
A|EFSH|20240705|15:58:26.603038|S|1|.22|0|1
A|EFSH|20240705|15:58:26.603038|S|1|.22|0|1
A|EFSH|20240705|15:58:26.603039|S|1|.22|0|1
A|EFSH|20240705|15:58:26.603039|S|1|.22|0|1
A|EFSH|20240705|15:58:26.603039|S|92|.22|0|92
A|EFSH|20240705|15:58:26.603039|S|1|.22|0|1
A|EFSH|20240705|15:58:26.603057|S|33|.22|0|33
A|EFSH|20240705|15:58:26.603058|S|125|.22|0|125
A|EFSH|20240705|15:58:26.603058|S|1|.22|0|1
A|EFSH|20240705|15:59:20.948972|S|1|.2187|0|1
A|EFSH|20240705|16:00:00.071680|S|27|.219|71128|27
A|EFV|20240705|11:00:43.787374|S|400|54.16|0|400
A|EFV|20240705|12:26:05.445185|S|300|54.21|0|300
A|EFV|20240705|12:45:03.881220|S|400|54.17|0|400
A|EFV|20240705|14:41:35.962469|S|197|54.26|0|197
A|EFV|20240705|15:55:16.683171|S|300|54.34|0|300
A|EFX|20240705|11:37:13.009664|S|2|239.94|0|2
A|EFX|20240705|12:00:17.716491|S|1|240.29|0|1
A|EFX|20240705|12:00:17.716500|S|2|240.29|0|2
A|EFX|20240705|12:31:14.907229|S|1|240.11|0|1
A|EFX|20240705|12:31:14.907240|S|2|240.11|0|2
A|EFX|20240705|15:06:20.052228|S|1|241.51|0|1
A|EFXT|20240705|13:46:59.842082|S|92|5.4|0|92
A|EFXT|20240705|13:46:59.842094|S|8|5.4|0|8
A|EG|20240705|10:31:25.637562|S|9|360.41|0|9
A|EG|20240705|10:31:25.637938|S|38|360.41|0|38
A|EG|20240705|14:39:04.185177|S|54|361|0|54
A|EG|20240705|15:34:59.108129|S|58|361|0|58
A|EG|20240705|15:58:00.026028|S|100|364.21|0|100
A|EG|20240705|15:58:00.610834|S|30|364.21|0|30
A|EG|20240705|15:58:01.777956|S|44|364.21|0|44
A|EG|20240705|15:59:25.451110|S|200|363.14|0|200
A|EGAN|20240705|11:00:23.845564|S|1|6.09|0|1
A|EGO|20240705|09:37:59.442240|S|12|15.81|0|12
A|EGO|20240705|12:56:53.763540|S|100|16.06|0|100
A|EGO|20240705|13:17:44.853440|S|125|16.05|0|125
A|EGO|20240705|15:36:53.985360|S|100|15.91|0|100
A|EGO|20240705|15:36:53.998742|S|100|15.9|0|100
A|EGO|20240705|15:57:11.306783|S|100|15.87|0|100
A|EGO|20240705|15:57:11.306783|S|600|15.87|0|600
A|EGP|20240705|10:05:55.549406|S|1|172.07|0|1
A|EGP|20240705|14:44:33.563719|S|1|173.72|0|1
A|EGP|20240705|15:52:46.160136|S|1|173.92|0|1
A|EGP|20240705|15:57:11.861949|S|99|173.82|0|99
A|EGY|20240705|09:42:08.775641|S|7|6.34|0|7
A|EGY|20240705|09:42:08.775641|S|7|6.34|0|7
A|EGY|20240705|09:50:36.834678|S|1|6.3|0|1
A|EGY|20240705|10:18:22.409952|S|120|6.29|0|120
A|EGY|20240705|11:21:14.902525|S|1|6.31|0|1
A|EGY|20240705|11:21:14.902526|S|1|6.31|0|1
A|EGY|20240705|11:48:25.556605|S|1|6.25|0|1
A|EGY|20240705|11:50:41.029761|S|1|6.25|0|1
A|EGY|20240705|11:50:41.029761|S|1|6.25|0|1
A|EGY|20240705|12:43:59.761992|S|1|6.25|0|1
A|EGY|20240705|12:43:59.761992|S|1|6.25|0|1
A|EGY|20240705|13:24:26.122804|S|1|6.2|0|1
A|EGY|20240705|13:34:34.597910|S|7|6.21|0|7
A|EGY|20240705|13:58:45.955876|S|1|6.22|0|1
A|EGY|20240705|14:07:59.109892|S|1|6.22|0|1
A|EGY|20240705|14:53:20.836670|S|1|6.22|0|1
A|EGY|20240705|14:53:23.661870|S|5|6.22|0|5
A|EGY|20240705|15:59:50.004186|S|1|6.26|0|1
A|EH|20240705|09:39:28.027596|S|100|14.4|0|100
A|EH|20240705|09:43:42.123321|S|100|14.48|0|100
A|EH|20240705|09:45:28.648579|S|100|14.5|0|100
A|EH|20240705|11:46:05.859078|S|37|14.47|0|37
A|EH|20240705|15:29:45.003231|S|2|14.61|0|2
A|EHAB|20240705|15:30:56.270890|S|140|8.5|0|140
A|EHC|20240705|15:15:16.363097|S|5|85.15|0|5
A|EHC|20240705|15:20:31.894293|S|67|85.1|0|67
A|EHC|20240705|15:21:13.375601|S|107|85.12|0|107
A|EHC|20240705|15:40:26.988710|S|42|85.16|0|42
A|EHC|20240705|15:41:01.697952|S|1|85.16|0|1
A|EHC|20240705|15:49:55.918488|S|1|85.39|0|1
A|EHC|20240705|15:54:56.048328|S|100|85.63|0|100
A|EHC|20240705|15:55:20.525046|S|92|85.67|0|92
A|EHC|20240705|15:55:20.525084|S|8|85.67|0|8
A|EHC|20240705|15:55:33.847021|S|100|85.68|0|100
A|EHC|20240705|15:56:02.978260|S|100|85.74|0|100
A|EHC|20240705|15:56:46.439142|S|1|85.56|0|1
A|EHC|20240705|15:58:14.154335|S|100|85.42|0|100
A|EHC|20240705|15:58:31.265864|S|100|85.43|0|100
A|EHC|20240705|15:58:31.265864|S|92|85.44|0|92
A|EIC|20240705|14:46:47.349258|S|10|16.05|0|10
A|EICA|20240705|13:15:00.422717|S|100|23.4|0|100
A|EICC|20240705|13:06:31.037017|S|100|25|0|100
A|EICC|20240705|13:18:40.861122|S|93|24.95|0|93
A|EICC|20240705|13:24:15.661367|S|100|24.99|0|100
A|EIDO|20240705|10:21:04.753711|S|1|19.81|0|1
A|EIDO|20240705|10:33:54.371030|S|31|19.82|0|31
A|EIDO|20240705|10:33:54.376047|S|100|19.79|0|100
A|EIDO|20240705|10:33:54.378232|S|100|19.79|0|100
A|EIDO|20240705|10:46:32.537912|S|100|19.81|0|100
A|EIDO|20240705|12:12:20.356744|S|20|19.815|0|20
A|EIDO|20240705|12:13:10.633773|S|20|19.815|0|20
A|EIDO|20240705|12:18:43.618625|S|20|19.815|0|20
A|EIDO|20240705|12:27:43.700204|S|21|19.815|0|21
A|EIDO|20240705|12:28:27.890386|S|20|19.815|0|20
A|EIDO|20240705|12:42:36.450935|S|1|19.815|0|1
A|EIDO|20240705|12:43:36.928907|S|1|19.815|0|1
A|EIDO|20240705|12:43:37.221279|S|11|19.815|0|11
A|EIDO|20240705|12:43:37.510350|S|7|19.815|0|7
A|EIDO|20240705|14:00:50.726601|S|100|19.82|0|100
A|EIDO|20240705|14:30:02.867649|S|20|19.815|0|20
A|EIDO|20240705|14:48:04.976795|S|20|19.815|0|20
A|EIM|20240705|09:30:00.067332|S|9683|10.66|45571|2838
A|EIM|20240705|09:43:05.817138|S|100|10.69|0|100
A|EIM|20240705|10:08:02.198898|S|100|10.69|0|100
A|EIM|20240705|10:08:02.198899|S|100|10.69|0|100
A|EIM|20240705|10:14:44.719891|S|12|10.69|0|12
A|EIM|20240705|10:14:45.127768|S|100|10.7|0|100
A|EIM|20240705|10:21:02.375514|S|100|10.71|0|100
A|EIM|20240705|10:30:29.183326|S|100|10.73|0|100
A|EIM|20240705|10:30:29.189771|S|100|10.73|0|100
A|EIM|20240705|10:30:29.195979|S|100|10.73|0|100
A|EIM|20240705|10:30:29.201351|S|100|10.73|0|100
A|EIM|20240705|10:30:29.208860|S|100|10.73|0|100
A|EIM|20240705|10:37:45.525624|S|100|10.74|0|100
A|EIM|20240705|10:38:48.472819|S|100|10.74|0|100
A|EIM|20240705|10:39:35.225835|S|100|10.74|0|100
A|EIM|20240705|10:39:35.225835|S|100|10.74|0|100
A|EIM|20240705|10:53:38.331206|S|100|10.74|0|100
A|EIM|20240705|11:17:46.960019|S|12|10.73|0|12
A|EIM|20240705|11:20:51.166459|E|100|10.73|0|100
A|EIM|20240705|12:19:10.924316|S|100|10.72|0|100
A|EIM|20240705|12:19:10.924316|S|400|10.72|0|400
A|EIM|20240705|12:19:11.174523|S|13|10.72|0|13
A|EIM|20240705|12:19:11.458097|S|100|10.72|0|100
A|EIM|20240705|12:28:41.536625|S|100|10.72|0|100
A|EIM|20240705|12:28:41.536625|S|200|10.72|0|200
A|EIM|20240705|12:28:41.538383|S|4|10.72|0|4
A|EIM|20240705|12:47:47.520790|S|100|10.72|0|100
A|EIM|20240705|15:19:30.851768|S|30|10.71|0|30
A|EIM|20240705|15:19:30.851768|S|100|10.71|0|100
A|EIM|20240705|15:19:30.851769|S|200|10.71|0|200
A|EIM|20240705|15:19:30.852031|S|100|10.71|0|100
A|EIM|20240705|15:19:30.852031|S|30|10.71|0|30
A|EIM|20240705|15:19:30.852835|S|89|10.71|0|89
A|EIM|20240705|15:19:30.991416|S|89|10.71|0|89
A|EIM|20240705|15:19:30.991416|S|11|10.71|0|11
A|EIM|20240705|15:19:31.251001|S|11|10.71|0|11
A|EIM|20240705|15:20:16.469356|S|275|10.71|0|275
A|EIM|20240705|15:20:16.714327|S|22|10.71|0|22
A|EIM|20240705|15:20:19.160647|S|51|10.71|0|51
A|EIM|20240705|15:55:06.464634|S|41|10.71|0|41
A|EIM|20240705|15:55:06.464635|S|59|10.71|0|59
A|EIM|20240705|15:55:06.464635|S|100|10.71|0|100
A|EIM|20240705|15:55:48.611859|S|41|10.71|0|41
A|EIM|20240705|15:55:48.901896|S|200|10.71|0|200
A|EIM|20240705|16:00:00.051275|S|25|10.71|65670|21
A|EIX|20240705|11:54:39.759398|S|100|72.6|0|100
A|EIX|20240705|14:45:31.262388|S|24|72.32|0|24
A|EIX|20240705|15:31:18.667113|S|100|72.25|0|100
A|EIX|20240705|15:33:01.422469|S|100|72.26|0|100
A|EIX|20240705|15:47:03.567191|S|100|72.48|0|100
A|EIX|20240705|15:53:32.888492|S|3|72.6|0|3
A|EIX|20240705|15:53:39.731095|S|2|72.59|0|2
A|EIX|20240705|15:53:39.731121|S|1|72.59|0|1
A|EIX|20240705|15:53:49.036204|S|100|72.55|0|100
A|EIX|20240705|15:57:46.771521|S|100|72.5|0|100
A|EIX|20240705|15:57:52.491262|S|200|72.49|0|200
A|EIX|20240705|15:58:04.182607|S|100|72.47|0|100
A|EJAN|20240705|12:45:00.328770|S|100|30.22|0|100
A|EJH|20240705|09:34:09.960506|S|200|1.18|0|200
A|EJH|20240705|10:30:01.524411|S|500|1.35|0|500
A|EJH|20240705|10:30:01.551166|S|400|1.34|0|400
A|EJH|20240705|10:32:18.737164|S|300|1.28|0|300
A|EJH|20240705|10:36:44.463618|S|500|1.3|0|500
A|EJH|20240705|10:37:21.638915|S|100|1.27|0|100
A|EJH|20240705|10:37:21.661619|S|400|1.25|0|400
A|EJH|20240705|12:45:40.113584|S|140|1.31|0|140
A|EJH|20240705|13:30:31.718858|S|400|1.3|0|400
A|EJH|20240705|14:53:46.256294|S|500|1.26|0|500
A|EJH|20240705|15:37:25.370104|S|300|1.29|0|300
A|EJH|20240705|15:40:18.067051|S|500|1.31|0|500
A|EJH|20240705|15:43:21.917755|S|400|1.33|0|400
A|EJH|20240705|15:59:46.423351|S|100|1.315|0|100
A|EKSO|20240705|12:01:45.687349|S|100|1.05|0|100
A|EL|20240705|09:52:12.778763|S|8|106.49|0|8
A|EL|20240705|11:06:19.162160|S|1|106.44|0|1
A|EL|20240705|12:26:01.256955|S|1|105.91|0|1
A|EL|20240705|12:26:01.256955|S|2|105.91|0|2
A|EL|20240705|12:26:09.242050|S|86|105.84|0|86
A|EL|20240705|12:26:09.242050|S|100|105.85|0|100
A|EL|20240705|13:21:21.719122|S|2|105.15|0|2
A|EL|20240705|13:36:20.710412|S|1|105.06|0|1
A|EL|20240705|13:47:07.572636|S|2|105.22|0|2
A|EL|20240705|14:09:27.829882|S|180|105.37|0|180
A|EL|20240705|14:09:27.829901|S|220|105.37|0|220
A|EL|20240705|15:08:42.513457|S|1|105.74|0|1
A|EL|20240705|15:08:42.513457|S|1|105.74|0|1
A|EL|20240705|15:36:14.394575|S|50|105.84|0|50
A|EL|20240705|15:36:14.394576|S|100|105.84|0|100
A|EL|20240705|15:51:23.320845|S|50|106.36|0|50
A|EL|20240705|15:52:16.617461|S|2|106.48|0|2
A|EL|20240705|15:55:08.777911|S|67|106.24|0|67
A|EL|20240705|15:55:34.117244|S|18|106.29|0|18
A|ELA|20240705|09:30:00.026682|S|3508|4.7|37373|2124
A|ELA|20240705|09:30:05.282544|S|100|4.7|0|100
A|ELA|20240705|09:30:05.282663|S|39|4.7|0|39
A|ELA|20240705|09:49:34.896105|S|100|4.72|0|100
A|ELA|20240705|10:47:01.018993|S|24|4.66|0|24
A|ELA|20240705|10:47:01.018993|S|43|4.66|0|43
A|ELA|20240705|11:13:48.640825|S|67|4.6|0|67
A|ELA|20240705|12:04:28.170489|S|8|4.68|0|8
A|ELA|20240705|12:04:28.170589|S|157|4.71|0|157
A|ELA|20240705|12:04:28.170590|S|78|4.71|0|78
A|ELA|20240705|12:04:28.171091|S|100|4.71|0|100
A|ELA|20240705|12:04:28.171107|S|100|4.71|0|100
A|ELA|20240705|12:04:28.271917|S|100|4.71|0|100
A|ELA|20240705|12:15:21.986440|S|18|4.72|0|18
A|ELA|20240705|12:44:20.307257|S|87|4.77|0|87
A|ELA|20240705|12:44:20.307363|S|13|4.77|0|13
A|ELA|20240705|13:14:10.709188|S|1|4.82|0|1
A|ELA|20240705|14:19:30.204863|S|185|4.88|0|185
A|ELA|20240705|15:00:06.392558|S|4|4.9|0|4
A|ELA|20240705|15:25:37.736880|S|15|4.92|0|15
A|ELA|20240705|15:34:54.775415|S|2|4.92|0|2
A|ELA|20240705|15:34:55.441357|S|4|4.92|0|4
A|ELA|20240705|15:36:33.799235|S|7|4.93|0|7
A|ELA|20240705|15:38:10.335157|S|4|4.93|0|4
A|ELA|20240705|15:38:11.859295|S|8|4.93|0|8
A|ELA|20240705|15:38:11.859295|S|89|4.93|0|89
A|ELA|20240705|15:47:40.014881|S|100|4.93|0|100
A|ELA|20240705|15:47:43.851188|S|10|4.93|0|10
A|ELA|20240705|15:48:27.604575|S|4|4.93|0|4
A|ELA|20240705|15:54:49.252611|S|1|4.93|0|1
A|ELA|20240705|15:54:59.450605|S|35|4.93|0|35
A|ELAN|20240705|09:32:38.438524|S|159|13.94|0|159
A|ELAN|20240705|09:32:38.438562|S|41|13.94|0|41
A|ELAN|20240705|10:30:02.088823|S|1|13.97|0|1
A|ELAN|20240705|11:38:02.104035|S|1|13.94|0|1
A|ELAN|20240705|11:41:52.375072|S|100|13.945|0|100
A|ELAN|20240705|11:42:56.029810|S|39|13.95|0|39
A|ELAN|20240705|11:46:46.332701|S|100|13.955|0|100
A|ELAN|20240705|11:56:41.346841|S|100|13.915|0|100
A|ELAN|20240705|12:12:09.372973|S|3|13.875|0|3
A|ELAN|20240705|12:14:31.087035|S|100|13.87|0|100
A|ELAN|20240705|12:15:35.874271|S|100|13.84|0|100
A|ELAN|20240705|12:15:47.937116|S|100|13.855|0|100
A|ELAN|20240705|12:35:37.121567|S|1|13.88|0|1
A|ELAN|20240705|12:48:09.965821|S|200|13.86|0|200
A|ELAN|20240705|12:55:21.351523|S|100|13.87|0|100
A|ELAN|20240705|13:06:23.245548|S|1|13.9|0|1
A|ELAN|20240705|13:06:23.245548|S|2|13.9|0|2
A|ELAN|20240705|13:06:23.247528|S|61|13.885|0|61
A|ELAN|20240705|13:12:26.247125|S|40|13.895|0|40
A|ELAN|20240705|13:24:02.289589|S|58|13.94|0|58
A|ELAN|20240705|13:26:03.764320|S|1|13.96|0|1
A|ELAN|20240705|13:27:17.126205|S|1|13.95|0|1
A|ELAN|20240705|14:22:43.291945|S|100|13.995|0|100
A|ELAN|20240705|14:22:43.292483|S|98|13.995|0|98
A|ELAN|20240705|15:02:50.082192|S|146|13.985|0|146
A|ELAN|20240705|15:02:50.090823|S|52|13.985|0|52
A|ELAN|20240705|15:04:33.065751|S|100|14|0|100
A|ELAN|20240705|15:04:34.661448|S|100|14.03|0|100
A|ELAN|20240705|15:07:03.265620|S|100|14.095|0|100
A|ELAN|20240705|15:08:18.285903|S|100|14.12|0|100
A|ELAN|20240705|15:09:09.349801|S|100|14.13|0|100
A|ELAN|20240705|15:15:50.494683|S|100|14.14|0|100
A|ELAN|20240705|15:18:59.216406|S|100|14.16|0|100
A|ELAN|20240705|15:32:20.331750|S|16|14.205|0|16
A|ELAN|20240705|15:33:09.125547|S|100|14.205|0|100
A|ELAN|20240705|15:49:54.718940|S|100|14.215|0|100
A|ELAN|20240705|15:50:58.644231|S|1|14.23|0|1
A|ELAN|20240705|15:50:58.644554|S|55|14.23|0|55
A|ELAN|20240705|15:51:03.781552|S|100|14.25|0|100
A|ELAN|20240705|15:51:50.668199|S|100|14.27|0|100
A|ELAN|20240705|15:55:10.482732|S|100|14.245|0|100
A|ELAN|20240705|15:55:10.682741|S|100|14.245|0|100
A|ELAN|20240705|15:55:10.696366|S|200|14.245|0|200
A|ELAN|20240705|15:56:50.070252|S|100|14.23|0|100
A|ELAN|20240705|15:56:50.070796|S|120|14.22|0|120
A|ELAN|20240705|15:56:53.202429|S|100|14.21|0|100
A|ELAN|20240705|15:58:08.922056|S|100|14.21|0|100
A|ELAN|20240705|15:58:08.924920|S|24|14.21|0|24
A|ELAN|20240705|15:58:13.559288|S|76|14.21|0|76
A|ELAN|20240705|15:58:25.970519|S|1|14.22|0|1
A|ELC|20240705|12:03:29.739211|S|100|22.04|0|100
A|ELC|20240705|13:36:26.076870|S|100|22|0|100
A|ELEV|20240705|12:54:50.465701|S|10|2.72|0|10
A|ELEV|20240705|13:06:04.093534|S|3|2.72|0|3
A|ELEV|20240705|13:06:56.424406|S|11|2.72|0|11
A|ELEV|20240705|13:12:31.011373|S|12|2.73|0|12
A|ELEV|20240705|13:24:08.688721|S|7|2.79|0|7
A|ELEV|20240705|13:33:24.762530|S|8|2.79|0|8
A|ELEV|20240705|13:33:24.767491|S|12|2.78|0|12
A|ELEV|20240705|13:41:13.627912|S|12|2.77|0|12
A|ELEV|20240705|15:55:00.166344|S|200|2.87|0|200
A|ELF|20240705|09:30:08.208426|S|2|200.88|0|2
A|ELF|20240705|11:49:05.154619|S|10|202.6|0|10
A|ELF|20240705|11:50:10.814209|S|4|202.63|0|4
A|ELF|20240705|11:50:10.814279|S|3|202.63|0|3
A|ELF|20240705|11:50:10.814289|S|3|202.63|0|3
A|ELF|20240705|11:58:04.763431|S|50|202.55|0|50
A|ELF|20240705|13:01:47.470933|S|10|201.9|0|10
A|ELF|20240705|13:05:12.444557|S|10|201.9|0|10
A|ELF|20240705|14:45:30.022003|S|1|200.13|0|1
A|ELF|20240705|15:09:10.102099|S|117|199.39|0|117
A|ELF|20240705|15:16:59.570999|S|10|199.6|0|10
A|ELF|20240705|15:24:51.679930|S|67|199.55|0|67
A|ELF|20240705|15:28:19.223243|S|100|199.55|0|100
A|ELF|20240705|15:32:46.588488|S|1|199.53|0|1
A|ELF|20240705|15:42:58.674036|S|10|200.25|0|10
A|ELF|20240705|15:55:46.406017|S|1|200.78|0|1
A|ELF|20240705|15:55:46.406017|S|2|200.78|0|2
A|ELF|20240705|15:55:56.474100|S|100|200.71|0|100
A|ELMD|20240705|09:30:00.048852|S|379|14.64|41032|155
A|ELMD|20240705|09:41:48.446483|S|100|14.46|0|100
A|ELMD|20240705|09:41:48.481048|S|2|14.54|0|2
A|ELMD|20240705|09:43:14.293119|S|2|14.59|0|2
A|ELMD|20240705|10:29:25.338218|S|87|14.51|0|87
A|ELMD|20240705|10:52:49.917457|S|2|14.59|0|2
A|ELMD|20240705|11:19:00.703282|S|2|14.64|0|2
A|ELMD|20240705|12:44:53.175377|S|2|14.51|0|2
A|ELMD|20240705|14:18:32.184498|S|2|14.34|0|2
A|ELMD|20240705|14:18:32.187673|S|2|14.39|0|2
A|ELMD|20240705|14:25:14.101836|S|2|14.29|0|2
A|ELMD|20240705|14:35:56.803963|S|2|14.34|0|2
A|ELMD|20240705|14:37:33.984819|S|4|14.38|0|4
A|ELMD|20240705|14:37:33.984889|S|96|14.38|0|96
A|ELMD|20240705|14:37:33.985061|S|2|14.39|0|2
A|ELMD|20240705|14:44:08.646346|S|2|14.39|0|2
A|ELMD|20240705|14:54:28.315313|S|2|14.44|0|2
A|ELMD|20240705|14:54:40.892727|S|2|14.49|0|2
A|ELMD|20240705|14:54:40.901086|S|15|14.53|0|15
A|ELMD|20240705|14:54:40.901095|S|85|14.53|0|85
A|ELMD|20240705|14:54:40.901278|S|2|14.54|0|2
A|ELMD|20240705|14:54:40.901642|S|2|14.59|0|2
A|ELMD|20240705|15:19:48.872940|S|2|14.54|0|2
A|ELMD|20240705|15:23:12.359270|S|2|14.54|0|2
A|ELMD|20240705|15:23:12.493123|S|6|14.52|0|6
A|ELMD|20240705|15:25:37.988539|S|2|14.59|0|2
A|ELMD|20240705|15:25:37.989279|S|20|14.6|0|20
A|ELMD|20240705|15:33:41.805156|S|2|14.54|0|2
A|ELMD|20240705|15:42:12.935373|S|2|14.44|0|2
A|ELMD|20240705|15:42:12.957054|S|2|14.44|0|2
A|ELMD|20240705|15:42:12.979020|S|2|14.44|0|2
A|ELMD|20240705|15:42:13.002076|S|2|14.44|0|2
A|ELMD|20240705|15:42:13.027475|S|2|14.44|0|2
A|ELMD|20240705|15:42:13.052404|S|2|14.44|0|2
A|ELMD|20240705|15:42:13.095026|S|2|14.44|0|2
A|ELMD|20240705|15:42:13.102259|S|2|14.44|0|2
A|ELMD|20240705|15:42:13.138794|S|2|14.44|0|2
A|ELMD|20240705|15:42:13.167101|S|2|14.44|0|2
A|ELMD|20240705|15:45:26.388668|S|5|14.39|0|5
A|ELMD|20240705|15:45:26.410905|S|5|14.39|0|5
A|ELMD|20240705|15:45:26.432954|S|5|14.39|0|5
A|ELMD|20240705|15:45:26.442814|S|5|14.39|0|5
A|ELMD|20240705|15:45:26.477220|S|5|14.39|0|5
A|ELMD|20240705|15:45:26.498959|S|5|14.39|0|5
A|ELMD|20240705|15:46:06.388846|S|5|14.34|0|5
A|ELMD|20240705|15:46:06.408923|S|5|14.34|0|5
A|ELMD|20240705|15:46:06.430934|S|5|14.34|0|5
A|ELMD|20240705|15:46:06.452939|S|5|14.34|0|5
A|ELMD|20240705|15:46:06.477235|S|5|14.34|0|5
A|ELMD|20240705|15:46:06.502555|S|5|14.34|0|5
A|ELMD|20240705|15:46:06.558617|S|5|14.34|0|5
A|ELMD|20240705|15:46:06.577456|S|5|14.34|0|5
A|ELMD|20240705|15:46:06.602186|S|5|14.34|0|5
A|ELMD|20240705|15:46:06.647006|S|5|14.34|0|5
A|ELMD|20240705|15:46:24.643963|S|5|14.35|0|5
A|ELMD|20240705|15:46:24.643963|S|5|14.4|0|5
A|ELMD|20240705|15:46:24.645304|S|5|14.45|0|5
A|ELMD|20240705|15:50:47.256944|S|22|14.4|0|22
A|ELMD|20240705|15:50:47.256959|S|21|14.4|0|21
A|ELMD|20240705|15:50:47.257077|S|126|14.4|0|126
A|ELMD|20240705|15:50:47.257146|S|36|14.4|0|36
A|ELMD|20240705|15:50:47.257146|S|2|14.4|0|2
A|ELMD|20240705|15:50:48.966556|S|2|14.35|0|2
A|ELMD|20240705|16:00:00.041865|E|370|14.21|61737|68
A|ELME|20240705|09:37:00.851607|S|1|15.32|0|1
A|ELME|20240705|09:47:11.376761|S|1|15.38|0|1
A|ELME|20240705|09:48:26.636977|S|1|15.37|0|1
A|ELME|20240705|09:55:26.510925|S|1|15.39|0|1
A|ELME|20240705|15:55:15.142157|S|1|15.25|0|1
A|ELS|20240705|14:03:46.288434|S|1|64.01|0|1
A|ELS|20240705|15:26:36.463374|S|1|64.05|0|1
A|ELS|20240705|15:55:00.473920|S|1|64.21|0|1
A|ELS|20240705|15:55:00.473921|S|1|64.21|0|1
A|ELS|20240705|15:58:36.966469|S|87|64.07|0|87
A|ELV|20240705|10:01:37.622630|S|10|526.3|0|10
A|ELV|20240705|10:03:43.719466|S|10|526.24|0|10
A|ELV|20240705|10:04:30.269496|S|10|526.24|0|10
A|ELV|20240705|10:05:16.235353|S|10|526.29|0|10
A|ELV|20240705|10:11:00.674095|S|10|523.66|0|10
A|ELV|20240705|10:11:00.678176|S|10|524.59|0|10
A|ELV|20240705|10:13:24.216656|S|10|524.2|0|10
A|ELV|20240705|10:29:15.041308|S|10|523.4|0|10
A|ELV|20240705|11:21:55.391997|S|2|524.38|0|2
A|ELV|20240705|11:21:55.391997|S|2|524.38|0|2
A|ELV|20240705|11:22:54.834278|S|7|524.87|0|7
A|ELV|20240705|11:24:27.130604|S|10|525.25|0|10
A|ELV|20240705|11:43:50.250388|S|6|523.99|0|6
A|ELV|20240705|12:18:00.301918|S|2|523.95|0|2
A|ELV|20240705|12:18:00.302060|S|4|523.93|0|4
A|ELV|20240705|12:18:00.302061|S|2|523.93|0|2
A|ELV|20240705|12:18:00.302061|S|3|523.93|0|3
A|ELV|20240705|12:18:02.205906|S|2|523.92|0|2
A|ELV|20240705|12:24:54.976225|S|2|524.23|0|2
A|ELV|20240705|12:37:08.503390|S|3|524.67|0|3
A|ELV|20240705|13:27:30.135867|S|2|524|0|2
A|ELV|20240705|13:30:43.230086|S|3|524.25|0|3
A|ELV|20240705|14:48:44.770068|S|1|527.04|0|1
A|ELVN|20240705|09:36:52.449698|S|100|21.38|0|100
A|ELVN|20240705|09:36:54.345042|S|100|21.43|0|100
A|ELVN|20240705|09:45:18.358321|S|16|21.55|0|16
A|ELVN|20240705|14:10:00.875683|S|2|21.69|0|2
A|ELVN|20240705|15:44:12.202394|S|1|21.76|0|1
A|ELVN|20240705|15:45:27.154223|S|2|21.8|0|2
A|EM|20240705|11:40:59.519526|S|100|.9188|0|100
A|EM|20240705|11:44:07.115635|S|100|.915|0|100
A|EMB|20240705|09:42:33.253833|S|28|89.19|0|28
A|EMB|20240705|11:25:41.844448|S|200|89.4|0|200
A|EMB|20240705|11:57:11.439183|S|200|89.45|0|200
A|EMB|20240705|13:12:01.900540|S|25|89.34|0|25
A|EMB|20240705|15:36:41.100745|S|200|89.42|0|200
A|EMB|20240705|15:51:15.379494|S|200|89.44|0|200
A|EMB|20240705|15:55:42.100953|S|200|89.45|0|200
A|EMBC|20240705|10:14:45.205131|S|2|11.71|0|2
A|EMBC|20240705|11:18:05.222042|S|1|11.65|0|1
A|EMBC|20240705|11:18:05.222042|S|1|11.65|0|1
A|EMBC|20240705|11:18:05.222043|S|1|11.65|0|1
A|EMBC|20240705|11:18:05.222044|S|2|11.65|0|2
A|EMBC|20240705|11:18:05.222044|S|1|11.65|0|1
A|EMBC|20240705|11:18:05.222044|S|1|11.65|0|1
A|EMBC|20240705|11:18:05.222045|S|5|11.65|0|5
A|EMBC|20240705|11:18:05.222045|S|2|11.65|0|2
A|EMBC|20240705|11:18:05.222045|S|3|11.65|0|3
A|EMBC|20240705|11:18:05.222047|S|8|11.65|0|8
A|EMBC|20240705|11:18:05.222047|S|13|11.65|0|13
A|EMBC|20240705|11:18:05.222047|S|11|11.65|0|11
A|EMBC|20240705|11:18:05.222047|S|2|11.65|0|2
A|EMBC|20240705|11:18:05.222048|S|1|11.65|0|1
A|EMBC|20240705|12:17:39.673352|S|1|11.64|0|1
A|EMBC|20240705|12:22:02.177985|S|6|11.63|0|6
A|EMBC|20240705|12:22:02.177985|S|4|11.63|0|4
A|EMBC|20240705|12:22:02.177985|S|1|11.63|0|1
A|EMBC|20240705|12:22:02.177986|S|1|11.63|0|1
A|EMBC|20240705|12:24:35.186481|S|2|11.62|0|2
A|EMBC|20240705|12:24:35.186481|S|12|11.62|0|12
A|EMBC|20240705|12:25:13.168863|S|1|11.62|0|1
A|EMBC|20240705|12:25:13.168863|S|2|11.62|0|2
A|EMBC|20240705|12:40:23.984599|S|3|11.58|0|3
A|EMBC|20240705|12:40:23.984599|S|5|11.58|0|5
A|EMBC|20240705|12:40:23.984600|S|4|11.58|0|4
A|EMBC|20240705|12:40:23.984601|S|9|11.58|0|9
A|EMBC|20240705|12:40:23.984601|S|1|11.58|0|1
A|EMBC|20240705|12:40:23.984601|S|6|11.58|0|6
A|EMBC|20240705|12:40:23.984601|S|1|11.58|0|1
A|EMBC|20240705|13:13:24.800242|S|1|11.52|0|1
A|EMBC|20240705|13:13:24.800243|S|3|11.52|0|3
A|EMBC|20240705|13:14:38.050747|S|1|11.51|0|1
A|EMBC|20240705|13:14:38.050748|S|2|11.51|0|2
A|EMBC|20240705|13:14:38.050748|S|3|11.51|0|3
A|EMBC|20240705|13:14:38.050749|S|4|11.51|0|4
A|EMBC|20240705|13:14:38.050749|S|3|11.51|0|3
A|EMBC|20240705|14:22:19.014257|S|100|11.49|0|100
A|EMBC|20240705|14:22:19.014257|S|1|11.49|0|1
A|EMBC|20240705|14:22:19.014258|S|22|11.49|0|22
A|EMBC|20240705|14:22:19.014260|S|1|11.49|0|1
A|EMBC|20240705|14:22:19.014260|S|1|11.49|0|1
A|EMBC|20240705|15:05:30.588182|S|100|11.53|0|100
A|EMBC|20240705|15:17:05.466130|S|1|11.51|0|1
A|EMBC|20240705|15:17:05.466131|S|1|11.51|0|1
A|EMBC|20240705|15:21:27.273228|S|1|11.51|0|1
A|EMBC|20240705|15:21:27.273228|S|1|11.51|0|1
A|EMBC|20240705|15:23:08.337705|S|12|11.51|0|12
A|EMBC|20240705|15:28:54.399898|S|5|11.51|0|5
A|EMBC|20240705|15:28:54.399899|S|4|11.51|0|4
A|EMBC|20240705|15:28:54.399899|S|1|11.51|0|1
A|EMBC|20240705|15:31:04.971470|S|100|11.48|0|100
A|EMBC|20240705|15:31:06.674300|S|35|11.47|0|35
A|EMBC|20240705|15:32:02.252044|S|18|11.48|0|18
A|EMBC|20240705|15:34:07.337523|S|18|11.48|0|18
A|EMBC|20240705|15:58:09.368758|S|84|11.51|0|84
A|EMBC|20240705|15:58:09.368758|S|4|11.51|0|4
A|EMBC|20240705|15:58:09.368759|S|38|11.51|0|38
A|EME|20240705|10:39:48.754767|S|11|362.1|0|11
A|EME|20240705|14:06:46.569817|S|4|362.8|0|4
A|EME|20240705|14:32:52.611387|S|1|362.315|0|1
A|EME|20240705|15:58:02.191123|S|70|362.92|0|70
A|EME|20240705|15:58:02.191123|S|30|362.93|0|30
A|EME|20240705|15:58:08.583578|S|100|363.2|0|100
A|EME|20240705|15:58:09.061591|S|1|362.93|0|1
A|EME|20240705|15:58:09.560767|S|6|362.93|0|6
A|EME|20240705|15:58:13.498366|S|100|362.83|0|100
A|EMF|20240705|14:03:29.000140|S|100|12.67|0|100
A|EMLC|20240705|10:39:51.044987|S|100|23.93|0|100
A|EMLC|20240705|10:45:10.512961|S|100|23.935|0|100
A|EMLC|20240705|12:41:28.798112|S|100|23.97|0|100
A|EMLC|20240705|15:06:49.443484|S|100|24.01|0|100
A|EMN|20240705|11:33:53.109818|E|10|93.49|0|10
A|EMN|20240705|11:33:53.109818|E|13|93.49|0|13
A|EMN|20240705|11:35:47.044113|E|2|93.49|0|2
A|EMN|20240705|11:56:03.286534|S|2|93.68|0|2
A|EMN|20240705|12:32:25.286810|S|1|93.7|0|1
A|EMN|20240705|12:32:25.286810|S|1|93.7|0|1
A|EMN|20240705|12:32:25.286810|S|1|93.7|0|1
A|EMN|20240705|13:12:35.345495|S|1|93.91|0|1
A|EMN|20240705|13:22:53.662680|S|2|93.87|0|2
A|EMN|20240705|14:34:07.944672|S|103|94.65|0|103
A|EMN|20240705|14:52:58.223533|S|1|94.64|0|1
A|EMN|20240705|15:21:50.181812|S|29|94.57|0|29
A|EMN|20240705|15:25:24.239545|S|1|94.6|0|1
A|EMN|20240705|15:25:24.239545|S|101|94.56|0|101
A|EMN|20240705|15:25:24.250160|S|1|94.56|0|1
A|EMN|20240705|15:38:19.338602|S|16|94.57|0|16
A|EMN|20240705|15:51:55.460679|S|2|95.01|0|2
A|EMN|20240705|15:52:13.573458|S|1|95.04|0|1
A|EMN|20240705|15:52:16.613304|S|16|95.02|0|16
A|EMN|20240705|15:55:27.948436|S|64|95.04|0|64
A|EMN|20240705|15:56:25.574185|S|100|94.87|0|100
A|EMN|20240705|15:56:40.063083|S|73|94.87|0|73
A|EMN|20240705|15:56:49.948301|S|86|94.9|0|86
A|EMN|20240705|15:56:49.948389|S|14|94.9|0|14
A|EMN|20240705|15:57:43.342729|S|100|94.85|0|100
A|EMN|20240705|15:58:09.223088|S|100|94.77|0|100
A|EMN|20240705|15:58:53.206400|S|100|94.82|0|100
A|EMN|20240705|15:59:00.783312|S|100|94.77|0|100
A|EMN|20240705|15:59:25.456554|S|100|94.76|0|100
A|EMN|20240705|15:59:27.001638|S|100|94.62|0|100
A|EMN|20240705|15:59:39.897788|S|100|94.49|0|100
A|EMP|20240705|12:08:38.655248|S|71|22.44|0|71
A|EMR|20240705|09:32:53.651951|S|100|109.52|0|100
A|EMR|20240705|10:05:15.053512|S|1|109.06|0|1
A|EMR|20240705|10:51:45.845336|S|100|108.69|0|100
A|EMR|20240705|11:13:22.991959|E|4|108.715|0|4
A|EMR|20240705|11:47:15.041088|S|20|108.45|0|20
A|EMR|20240705|11:54:59.132566|S|100|108.43|0|100
A|EMR|20240705|11:54:59.132678|S|100|108.44|0|100
A|EMR|20240705|13:01:55.548428|S|15|109|0|15
A|EMR|20240705|13:01:55.548445|S|35|109|0|35
A|EMR|20240705|13:21:44.681919|S|5|108.92|0|5
A|EMR|20240705|13:23:32.227033|S|5|108.96|0|5
A|EMR|20240705|13:50:45.981230|S|15|109.01|0|15
A|EMR|20240705|14:06:52.785114|S|1|109.03|0|1
A|EMR|20240705|14:29:46.545290|S|100|109.1|0|100
A|EMR|20240705|14:39:33.380626|S|2|109.18|0|2
A|EMR|20240705|14:45:55.095543|S|1|109.13|0|1
A|EMR|20240705|14:57:23.026265|S|5|109.32|0|5
A|EMR|20240705|15:00:27.149636|S|1|109.3|0|1
A|EMR|20240705|15:03:59.240813|S|100|109.35|0|100
A|EMR|20240705|15:21:21.016169|S|1|109.38|0|1
A|EMR|20240705|15:27:48.177362|S|1|109.47|0|1
A|EMR|20240705|15:30:32.632479|S|1|109.44|0|1
A|EMR|20240705|15:34:46.691432|S|100|109.47|0|100
A|EMR|20240705|15:36:57.922990|S|100|109.48|0|100
A|EMR|20240705|15:36:57.922990|S|1|109.48|0|1
A|EMR|20240705|15:37:45.960862|S|3|109.46|0|3
A|EMR|20240705|15:42:41.726330|S|1|109.5|0|1
A|EMR|20240705|15:42:41.726330|S|1|109.5|0|1
A|EMR|20240705|15:45:35.295845|S|100|109.53|0|100
A|EMR|20240705|15:48:24.079732|S|20|109.48|0|20
A|EMR|20240705|15:51:59.314896|S|1|109.44|0|1
A|EMR|20240705|15:53:29.330916|S|1|109.47|0|1
A|EMR|20240705|15:53:45.430799|S|100|109.47|0|100
A|EMR|20240705|15:55:00.115849|S|179|109.54|0|179
A|EMR|20240705|15:55:03.547687|S|200|109.52|0|200
A|EMR|20240705|15:56:23.432523|S|30|109.55|0|30
A|EMR|20240705|15:56:39.990447|S|100|109.55|0|100
A|EMR|20240705|15:57:47.134122|S|100|109.56|0|100
A|EMR|20240705|15:58:27.739438|S|1|109.57|0|1
A|EMR|20240705|15:58:27.740316|S|100|109.58|0|100
A|EMR|20240705|15:58:41.505377|S|100|109.6|0|100
A|EMR|20240705|15:58:43.975802|S|158|109.6|0|158
A|EMX|20240705|09:30:00.051451|E|8563|1.88|47000|3500
A|EMX|20240705|09:30:00.051451|S|8563|1.88|47000|100
A|EMX|20240705|10:29:51.084887|S|38|1.87|0|38
A|EMX|20240705|10:32:38.213084|S|100|1.87|0|100
A|EMX|20240705|12:09:52.988165|S|200|1.88|0|200
A|EMX|20240705|12:09:52.988165|S|100|1.88|0|100
A|EMX|20240705|12:09:52.988165|S|100|1.88|0|100
A|EMX|20240705|12:09:52.988166|S|50|1.88|0|50
A|EMX|20240705|12:09:52.988166|S|200|1.88|0|200
A|EMX|20240705|12:57:03.454536|S|100|1.89|0|100
A|EMX|20240705|14:23:13.844180|S|100|1.89|0|100
A|EMX|20240705|15:59:30.666782|S|100|1.89|0|100
A|EMX|20240705|15:59:56.972590|S|1100|1.88|0|1100
A|EMX|20240705|15:59:56.972591|S|35|1.88|0|35
A|EMX|20240705|16:00:00.042959|E|100|1.9|69927|56
A|EMX|20240705|16:00:00.042959|S|100|1.9|69927|44
A|EMXC|20240705|11:10:51.772546|S|100|60.55|0|100
A|EMXC|20240705|11:55:02.775941|S|100|60.61|0|100
A|EMXC|20240705|12:28:51.838012|S|100|60.68|0|100
A|EMXC|20240705|13:14:21.646515|S|200|60.645|0|200
A|EMXC|20240705|13:36:25.149084|S|100|60.67|0|100
A|EMXC|20240705|14:09:27.574418|S|200|60.7|0|200
A|EMXC|20240705|15:48:38.062549|S|100|60.8|0|100
A|ENB|20240705|09:37:09.083364|S|116|35.83|0|116
A|ENB|20240705|10:24:32.032808|S|100|35.69|0|100
A|ENB|20240705|10:28:44.588924|S|100|35.695|0|100
A|ENB|20240705|10:29:02.846276|S|35|35.7|0|35
A|ENB|20240705|10:29:02.846276|S|3|35.7|0|3
A|ENB|20240705|10:45:35.394395|S|200|35.71|0|200
A|ENB|20240705|10:45:35.394395|S|100|35.71|0|100
A|ENB|20240705|11:53:05.159271|S|100|35.73|0|100
A|ENB|20240705|12:06:09.108962|S|100|35.72|0|100
A|ENB|20240705|12:36:34.144230|S|5|35.64|0|5
A|ENB|20240705|13:03:10.062748|S|100|35.61|0|100
A|ENB|20240705|15:08:05.738271|S|11|35.59|0|11
A|ENB|20240705|15:08:13.924422|S|100|35.59|0|100
A|ENB|20240705|15:26:36.082407|S|100|35.58|0|100
A|ENB|20240705|15:31:03.041169|S|24|35.57|0|24
A|ENB|20240705|15:31:03.041186|S|76|35.57|0|76
A|ENB|20240705|15:32:37.184120|S|100|35.57|0|100
A|ENB|20240705|15:34:40.326899|S|1|35.57|0|1
A|ENB|20240705|15:39:45.497803|S|10|35.55|0|10
A|ENB|20240705|15:39:45.497825|S|90|35.55|0|90
A|ENB|20240705|15:47:25.587183|S|100|35.63|0|100
A|ENB|20240705|15:52:51.575137|S|100|35.62|0|100
A|ENB|20240705|15:56:05.333136|S|2|35.57|0|2
A|ENB|20240705|15:56:05.871137|S|20|35.57|0|20
A|ENB|20240705|15:56:05.871229|S|78|35.57|0|78
A|ENB|20240705|15:59:43.891416|S|300|35.6|0|300
A|ENIC|20240705|11:47:16.469308|S|100|2.86|0|100
A|ENIC|20240705|12:31:41.006810|S|100|2.85|0|100
A|ENLC|20240705|10:06:02.443406|S|23|13.93|0|23
A|ENLC|20240705|10:06:02.443407|S|24|13.93|0|24
A|ENLC|20240705|10:26:11.503106|S|1|13.85|0|1
A|ENLC|20240705|11:14:31.588813|S|100|13.9|0|100
A|ENLC|20240705|11:14:32.109685|S|100|13.925|0|100
A|ENLC|20240705|11:14:32.109726|S|100|13.92|0|100
A|ENLC|20240705|12:37:41.086109|S|1|13.84|0|1
A|ENLC|20240705|14:42:30.006697|S|200|13.83|0|200
A|ENLC|20240705|15:03:08.760979|S|1|13.86|0|1
A|ENLC|20240705|15:22:14.406432|S|100|13.84|0|100
A|ENLC|20240705|15:40:43.622896|S|100|13.82|0|100
A|ENLC|20240705|15:48:38.078435|S|100|13.8|0|100
A|ENLC|20240705|15:50:59.794773|S|100|13.81|0|100
A|ENLC|20240705|15:51:14.501551|S|100|13.81|0|100
A|ENLC|20240705|15:54:46.509164|S|100|13.85|0|100
A|ENLC|20240705|15:56:46.247006|S|48|13.87|0|48
A|ENLC|20240705|15:58:14.436834|S|100|13.86|0|100
A|ENOV|20240705|14:23:20.820335|S|1|44.48|0|1
A|ENOV|20240705|14:35:02.171779|S|55|44.47|0|55
A|ENOV|20240705|15:04:31.826238|S|200|44.64|0|200
A|ENOV|20240705|15:12:56.141901|S|39|44.6|0|39
A|ENOV|20240705|15:12:56.141927|S|2|44.6|0|2
A|ENOV|20240705|15:12:56.142077|S|41|44.6|0|41
A|ENOV|20240705|15:12:56.142101|S|118|44.6|0|118
A|ENOV|20240705|15:31:28.065104|S|1|44.41|0|1
A|ENPH|20240705|09:32:36.867977|S|17|100.72|0|17
A|ENPH|20240705|09:38:50.692448|S|7|101.01|0|7
A|ENPH|20240705|09:43:07.330814|S|4|100.4|0|4
A|ENPH|20240705|09:43:07.330823|S|6|100.4|0|6
A|ENPH|20240705|10:03:52.808820|S|1|98.42|0|1
A|ENPH|20240705|10:03:52.809105|S|89|98.41|0|89
A|ENPH|20240705|10:03:52.809206|S|11|98.41|0|11
A|ENPH|20240705|10:23:12.042485|S|100|97.87|0|100
A|ENPH|20240705|10:33:41.512552|S|75|98.23|0|75
A|ENPH|20240705|10:33:41.512562|S|25|98.23|0|25
A|ENPH|20240705|10:34:29.322381|S|2|97.99|0|2
A|ENPH|20240705|12:26:45.238902|S|2|98.36|0|2
A|ENPH|20240705|12:26:52.716488|S|2|98.36|0|2
A|ENPH|20240705|12:32:16.940957|S|100|98.03|0|100
A|ENPH|20240705|13:18:45.604273|S|80|97.92|0|80
A|ENPH|20240705|14:33:55.175649|S|112|97.59|0|112
A|ENPH|20240705|14:33:55.175649|S|100|97.59|0|100
A|ENPH|20240705|14:47:36.041831|S|4|97.46|0|4
A|ENPH|20240705|14:47:36.041831|S|1|97.485|0|1
A|ENPH|20240705|14:52:56.176646|S|185|97.59|0|185
A|ENPH|20240705|15:20:43.239563|S|178|97.59|0|178
A|ENPH|20240705|15:20:43.239563|S|2|97.6|0|2
A|ENPH|20240705|15:41:05.334397|S|3|97.48|0|3
A|ENPH|20240705|15:54:50.074533|S|40|97.47|0|40
A|ENPH|20240705|15:57:09.571486|S|100|97.3|0|100
A|ENPH|20240705|15:59:26.142253|S|30|97.14|0|30
A|ENR|20240705|14:52:24.710852|S|8|29.37|0|8
A|ENR|20240705|14:57:43.402800|S|5|29.36|0|5
A|ENR|20240705|15:57:16.205631|S|100|29.39|0|100
A|ENS|20240705|12:43:58.900712|S|6|100.67|0|6
A|ENS|20240705|12:45:12.377943|S|100|100.67|0|100
A|ENS|20240705|12:55:07.634202|S|84|100.67|0|84
A|ENS|20240705|13:00:02.588890|S|55|100.68|0|55
A|ENS|20240705|13:00:05.610916|S|72|100.7|0|72
A|ENS|20240705|15:52:16.607019|S|1|101.05|0|1
A|ENS|20240705|15:52:16.786248|S|1|101.04|0|1
A|ENS|20240705|15:53:37.737141|S|1|101.01|0|1
A|ENSG|20240705|13:01:34.303935|S|1|126.825|0|1
A|ENSG|20240705|13:01:34.303936|S|11|126.75|0|11
A|ENSG|20240705|13:01:34.303950|S|1|126.75|0|1
A|ENSG|20240705|14:37:16.850094|S|1|126.99|0|1
A|ENSG|20240705|15:25:07.870048|S|4|126.81|0|4
A|ENSG|20240705|15:25:07.870216|S|91|126.81|0|91
A|ENSG|20240705|15:39:45.629089|S|5|126.9|0|5
A|ENSG|20240705|15:45:44.855969|S|5|126.84|0|5
A|ENSG|20240705|15:51:47.761052|S|1|127.09|0|1
A|ENSV|20240705|09:30:00.055715|E|2363|.23|41421|2
A|ENSV|20240705|09:30:00.055715|S|2363|.23|41421|1083
A|ENSV|20240705|09:43:56.353896|S|36|.2271|0|36
A|ENSV|20240705|09:43:56.649097|S|100|.2271|0|100
A|ENSV|20240705|10:17:50.986765|S|8|.23|0|8
A|ENSV|20240705|10:17:50.986790|S|192|.23|0|192
A|ENSV|20240705|10:17:50.986790|S|100|.23|0|100
A|ENSV|20240705|10:26:23.292991|S|100|.2295|0|100
A|ENSV|20240705|10:43:41.192788|S|100|.235|0|100
A|ENSV|20240705|10:47:28.986269|S|100|.235|0|100
A|ENSV|20240705|10:53:04.212685|S|100|.23|0|100
A|ENSV|20240705|10:54:10.987971|S|100|.2258|0|100
A|ENSV|20240705|10:54:54.085192|S|9|.2252|0|9
A|ENSV|20240705|10:55:10.987849|S|100|.2251|0|100
A|ENSV|20240705|10:55:49.099470|S|91|.2251|0|91
A|ENSV|20240705|12:50:11.081262|S|50|.2267|0|50
A|ENSV|20240705|12:50:31.622754|S|100|.2258|0|100
A|ENSV|20240705|12:51:41.032323|S|50|.2258|0|50
A|ENSV|20240705|12:51:41.032323|S|300|.229|0|300
A|ENSV|20240705|12:58:46.032037|S|100|.231|0|100
A|ENSV|20240705|13:23:50.940161|S|100|.2251|0|100
A|ENSV|20240705|14:53:31.622796|S|100|.2259|0|100
A|ENSV|20240705|15:33:26.090573|S|100|.2259|0|100
A|ENSV|20240705|15:35:25.007158|S|100|.23|0|100
A|ENSV|20240705|15:50:52.806031|S|100|.2254|0|100
A|ENSV|20240705|15:51:10.572872|S|12|.2263|0|12
A|ENSV|20240705|15:51:10.572960|S|88|.2263|0|88
A|ENSV|20240705|16:00:00.042365|S|7|.225|61217|7
A|ENTG|20240705|11:55:22.825294|S|2|139.91|0|2
A|ENTG|20240705|11:55:22.825294|S|3|139.91|0|3
A|ENTG|20240705|13:07:32.654539|S|1|140.18|0|1
A|ENTG|20240705|13:07:32.654539|S|1|140.18|0|1
A|ENTG|20240705|14:44:31.089111|S|1|140.15|0|1
A|ENTG|20240705|15:01:08.875808|S|2|139.95|0|2
A|ENTG|20240705|15:13:12.581230|S|2|139.89|0|2
A|ENTG|20240705|15:13:12.581230|S|3|139.89|0|3
A|ENTG|20240705|15:22:45.389030|S|5|139.8|0|5
A|ENTG|20240705|15:22:45.389031|S|1|139.8|0|1
A|ENTG|20240705|15:22:45.676842|S|2|139.8|0|2
A|ENTG|20240705|15:22:45.948711|S|7|139.79|0|7
A|ENTG|20240705|15:22:45.948712|S|1|139.79|0|1
A|ENTG|20240705|15:39:35.971054|S|100|139.72|0|100
A|ENTG|20240705|15:48:40.144260|S|1|139.35|0|1
A|ENTG|20240705|15:55:00.028880|S|30|139.62|0|30
A|ENTG|20240705|15:55:00.031395|S|29|139.55|0|29
A|ENTG|20240705|15:58:01.222032|S|2|139.44|0|2
A|ENTG|20240705|15:58:20.330268|S|1|139.25|0|1
A|ENV|20240705|09:40:24.877259|S|30|63.23|0|30
A|ENV|20240705|09:40:28.754555|S|100|63.26|0|100
A|ENV|20240705|12:00:21.799312|S|13|62.97|0|13
A|ENV|20240705|12:28:16.573034|S|50|62.98|0|50
A|ENV|20240705|12:28:16.573112|S|41|62.97|0|41
A|ENV|20240705|12:28:16.573112|S|9|62.98|0|9
A|ENV|20240705|12:28:16.573495|S|26|62.97|0|26
A|ENV|20240705|13:40:01.149827|S|56|62.81|0|56
A|ENV|20240705|13:40:01.149910|S|46|62.8|0|46
A|ENV|20240705|13:40:01.150244|S|34|62.78|0|34
A|ENV|20240705|13:40:01.150263|S|34|62.75|0|34
A|ENV|20240705|13:40:01.150263|S|3|62.78|0|3
A|ENVB|20240705|09:42:53.491424|S|200|.529|0|200
A|ENVX|20240705|10:30:12.292553|S|40|15.32|0|40
A|ENVX|20240705|10:33:41.362879|S|15|15.58|0|15
A|ENVX|20240705|10:33:41.362879|S|20|15.58|0|20
A|ENVX|20240705|10:37:32.343672|S|100|15.35|0|100
A|ENVX|20240705|10:37:41.157494|S|100|15.38|0|100
A|ENVX|20240705|10:38:17.880091|S|100|15.4|0|100
A|ENVX|20240705|10:39:06.302101|S|35|15.4|0|35
A|ENVX|20240705|10:40:47.129405|S|5|15.46|0|5
A|ENVX|20240705|10:40:47.129405|S|15|15.46|0|15
A|ENVX|20240705|10:47:59.613232|S|100|15.635|0|100
A|ENVX|20240705|10:52:23.195934|S|100|15.73|0|100
A|ENVX|20240705|10:55:15.194957|S|100|15.78|0|100
A|ENVX|20240705|11:14:56.008133|S|100|15.96|0|100
A|ENVX|20240705|11:14:56.109250|S|100|15.99|0|100
A|ENVX|20240705|11:14:57.008011|S|100|16|0|100
A|ENVX|20240705|11:38:51.190451|S|100|16.015|0|100
A|ENVX|20240705|11:50:44.903560|S|2|16.02|0|2
A|ENVX|20240705|11:50:49.245089|S|100|16.01|0|100
A|ENVX|20240705|11:51:02.411455|E|100|16|0|100
A|ENVX|20240705|11:52:23.888613|S|100|16.035|0|100
A|ENVX|20240705|11:52:23.888613|S|100|16.04|0|100
A|ENVX|20240705|12:18:08.132266|S|100|15.99|0|100
A|ENVX|20240705|13:19:10.697251|S|5|15.79|0|5
A|ENVX|20240705|13:32:13.728859|S|5|15.79|0|5
A|ENVX|20240705|13:59:42.662350|S|15|16.17|0|15
A|ENVX|20240705|13:59:42.662350|S|5|16.17|0|5
A|ENVX|20240705|14:05:33.252525|S|100|16.095|0|100
A|ENVX|20240705|14:06:26.775348|S|15|16.12|0|15
A|ENVX|20240705|14:06:54.459549|S|5|16.12|0|5
A|ENVX|20240705|14:07:53.939987|S|10|16.04|0|10
A|ENVX|20240705|14:09:25.668130|S|10|16.02|0|10
A|ENVX|20240705|14:12:44.064694|S|5|15.98|0|5
A|ENVX|20240705|14:13:50.401833|S|5|15.95|0|5
A|ENVX|20240705|14:13:50.401833|S|5|15.95|0|5
A|ENVX|20240705|14:42:45.784036|S|5|15.85|0|5
A|ENVX|20240705|14:50:14.058030|S|3|15.82|0|3
A|ENVX|20240705|15:04:26.026707|S|100|15.87|0|100
A|ENVX|20240705|15:04:31.810215|S|20|15.88|0|20
A|ENVX|20240705|15:05:39.102422|S|2|15.87|0|2
A|ENVX|20240705|15:08:17.270808|S|100|15.95|0|100
A|ENVX|20240705|15:09:27.688325|S|100|15.95|0|100
A|ENVX|20240705|15:09:49.472165|S|100|15.975|0|100
A|ENVX|20240705|15:10:00.988333|S|10|15.97|0|10
A|ENVX|20240705|15:10:00.988333|S|5|15.97|0|5
A|ENVX|20240705|15:10:01.138121|S|100|15.95|0|100
A|ENVX|20240705|15:10:14.834284|S|100|15.96|0|100
A|ENVX|20240705|15:11:34.843323|S|100|15.9|0|100
A|ENVX|20240705|15:11:49.472097|S|5|15.9|0|5
A|ENVX|20240705|15:13:21.243518|S|100|15.92|0|100
A|ENVX|20240705|15:19:03.659439|S|10|16|0|10
A|ENVX|20240705|15:19:03.659440|S|10|16|0|10
A|ENVX|20240705|15:21:15.521047|S|5|16.07|0|5
A|ENVX|20240705|15:22:18.136755|S|10|16.05|0|10
A|ENVX|20240705|15:22:21.722738|S|10|16.03|0|10
A|ENVX|20240705|15:22:59.534390|S|30|16.03|0|30
A|ENVX|20240705|15:26:50.452212|S|15|15.99|0|15
A|ENVX|20240705|15:26:50.452212|S|10|15.99|0|10
A|ENVX|20240705|15:29:21.036033|S|20|15.98|0|20
A|ENVX|20240705|15:41:27.268823|S|100|15.98|0|100
A|ENVX|20240705|15:48:57.185525|S|18|15.94|0|18
A|ENVX|20240705|15:50:14.231922|S|100|15.95|0|100
A|ENVX|20240705|15:51:30.861807|S|100|15.955|0|100
A|ENVX|20240705|15:56:05.582252|S|100|16.005|0|100
A|ENX|20240705|09:30:00.073985|S|636|9.94|48694|636
A|ENZ|20240705|11:42:51.283111|S|100|1.05|0|100
A|ENZ|20240705|12:09:27.700830|S|52|1.05|0|52
A|ENZ|20240705|13:58:25.240121|S|25|1.04|0|25
A|ENZ|20240705|14:01:48.213698|S|75|1.04|0|75
A|EOD|20240705|11:42:22.084121|S|4|5|0|4
A|EOD|20240705|11:46:44.586640|S|100|5|0|100
A|EOD|20240705|12:55:52.589258|S|100|5.01|0|100
A|EOG|20240705|13:25:50.325668|S|100|125.07|0|100
A|EOG|20240705|14:04:20.764450|S|15|124.86|0|15
A|EOG|20240705|14:46:36.691305|S|1|124.97|0|1
A|EOG|20240705|15:00:59.262236|S|8|125.05|0|8
A|EOG|20240705|15:10:03.229267|S|25|124.9|0|25
A|EOG|20240705|15:10:33.005526|S|1|124.91|0|1
A|EOG|20240705|15:17:51.902322|S|1|124.97|0|1
A|EOG|20240705|15:19:12.883369|E|2|124.935|0|2
A|EOG|20240705|15:22:50.021348|S|63|124.89|0|63
A|EOG|20240705|15:26:30.430224|S|62|124.82|0|62
A|EOG|20240705|15:30:29.341241|S|72|124.73|0|72
A|EOG|20240705|15:32:36.708887|S|100|124.49|0|100
A|EOG|20240705|15:34:05.121782|S|50|124.49|0|50
A|EOG|20240705|15:35:32.122438|S|100|124.57|0|100
A|EOG|20240705|15:36:29.976668|S|100|124.54|0|100
A|EOG|20240705|15:36:29.976819|S|28|124.55|0|28
A|EOG|20240705|15:36:29.976879|S|72|124.55|0|72
A|EOG|20240705|15:53:05.108720|S|100|125.04|0|100
A|EOG|20240705|15:55:16.671063|S|100|125.04|0|100
A|EOG|20240705|15:55:16.671063|S|100|125.04|0|100
A|EOG|20240705|15:55:16.671063|S|100|125.04|0|100
A|EOG|20240705|15:58:50.476957|S|200|125.09|0|200
A|EOI|20240705|15:01:45.791320|S|100|19.73|0|100
A|EOLS|20240705|10:04:02.174386|S|2|10.87|0|2
A|EOLS|20240705|10:04:02.174386|S|6|10.87|0|6
A|EOLS|20240705|10:05:02.174921|S|3|10.86|0|3
A|EOLS|20240705|10:05:02.175604|S|5|10.85|0|5
A|EOLS|20240705|10:31:35.637038|S|2|10.92|0|2
A|EOLS|20240705|10:31:35.637038|S|18|10.92|0|18
A|EOLS|20240705|10:58:11.876434|S|4|10.96|0|4
A|EOLS|20240705|10:58:11.876434|S|13|10.96|0|13
A|EOLS|20240705|11:07:08.083853|S|6|10.95|0|6
A|EOLS|20240705|11:11:17.346668|S|9|10.95|0|9
A|EOLS|20240705|11:11:33.336994|S|7|10.93|0|7
A|EOLS|20240705|11:23:20.430002|S|6|10.92|0|6
A|EOLS|20240705|11:23:20.430060|S|1|10.92|0|1
A|EOLS|20240705|11:25:55.995272|S|6|10.9|0|6
A|EOLS|20240705|11:31:44.765048|S|2|10.88|0|2
A|EOLS|20240705|11:31:44.765048|S|1|10.88|0|1
A|EOLS|20240705|11:31:44.765048|S|1|10.88|0|1
A|EOLS|20240705|11:54:50.186938|S|13|10.9|0|13
A|EOLS|20240705|11:54:57.186455|S|5|10.88|0|5
A|EOLS|20240705|11:59:00.763199|S|5|10.87|0|5
A|EOLS|20240705|12:06:39.341120|S|1|10.86|0|1
A|EOLS|20240705|12:06:39.341120|S|1|10.86|0|1
A|EOLS|20240705|12:33:08.096151|S|1|10.82|0|1
A|EOLS|20240705|12:33:19.747986|S|1|10.8|0|1
A|EOLS|20240705|12:33:19.747987|S|1|10.8|0|1
A|EOLS|20240705|12:45:19.681687|S|2|10.78|0|2
A|EOLS|20240705|12:45:19.681687|S|1|10.78|0|1
A|EOLS|20240705|12:45:19.681687|S|1|10.78|0|1
A|EOLS|20240705|12:45:19.681688|S|2|10.78|0|2
A|EOLS|20240705|13:02:42.210332|S|1|10.77|0|1
A|EOLS|20240705|13:26:03.407751|S|1|10.8|0|1
A|EOLS|20240705|13:26:18.456457|S|2|10.79|0|2
A|EOLS|20240705|13:52:06.184087|S|14|10.81|0|14
A|EOLS|20240705|13:52:06.184087|S|5|10.81|0|5
A|EOLS|20240705|14:06:58.295718|S|14|10.8|0|14
A|EOLS|20240705|14:06:58.295718|S|1|10.8|0|1
A|EOLS|20240705|14:07:17.220557|S|2|10.8|0|2
A|EOLS|20240705|14:07:17.220558|S|1|10.8|0|1
A|EOLS|20240705|14:43:16.713185|S|2|10.81|0|2
A|EOLS|20240705|14:43:16.713185|S|1|10.81|0|1
A|EOLS|20240705|14:43:16.713185|S|3|10.81|0|3
A|EOLS|20240705|14:43:16.713186|S|5|10.81|0|5
A|EOLS|20240705|14:43:16.713186|S|1|10.81|0|1
A|EOLS|20240705|14:46:22.239780|S|1|10.81|0|1
A|EOLS|20240705|14:46:22.239780|S|1|10.81|0|1
A|EOLS|20240705|15:36:43.104571|S|100|10.86|0|100
A|EOLS|20240705|15:42:27.182718|S|100|10.88|0|100
A|EOLS|20240705|15:48:25.009953|S|3|10.91|0|3
A|EOLS|20240705|15:48:25.009990|S|32|10.91|0|32
A|EOLS|20240705|15:50:00.215516|S|100|10.92|0|100
A|EOLS|20240705|15:53:52.838459|S|36|10.93|0|36
A|EOLS|20240705|15:53:52.838459|S|26|10.93|0|26
A|EOLS|20240705|15:55:08.150344|S|6|10.93|0|6
A|EOLS|20240705|15:55:08.150344|S|16|10.93|0|16
A|EOLS|20240705|15:55:53.883492|S|1|10.93|0|1
A|EOLS|20240705|15:55:53.883492|S|1|10.93|0|1
A|EOLS|20240705|15:55:53.883493|S|1|10.93|0|1
A|EOLS|20240705|15:55:53.883493|S|1|10.93|0|1
A|EOLS|20240705|15:55:53.883494|S|2|10.93|0|2
A|EOLS|20240705|15:58:14.150648|S|1|10.93|0|1
A|EOLS|20240705|15:58:14.150649|S|1|10.93|0|1
A|EOLS|20240705|15:58:14.150649|S|5|10.93|0|5
A|EOLS|20240705|15:58:14.150650|S|7|10.93|0|7
A|EOLS|20240705|15:58:14.150650|S|1|10.93|0|1
A|EOLS|20240705|15:58:14.150650|S|2|10.93|0|2
A|EOLS|20240705|15:58:14.150650|S|4|10.93|0|4
A|EOLS|20240705|15:58:14.150712|S|7|10.93|0|7
A|EOLS|20240705|15:58:14.150712|S|12|10.93|0|12
A|EOLS|20240705|15:58:14.150712|S|5|10.93|0|5
A|EOLS|20240705|15:58:14.150713|S|6|10.93|0|6
A|EOLS|20240705|15:58:14.150713|S|17|10.93|0|17
A|EOLS|20240705|15:58:14.150713|S|9|10.93|0|9
A|EOLS|20240705|15:58:17.007645|S|100|10.93|0|100
A|EOLS|20240705|15:59:26.356497|S|104|10.9|0|104
A|EOS|20240705|12:18:38.817265|S|100|22.37|0|100
A|EOSE|20240705|09:52:22.008645|S|100|1.86|0|100
A|EOSE|20240705|09:52:22.009044|S|100|1.86|0|100
A|EOSE|20240705|09:52:22.009073|S|20|1.86|0|20
A|EOSE|20240705|09:52:22.009268|S|80|1.86|0|80
A|EOSE|20240705|09:52:22.009268|S|20|1.86|0|20
A|EOSE|20240705|09:52:22.408310|S|100|1.86|0|100
A|EOSE|20240705|09:52:22.408310|S|80|1.86|0|80
A|EOSE|20240705|09:52:29.417422|S|100|1.86|0|100
A|EOSE|20240705|09:52:29.418537|S|100|1.86|0|100
A|EOSE|20240705|09:52:29.418537|S|100|1.86|0|100
A|EOSE|20240705|09:52:29.419099|S|100|1.86|0|100
A|EOSE|20240705|09:52:29.419099|S|300|1.86|0|300
A|EOSE|20240705|09:52:29.419668|S|700|1.86|0|700
A|EOSE|20240705|09:52:29.419668|S|100|1.86|0|100
A|EOSE|20240705|09:52:29.420243|S|1500|1.86|0|1500
A|EOSE|20240705|09:52:29.420243|S|100|1.86|0|100
A|EOSE|20240705|09:52:29.420807|S|100|1.86|0|100
A|EOSE|20240705|09:52:29.420807|S|3100|1.86|0|3100
A|EOSE|20240705|09:52:29.421366|S|100|1.86|0|100
A|EOSE|20240705|09:52:29.421366|S|2073|1.86|0|2073
A|EOSE|20240705|09:52:30.385753|S|100|1.86|0|100
A|EOSE|20240705|09:52:30.386747|S|100|1.86|0|100
A|EOSE|20240705|09:52:30.386747|S|100|1.86|0|100
A|EOSE|20240705|09:52:30.387314|S|100|1.86|0|100
A|EOSE|20240705|09:52:30.387314|S|300|1.86|0|300
A|EOSE|20240705|09:52:30.387878|S|700|1.86|0|700
A|EOSE|20240705|09:52:30.387878|S|100|1.86|0|100
A|EOSE|20240705|09:52:30.388441|S|100|1.86|0|100
A|EOSE|20240705|09:52:30.388441|S|1500|1.86|0|1500
A|EOSE|20240705|09:52:30.389001|S|100|1.86|0|100
A|EOSE|20240705|09:52:30.389001|S|3100|1.86|0|3100
A|EOSE|20240705|09:52:30.389576|S|100|1.86|0|100
A|EOSE|20240705|09:52:30.389577|S|200|1.86|0|200
A|EOSE|20240705|09:52:39.215677|S|100|1.86|0|100
A|EOSE|20240705|09:52:45.241871|S|100|1.86|0|100
A|EOSE|20240705|09:54:15.380265|S|300|1.8|0|300
A|EOSE|20240705|10:34:17.980430|S|100|1.93|0|100
A|EOSE|20240705|10:41:22.806076|S|100|1.95|0|100
A|EOSE|20240705|10:45:30.622206|S|144|1.95|0|144
A|EOSE|20240705|10:45:30.624783|S|100|1.95|0|100
A|EOSE|20240705|10:49:07.165039|S|100|1.95|0|100
A|EOSE|20240705|10:51:09.953509|S|100|1.96|0|100
A|EOSE|20240705|10:51:27.417636|S|100|1.98|0|100
A|EOSE|20240705|10:52:58.834161|S|100|1.98|0|100
A|EOSE|20240705|11:01:59.860159|S|100|1.97|0|100
A|EOSE|20240705|11:01:59.867052|S|100|1.99|0|100
A|EOSE|20240705|11:02:16.848048|S|200|2|0|200
A|EOSE|20240705|11:05:34.083850|E|200|2.015|0|200
A|EOSE|20240705|11:05:34.084405|E|300|2.015|0|300
A|EOSE|20240705|11:09:17.418332|S|100|2.02|0|100
A|EOSE|20240705|11:12:46.925783|S|80|2|0|80
A|EOSE|20240705|11:12:46.925795|S|320|2|0|320
A|EOSE|20240705|11:25:30.685137|S|100|1.97|0|100
A|EOSE|20240705|11:25:30.690905|S|100|1.98|0|100
A|EOSE|20240705|11:26:18.482979|S|80|2|0|80
A|EOSE|20240705|11:26:18.482998|S|60|2|0|60
A|EOSE|20240705|11:26:18.482998|S|20|2|0|20
A|EOSE|20240705|11:26:18.483000|S|80|2|0|80
A|EOSE|20240705|11:26:18.483488|S|160|2|0|160
A|EOSE|20240705|11:27:08.610472|S|100|2|0|100
A|EOSE|20240705|11:27:08.610472|S|100|2|0|100
A|EOSE|20240705|11:27:08.610472|S|100|2|0|100
A|EOSE|20240705|11:27:08.610474|S|200|2|0|200
A|EOSE|20240705|11:41:11.196881|S|100|1.95|0|100
A|EOSE|20240705|11:42:44.737896|S|300|1.925|0|300
A|EOSE|20240705|11:50:25.642474|S|100|1.89|0|100
A|EOSE|20240705|11:52:06.350611|S|100|1.92|0|100
A|EOSE|20240705|12:13:04.341843|S|100|1.97|0|100
A|EOSE|20240705|12:23:44.078675|S|100|1.98|0|100
A|EOSE|20240705|12:23:44.852002|S|200|1.98|0|200
A|EOSE|20240705|12:30:04.987286|S|100|1.96|0|100
A|EOSE|20240705|12:45:24.184992|S|100|1.94|0|100
A|EOSE|20240705|12:46:19.824448|S|100|1.91|0|100
A|EOSE|20240705|13:12:34.725770|S|100|1.9|0|100
A|EOSE|20240705|13:12:40.322847|S|100|1.89|0|100
A|EOSE|20240705|13:22:43.243389|S|100|1.85|0|100
A|EOSE|20240705|13:22:43.282311|S|2000|1.82|0|2000
A|EOSE|20240705|14:00:22.258535|S|3|1.87|0|3
A|EOSE|20240705|14:10:47.790641|S|100|1.89|0|100
A|EOSE|20240705|14:55:46.004915|S|100|1.88|0|100
A|EOSE|20240705|15:11:30.810360|S|138|1.905|0|138
A|EOSE|20240705|15:11:30.811018|S|138|1.905|0|138
A|EOSE|20240705|15:11:30.825357|S|100|1.91|0|100
A|EOSE|20240705|15:30:01.051309|S|100|1.92|0|100
A|EOSE|20240705|15:45:29.433104|S|100|1.94|0|100
A|EOSE|20240705|15:57:29.423647|S|100|1.94|0|100
A|EOSE|20240705|15:58:21.181547|S|100|1.93|0|100
A|EP|20240705|09:30:00.103951|S|1583|5.14|54453|1129
A|EP|20240705|09:46:35.310527|S|10|5.14|0|10
A|EP|20240705|10:53:12.715208|S|45|5.09|0|45
A|EP|20240705|12:09:26.143013|S|9|4.98|0|9
A|EP|20240705|12:37:24.210721|S|100|4.97|0|100
A|EP|20240705|12:37:24.210866|S|100|4.97|0|100
A|EP|20240705|12:37:24.210896|S|100|4.97|0|100
A|EP|20240705|12:37:24.211035|S|35|4.97|0|35
A|EP|20240705|12:52:23.116031|S|4|4.98|0|4
A|EP|20240705|14:10:36.044016|S|6|4.99|0|6
A|EP|20240705|14:40:07.950912|S|9|4.95|0|9
A|EP|20240705|14:40:07.950912|S|29|4.95|0|29
A|EP|20240705|14:45:34.306715|S|5|4.97|0|5
A|EP|20240705|14:45:34.306760|S|5|4.97|0|5
A|EP|20240705|15:37:34.420678|S|10|4.99|0|10
A|EP|20240705|15:49:55.628115|S|1|5|0|1
A|EP|20240705|15:53:02.200843|S|200|5.05|0|200
A|EP|20240705|15:53:02.200843|S|100|5.05|0|100
A|EP|20240705|15:53:28.291004|S|10|5.09|0|10
A|EP|20240705|15:53:57.838090|S|9|5.09|0|9
A|EP|20240705|15:57:03.112482|S|7|5.05|0|7
A|EP|20240705|15:57:03.112482|S|9|5.05|0|9
A|EP|20240705|15:57:16.859786|S|2|5.04|0|2
A|EP|20240705|15:57:16.859786|S|98|5.03|0|98
A|EP|20240705|15:57:34.941848|S|100|5.03|0|100
A|EP|20240705|15:58:31.317797|S|8|5.05|0|8
A|EP|20240705|15:59:43.809645|S|100|5|0|100
A|EP|20240705|15:59:50.487284|S|96|5|0|96
A|EP|20240705|15:59:50.526504|S|4|5|0|4
A|EP|20240705|15:59:50.526505|S|15|5|0|15
A|EP|20240705|15:59:50.538777|S|4|5|0|4
A|EP|20240705|15:59:55.089775|S|1|5.03|0|1
A|EP|20240705|16:00:00.073303|S|2823|5.06|75259|1541
A|EPAC|20240705|10:49:53.081098|S|17|38.11|0|17
A|EPAC|20240705|12:10:16.836412|S|3|38.12|0|3
A|EPAC|20240705|15:58:09.035847|S|7|38.37|0|7
A|EPAC|20240705|15:58:22.862020|S|93|38.37|0|93
A|EPAC|20240705|15:58:22.862021|S|100|38.37|0|100
A|EPAC|20240705|15:58:22.862055|S|100|38.37|0|100
A|EPAM|20240705|09:31:49.592618|S|5|184.03|0|5
A|EPAM|20240705|10:59:57.632772|S|5|185.22|0|5
A|EPAM|20240705|12:56:53.457999|S|1|184.37|0|1
A|EPAM|20240705|14:06:57.541180|S|8|184.51|0|8
A|EPAM|20240705|14:24:48.458016|S|1|183.84|0|1
A|EPAM|20240705|14:52:42.946304|S|42|183.97|0|42
A|EPAM|20240705|15:26:29.156006|S|1|183.49|0|1
A|EPAM|20240705|15:32:14.817381|S|5|183.19|0|5
A|EPAM|20240705|15:33:51.535408|S|5|183.11|0|5
A|EPAM|20240705|15:40:50.913357|S|50|183.67|0|50
A|EPAM|20240705|15:40:50.913357|S|100|183.67|0|100
A|EPAM|20240705|15:45:08.516878|S|12|183.51|0|12
A|EPAM|20240705|15:54:44.473857|S|12|184.56|0|12
A|EPC|20240705|11:23:50.390606|S|100|39.77|0|100
A|EPC|20240705|13:38:57.877177|S|100|39.37|0|100
A|EPC|20240705|15:56:48.741909|S|100|39.2|0|100
A|EPD|20240705|10:29:29.548597|S|36|29|0|36
A|EPD|20240705|10:40:16.077826|S|100|28.98|0|100
A|EPD|20240705|10:40:56.389232|S|100|28.99|0|100
A|EPD|20240705|11:11:04.174099|S|100|29.025|0|100
A|EPD|20240705|11:14:26.434905|S|100|29.025|0|100
A|EPD|20240705|11:25:36.096170|S|100|29.05|0|100
A|EPD|20240705|11:42:45.904186|S|100|29.025|0|100
A|EPD|20240705|12:10:57.305334|S|100|28.96|0|100
A|EPD|20240705|12:48:15.271133|S|100|28.97|0|100
A|EPD|20240705|12:53:58.494057|S|100|29|0|100
A|EPD|20240705|12:59:13.435140|S|100|29.01|0|100
A|EPD|20240705|13:17:15.552788|S|100|28.985|0|100
A|EPD|20240705|14:11:54.841446|S|100|28.92|0|100
A|EPD|20240705|15:30:32.903471|S|53|28.9|0|53
A|EPD|20240705|15:34:01.699990|S|100|28.9|0|100
A|EPD|20240705|15:40:20.111711|S|100|28.94|0|100
A|EPD|20240705|15:45:20.809101|S|20|28.95|0|20
A|EPD|20240705|15:51:59.115586|S|100|29|0|100
A|EPD|20240705|15:52:02.125925|S|20|29.01|0|20
A|EPD|20240705|15:52:49.119971|S|37|29.01|0|37
A|EPD|20240705|15:55:05.389440|S|100|29.02|0|100
A|EPD|20240705|15:55:23.964899|S|100|29.03|0|100
A|EPD|20240705|15:56:36.381427|S|100|29.05|0|100
A|EPHE|20240705|09:31:55.140519|S|34|24.69|0|34
A|EPI|20240705|09:41:17.794690|S|100|49.275|0|100
A|EPI|20240705|10:22:38.937530|S|118|49.165|0|118
A|EPI|20240705|10:30:00.612011|S|100|49.175|0|100
A|EPI|20240705|10:40:33.980811|S|100|49.2|0|100
A|EPI|20240705|10:47:02.117509|S|100|49.21|0|100
A|EPI|20240705|10:51:55.006213|S|100|49.22|0|100
A|EPI|20240705|10:52:01.516229|S|24|49.22|0|24
A|EPI|20240705|11:00:50.007779|S|100|49.205|0|100
A|EPI|20240705|12:04:03.423472|S|2|49.2|0|2
A|EPI|20240705|13:41:02.482669|S|4|49.23|0|4
A|EPI|20240705|13:43:26.009583|S|100|49.235|0|100
A|EPI|20240705|14:03:19.525481|S|100|49.24|0|100
A|EPI|20240705|14:09:35.004621|S|100|49.24|0|100
A|EPI|20240705|14:15:23.020046|S|100|49.24|0|100
A|EPI|20240705|14:16:36.867168|S|10|49.23|0|10
A|EPI|20240705|14:16:56.142941|S|10|49.23|0|10
A|EPI|20240705|14:17:30.328708|S|10|49.23|0|10
A|EPI|20240705|14:21:28.443919|S|6|49.23|0|6
A|EPI|20240705|14:26:25.521275|S|100|49.24|0|100
A|EPI|20240705|14:30:01.997750|S|100|49.24|0|100
A|EPI|20240705|14:30:41.604620|S|19|49.23|0|19
A|EPI|20240705|14:47:28.857080|S|100|49.26|0|100
A|EPI|20240705|14:54:50.864846|S|3|49.27|0|3
A|EPI|20240705|15:07:25.404484|S|5|49.29|0|5
A|EPI|20240705|15:07:55.456917|S|4|49.29|0|4
A|EPI|20240705|15:11:21.719607|S|5|49.29|0|5
A|EPI|20240705|15:12:43.811374|S|6|49.29|0|6
A|EPI|20240705|15:13:13.854232|S|5|49.29|0|5
A|EPI|20240705|15:24:48.367876|S|100|49.295|0|100
A|EPI|20240705|15:40:36.745796|S|629|49.315|0|629
A|EPM|20240705|09:30:00.027094|E|5745|5.29|39423|174
A|EPM|20240705|09:30:00.027094|S|5745|5.29|39423|942
A|EPM|20240705|09:31:12.652746|S|20|5.28|0|20
A|EPM|20240705|09:31:12.652746|S|94|5.28|0|94
A|EPM|20240705|09:38:49.811450|S|1|5.29|0|1
A|EPM|20240705|09:45:17.303587|S|91|5.28|0|91
A|EPM|20240705|09:47:47.062911|S|41|5.26|0|41
A|EPM|20240705|09:47:47.063009|S|59|5.26|0|59
A|EPM|20240705|09:47:47.063009|S|100|5.26|0|100
A|EPM|20240705|09:47:47.063022|S|56|5.26|0|56
A|EPM|20240705|09:47:47.063040|S|100|5.26|0|100
A|EPM|20240705|09:47:47.063040|S|44|5.26|0|44
A|EPM|20240705|10:00:18.132635|S|11|5.26|0|11
A|EPM|20240705|10:03:49.500166|S|68|5.26|0|68
A|EPM|20240705|10:09:46.940548|S|8|5.24|0|8
A|EPM|20240705|10:21:00.069354|S|12|5.24|0|12
A|EPM|20240705|10:28:44.566016|S|100|5.23|0|100
A|EPM|20240705|10:31:08.609425|S|14|5.22|0|14
A|EPM|20240705|10:35:56.138852|S|200|5.22|0|200
A|EPM|20240705|10:44:25.004400|S|100|5.23|0|100
A|EPM|20240705|10:47:17.067867|S|100|5.24|0|100
A|EPM|20240705|11:26:02.502854|S|7|5.25|0|7
A|EPM|20240705|11:26:02.502854|S|10|5.25|0|10
A|EPM|20240705|11:50:26.226581|S|4|5.22|0|4
A|EPM|20240705|11:50:26.227720|S|90|5.22|0|90
A|EPM|20240705|11:50:41.434431|S|100|5.22|0|100
A|EPM|20240705|11:54:29.161284|S|100|5.22|0|100
A|EPM|20240705|11:54:29.163907|S|38|5.22|0|38
A|EPM|20240705|11:54:30.246951|S|15|5.22|0|15
A|EPM|20240705|11:54:31.076506|S|13|5.22|0|13
A|EPM|20240705|12:17:15.997435|S|1|5.22|0|1
A|EPM|20240705|12:19:22.033981|S|110|5.215|0|110
A|EPM|20240705|12:19:22.042119|S|95|5.21|0|95
A|EPM|20240705|12:19:22.042698|S|183|5.21|0|183
A|EPM|20240705|12:19:22.043315|S|25|5.21|0|25
A|EPM|20240705|12:19:22.043315|S|322|5.21|0|322
A|EPM|20240705|12:19:22.043315|S|81|5.21|0|81
A|EPM|20240705|12:19:22.046946|S|19|5.21|0|19
A|EPM|20240705|12:19:22.046946|S|100|5.21|0|100
A|EPM|20240705|12:19:22.046947|S|7|5.21|0|7
A|EPM|20240705|12:19:22.046947|S|10|5.21|0|10
A|EPM|20240705|12:19:22.046948|S|1|5.21|0|1
A|EPM|20240705|12:25:20.957576|S|300|5.22|0|300
A|EPM|20240705|12:25:20.957577|S|2|5.22|0|2
A|EPM|20240705|12:25:20.957577|S|1|5.22|0|1
A|EPM|20240705|12:25:20.957578|S|3|5.22|0|3
A|EPM|20240705|12:25:20.957578|S|1|5.22|0|1
A|EPM|20240705|12:25:22.025333|S|9|5.21|0|9
A|EPM|20240705|12:30:32.673250|S|12|5.21|0|12
A|EPM|20240705|12:36:14.371020|S|10|5.2|0|10
A|EPM|20240705|12:36:14.371021|S|5|5.2|0|5
A|EPM|20240705|12:36:14.371021|S|5|5.2|0|5
A|EPM|20240705|12:36:14.371022|S|300|5.2|0|300
A|EPM|20240705|12:36:14.371022|S|300|5.2|0|300
A|EPM|20240705|12:36:14.371022|S|300|5.2|0|300
A|EPM|20240705|12:36:14.371023|S|100|5.2|0|100
A|EPM|20240705|12:36:14.371023|S|100|5.2|0|100
A|EPM|20240705|12:36:14.371023|S|200|5.2|0|200
A|EPM|20240705|12:36:14.371052|S|100|5.2|0|100
A|EPM|20240705|12:36:14.373321|S|200|5.2|0|200
A|EPM|20240705|12:37:07.228519|S|46|5.21|0|46
A|EPM|20240705|12:37:07.228519|S|2|5.21|0|2
A|EPM|20240705|13:05:14.114965|S|100|5.21|0|100
A|EPM|20240705|13:16:10.545117|S|162|5.2|0|162
A|EPM|20240705|13:47:21.575168|S|100|5.21|0|100
A|EPM|20240705|14:04:03.457776|S|5|5.21|0|5
A|EPM|20240705|14:04:03.457777|S|2|5.21|0|2
A|EPM|20240705|15:02:54.521134|S|13|5.22|0|13
A|EPM|20240705|15:23:34.761067|S|100|5.21|0|100
A|EPM|20240705|15:23:34.761067|S|21|5.21|0|21
A|EPM|20240705|15:23:34.761127|S|7|5.21|0|7
A|EPM|20240705|15:23:34.761127|S|9|5.21|0|9
A|EPM|20240705|15:23:34.761127|S|100|5.21|0|100
A|EPM|20240705|15:23:34.761129|S|100|5.21|0|100
A|EPM|20240705|15:39:17.918975|S|1|5.21|0|1
A|EPM|20240705|15:45:00.037021|S|6|5.21|0|6
A|EPM|20240705|15:54:02.992853|S|16|5.22|0|16
A|EPM|20240705|15:54:03.016721|S|5|5.22|0|5
A|EPM|20240705|15:55:05.071227|S|9|5.22|0|9
A|EPM|20240705|15:55:05.071227|S|13|5.22|0|13
A|EPM|20240705|15:55:05.071227|S|100|5.22|0|100
A|EPM|20240705|15:58:09.353630|S|56|5.215|0|56
A|EPM|20240705|15:58:54.000783|S|5|5.21|0|5
A|EPM|20240705|15:58:54.000783|S|59|5.21|0|59
A|EPM|20240705|15:59:10.947584|S|67|5.21|0|67
A|EPM|20240705|15:59:38.901993|S|36|5.215|0|36
A|EPM|20240705|15:59:45.019056|S|35|5.215|0|35
A|EPM|20240705|15:59:50.015357|S|23|5.215|0|23
A|EPM|20240705|15:59:50.087286|S|8|5.21|0|8
A|EPM|20240705|15:59:50.087286|S|47|5.21|0|47
A|EPM|20240705|16:00:00.007782|S|74339|5.2|59825|5360
A|EPP|20240705|12:37:17.241533|S|5|43.59|0|5
A|EPP|20240705|12:47:58.378972|S|2|43.6|0|2
A|EPP|20240705|12:54:08.307550|S|200|43.61|0|200
A|EPP|20240705|13:14:26.343621|S|200|43.62|0|200
A|EPP|20240705|14:30:24.940388|S|200|43.7|0|200
A|EPP|20240705|14:42:33.928153|S|300|43.74|0|300
A|EPP|20240705|15:25:06.401357|S|300|43.79|0|300
A|EPP|20240705|15:25:06.401357|S|68|43.79|0|68
A|EPP|20240705|15:30:07.572404|S|100|43.785|0|100
A|EPP|20240705|15:30:07.700361|S|100|43.785|0|100
A|EPP|20240705|15:30:18.583571|S|100|43.785|0|100
A|EPP|20240705|15:30:18.705304|S|100|43.785|0|100
A|EPP|20240705|15:30:18.835875|S|83|43.785|0|83
A|EPP|20240705|15:47:34.500255|S|100|43.825|0|100
A|EPP|20240705|15:47:34.700485|S|100|43.825|0|100
A|EPP|20240705|15:55:17.506964|S|100|43.825|0|100
A|EPR|20240705|10:47:02.786565|S|2|41.44|0|2
A|EPR|20240705|11:06:15.670247|S|100|41.48|0|100
A|EPR|20240705|11:14:17.010782|S|100|41.5|0|100
A|EPR|20240705|12:33:50.438623|S|1|41.34|0|1
A|EPR|20240705|12:40:11.295483|S|100|41.4|0|100
A|EPR|20240705|13:41:40.092462|S|100|41.45|0|100
A|EPR|20240705|14:11:00.110204|S|5|41.43|0|5
A|EPR|20240705|14:15:40.025193|S|100|41.44|0|100
A|EPR|20240705|14:38:38.052888|S|100|41.45|0|100
A|EPR|20240705|14:57:09.520408|S|2|41.48|0|2
A|EPR|20240705|14:57:09.520408|S|5|41.48|0|5
A|EPR|20240705|15:13:37.549759|S|1|41.43|0|1
A|EPR|20240705|15:21:35.317123|S|100|41.43|0|100
A|EPR|20240705|15:21:35.354315|S|100|41.43|0|100
A|EPR|20240705|15:25:10.759827|S|1|41.39|0|1
A|EPR|20240705|15:27:41.762012|S|1|41.39|0|1
A|EPR|20240705|15:31:01.301855|S|100|41.37|0|100
A|EPR|20240705|15:31:01.477676|S|100|41.39|0|100
A|EPR|20240705|15:31:54.320531|S|100|41.4|0|100
A|EPR|20240705|15:33:57.078943|S|100|41.38|0|100
A|EPR|20240705|15:34:21.895865|S|100|41.37|0|100
A|EPR|20240705|15:34:21.951495|S|100|41.38|0|100
A|EPR|20240705|15:38:25.857229|S|100|41.43|0|100
A|EPR|20240705|15:46:47.134954|S|65|41.46|0|65
A|EPR|20240705|15:46:48.103792|S|57|41.46|0|57
A|EPR|20240705|15:49:43.277621|S|42|41.48|0|42
A|EPR|20240705|15:58:09.022570|S|100|41.57|0|100
A|EPR|20240705|15:58:40.514147|S|100|41.54|0|100
A|EPR|20240705|15:59:02.418638|S|100|41.52|0|100
A|EPR|20240705|15:59:19.139264|S|100|41.52|0|100
A|EPR PRC|20240705|12:58:07.382488|S|2|19.25|0|2
A|EPR PRC|20240705|14:38:16.707416|E|100|19.22|0|100
A|EPR PRE|20240705|12:53:31.315564|S|51|27.65|0|51
A|EQC|20240705|09:52:42.959985|S|1|19.27|0|1
A|EQC|20240705|10:15:02.004072|S|2|19.23|0|2
A|EQC|20240705|10:15:33.991819|S|2|19.21|0|2
A|EQC|20240705|14:57:26.611010|S|8|19.14|0|8
A|EQC|20240705|15:32:23.064739|S|1|19.12|0|1
A|EQC|20240705|15:32:23.064739|S|5|19.12|0|5
A|EQC|20240705|15:34:32.821450|S|1|19.11|0|1
A|EQC|20240705|15:41:31.221775|S|100|19.105|0|100
A|EQC|20240705|15:43:08.921307|S|86|19.11|0|86
A|EQC|20240705|15:43:08.921328|S|1|19.11|0|1
A|EQC|20240705|15:43:08.921328|S|114|19.11|0|114
A|EQC|20240705|15:47:09.485136|S|1|19.12|0|1
A|EQC|20240705|15:53:33.432518|S|1|19.14|0|1
A|EQC PRD|20240705|14:24:17.105870|S|100|25.04|0|100
A|EQC PRD|20240705|15:05:44.062879|S|100|25.05|0|100
A|EQH|20240705|11:20:44.928436|S|1|40.49|0|1
A|EQH|20240705|12:13:24.537865|S|100|40.46|0|100
A|EQH|20240705|13:25:15.982069|S|50|40.42|0|50
A|EQH|20240705|13:25:15.982251|S|50|40.42|0|50
A|EQH|20240705|15:52:44.783520|S|1|40.59|0|1
A|EQIX|20240705|09:30:17.523534|S|4|750.1|0|4
A|EQIX|20240705|09:30:17.523596|S|3|750.1|0|3
A|EQIX|20240705|09:30:17.527345|S|1|750.1|0|1
A|EQIX|20240705|09:30:17.528632|S|1|750.1|0|1
A|EQIX|20240705|09:30:18.503236|S|1|750.1|0|1
A|EQIX|20240705|09:31:07.453154|S|2|750.4|0|2
A|EQIX|20240705|09:31:13.837647|S|2|750.2|0|2
A|EQIX|20240705|09:31:33.854405|S|1|750.32|0|1
A|EQIX|20240705|09:31:36.207208|S|1|750.11|0|1
A|EQIX|20240705|09:31:36.208205|S|1|750.11|0|1
A|EQIX|20240705|09:31:37.057902|S|1|750.11|0|1
A|EQIX|20240705|09:31:37.057997|S|1|750.11|0|1
A|EQIX|20240705|09:31:37.058595|S|1|750.11|0|1
A|EQIX|20240705|09:31:37.059306|S|1|750.11|0|1
A|EQIX|20240705|09:31:40.071125|S|1|750.32|0|1
A|EQIX|20240705|09:31:40.071301|S|1|750.32|0|1
A|EQIX|20240705|09:31:40.071601|S|1|750.32|0|1
A|EQIX|20240705|09:31:40.073256|S|2|750.32|0|2
A|EQIX|20240705|09:43:02.011304|S|2|747.5|0|2
A|EQIX|20240705|09:43:02.035970|S|2|747.5|0|2
A|EQIX|20240705|12:02:51.479886|S|1|750.06|0|1
A|EQIX|20240705|12:09:41.978283|S|8|751.22|0|8
A|EQIX|20240705|12:09:41.978283|S|3|750.99|0|3
A|EQIX|20240705|12:09:41.978284|S|5|751.22|0|5
A|EQIX|20240705|15:00:44.743483|S|14|749.11|0|14
A|EQIX|20240705|15:35:39.417668|S|2|749.02|0|2
A|EQIX|20240705|15:35:39.417798|S|2|748.93|0|2
A|EQIX|20240705|15:35:39.417798|S|2|748.93|0|2
A|EQIX|20240705|15:35:39.417915|S|2|748.92|0|2
A|EQIX|20240705|15:41:25.207901|S|1|749.54|0|1
A|EQIX|20240705|15:51:01.208449|S|1|752.42|0|1
A|EQIX|20240705|15:51:58.085420|S|6|752.42|0|6
A|EQIX|20240705|15:54:55.017447|S|42|753.14|0|42
A|EQNR|20240705|09:30:04.963982|S|37|28.94|0|37
A|EQR|20240705|13:53:01.383848|S|1|68.1|0|1
A|EQR|20240705|13:53:48.351993|S|100|68.13|0|100
A|EQR|20240705|14:30:40.887687|S|100|68.03|0|100
A|EQR|20240705|15:31:22.965920|S|2|67.88|0|2
A|EQR|20240705|15:45:30.270361|S|2|67.91|0|2
A|EQR|20240705|15:52:16.609582|S|2|68.06|0|2
A|EQR|20240705|15:52:16.609583|S|2|68.06|0|2
A|EQR|20240705|15:59:07.460415|S|100|67.95|0|100
A|EQT|20240705|09:30:42.331530|S|100|36.75|0|100
A|EQT|20240705|09:33:59.521341|S|100|36.63|0|100
A|EQT|20240705|09:59:34.344494|S|1|36.74|0|1
A|EQT|20240705|10:06:31.758917|S|19|36.62|0|19
A|EQT|20240705|10:06:31.764494|S|10|36.6|0|10
A|EQT|20240705|10:06:31.764495|S|5|36.6|0|5
A|EQT|20240705|10:15:40.899351|S|4|36.5|0|4
A|EQT|20240705|10:15:40.899351|S|1|36.5|0|1
A|EQT|20240705|10:15:40.899352|S|2|36.5|0|2
A|EQT|20240705|10:15:40.899353|S|2|36.5|0|2
A|EQT|20240705|10:18:48.535622|S|4|36.53|0|4
A|EQT|20240705|10:18:48.535622|S|5|36.53|0|5
A|EQT|20240705|10:18:48.535622|S|2|36.53|0|2
A|EQT|20240705|10:21:54.417539|S|3|36.52|0|3
A|EQT|20240705|10:27:04.572458|S|8|36.49|0|8
A|EQT|20240705|10:27:04.572458|S|3|36.49|0|3
A|EQT|20240705|10:27:04.572458|S|3|36.49|0|3
A|EQT|20240705|10:29:15.042193|S|6|36.5|0|6
A|EQT|20240705|10:32:41.463226|S|5|36.53|0|5
A|EQT|20240705|10:32:41.463226|S|10|36.53|0|10
A|EQT|20240705|10:33:44.992832|S|5|36.52|0|5
A|EQT|20240705|10:36:21.180203|S|3|36.44|0|3
A|EQT|20240705|10:41:55.142588|S|100|36.46|0|100
A|EQT|20240705|10:46:41.089521|S|100|36.57|0|100
A|EQT|20240705|10:47:10.042125|S|100|36.66|0|100
A|EQT|20240705|10:47:11.725712|S|7|36.64|0|7
A|EQT|20240705|10:47:19.417264|S|9|36.63|0|9
A|EQT|20240705|10:48:12.139225|S|100|36.66|0|100
A|EQT|20240705|10:54:11.793975|S|100|36.675|0|100
A|EQT|20240705|10:54:52.512274|S|100|36.675|0|100
A|EQT|20240705|10:55:08.611195|S|100|36.67|0|100
A|EQT|20240705|10:55:23.503125|S|30|36.66|0|30
A|EQT|20240705|10:57:26.231717|S|10|36.65|0|10
A|EQT|20240705|11:01:55.361640|S|30|36.61|0|30
A|EQT|20240705|11:02:19.201563|S|100|36.65|0|100
A|EQT|20240705|11:03:19.201696|S|5|36.67|0|5
A|EQT|20240705|11:03:19.201696|S|5|36.67|0|5
A|EQT|20240705|11:03:19.309527|S|100|36.67|0|100
A|EQT|20240705|11:04:03.326205|S|1|36.65|0|1
A|EQT|20240705|11:04:03.326205|S|100|36.65|0|100
A|EQT|20240705|11:05:39.655393|S|30|36.61|0|30
A|EQT|20240705|11:07:45.762323|S|82|36.68|0|82
A|EQT|20240705|11:09:39.321393|S|15|36.71|0|15
A|EQT|20240705|11:09:39.321394|S|5|36.71|0|5
A|EQT|20240705|11:09:39.321394|S|5|36.71|0|5
A|EQT|20240705|11:09:39.321395|S|15|36.71|0|15
A|EQT|20240705|11:09:39.321395|S|5|36.71|0|5
A|EQT|20240705|11:11:04.534683|S|2|36.69|0|2
A|EQT|20240705|11:11:04.534683|S|1|36.69|0|1
A|EQT|20240705|11:20:17.296011|S|100|36.74|0|100
A|EQT|20240705|11:22:00.866620|S|100|36.75|0|100
A|EQT|20240705|11:23:06.298388|S|1|36.77|0|1
A|EQT|20240705|11:25:14.190592|S|1|36.8|0|1
A|EQT|20240705|11:28:23.174963|S|100|36.8|0|100
A|EQT|20240705|11:29:20.838733|S|100|36.795|0|100
A|EQT|20240705|11:29:20.849755|S|100|36.8|0|100
A|EQT|20240705|11:29:20.853357|S|100|36.79|0|100
A|EQT|20240705|11:29:20.854542|S|100|36.8|0|100
A|EQT|20240705|11:37:40.259346|S|100|36.72|0|100
A|EQT|20240705|11:43:23.783509|S|100|36.745|0|100
A|EQT|20240705|11:43:23.904065|S|100|36.74|0|100
A|EQT|20240705|11:43:24.466740|S|100|36.73|0|100
A|EQT|20240705|11:47:16.514555|S|100|36.69|0|100
A|EQT|20240705|11:47:51.460083|S|9|36.7|0|9
A|EQT|20240705|12:02:49.094541|S|10|36.51|0|10
A|EQT|20240705|12:03:15.753952|S|100|36.5|0|100
A|EQT|20240705|12:04:53.378991|S|100|36.46|0|100
A|EQT|20240705|12:35:47.270639|S|100|36.53|0|100
A|EQT|20240705|12:35:47.391280|S|100|36.48|0|100
A|EQT|20240705|12:35:47.394765|S|100|36.47|0|100
A|EQT|20240705|12:35:47.457853|S|100|36.47|0|100
A|EQT|20240705|12:38:16.270972|S|100|36.52|0|100
A|EQT|20240705|12:38:16.286057|S|100|36.5|0|100
A|EQT|20240705|12:38:39.663007|S|100|36.44|0|100
A|EQT|20240705|12:40:45.614594|S|100|36.46|0|100
A|EQT|20240705|12:42:06.481184|S|100|36.48|0|100
A|EQT|20240705|12:43:19.834820|S|100|36.5|0|100
A|EQT|20240705|12:46:39.576791|S|100|36.45|0|100
A|EQT|20240705|12:52:56.754928|S|100|36.47|0|100
A|EQT|20240705|13:01:03.163980|S|5|36.48|0|5
A|EQT|20240705|13:01:03.163981|S|20|36.48|0|20
A|EQT|20240705|13:01:51.122401|S|100|36.44|0|100
A|EQT|20240705|13:02:14.068258|S|100|36.47|0|100
A|EQT|20240705|13:04:20.490526|S|100|36.47|0|100
A|EQT|20240705|13:10:30.070355|S|100|36.425|0|100
A|EQT|20240705|13:14:44.998975|S|10|36.41|0|10
A|EQT|20240705|13:15:17.302738|S|89|36.4|0|89
A|EQT|20240705|13:15:32.329851|S|100|36.42|0|100
A|EQT|20240705|13:19:47.645249|S|100|36.4|0|100
A|EQT|20240705|13:19:47.928067|S|63|36.36|0|63
A|EQT|20240705|13:28:28.877122|S|100|36.37|0|100
A|EQT|20240705|13:29:53.413731|S|100|36.38|0|100
A|EQT|20240705|13:31:27.137273|S|100|36.38|0|100
A|EQT|20240705|13:36:12.366971|S|100|36.33|0|100
A|EQT|20240705|13:38:46.645336|S|100|36.37|0|100
A|EQT|20240705|13:43:05.749230|S|100|36.39|0|100
A|EQT|20240705|13:43:05.749302|S|100|36.385|0|100
A|EQT|20240705|13:46:54.057645|S|100|36.36|0|100
A|EQT|20240705|13:47:01.430054|S|100|36.36|0|100
A|EQT|20240705|14:00:37.280486|S|100|36.28|0|100
A|EQT|20240705|14:00:37.284519|S|100|36.27|0|100
A|EQT|20240705|14:00:37.289913|S|100|36.26|0|100
A|EQT|20240705|14:01:28.707389|S|3|36.24|0|3
A|EQT|20240705|14:02:15.236117|S|100|36.25|0|100
A|EQT|20240705|14:05:10.718878|S|100|36.24|0|100
A|EQT|20240705|14:06:24.772369|S|100|36.23|0|100
A|EQT|20240705|14:07:58.971003|S|100|36.17|0|100
A|EQT|20240705|14:08:23.181921|S|100|36.175|0|100
A|EQT|20240705|14:08:23.181921|S|100|36.18|0|100
A|EQT|20240705|14:12:15.201132|S|52|36.175|0|52
A|EQT|20240705|14:20:35.924600|S|100|36.18|0|100
A|EQT|20240705|14:26:22.894380|S|100|36.14|0|100
A|EQT|20240705|14:26:22.895639|S|100|36.15|0|100
A|EQT|20240705|14:26:30.454474|S|100|36.13|0|100
A|EQT|20240705|14:26:52.042812|S|100|36.12|0|100
A|EQT|20240705|14:26:54.042440|S|200|36.13|0|200
A|EQT|20240705|14:28:00.286637|S|100|36.1|0|100
A|EQT|20240705|14:28:12.395829|S|100|36.1|0|100
A|EQT|20240705|14:28:52.003117|S|49|36.11|0|49
A|EQT|20240705|14:28:52.003117|S|151|36.11|0|151
A|EQT|20240705|14:28:52.003137|S|100|36.11|0|100
A|EQT|20240705|14:34:28.515064|S|90|36.08|0|90
A|EQT|20240705|14:34:28.515514|S|100|36.08|0|100
A|EQT|20240705|14:34:28.515625|S|10|36.08|0|10
A|EQT|20240705|14:39:34.825113|S|100|36.06|0|100
A|EQT|20240705|14:40:09.653164|S|5|36.08|0|5
A|EQT|20240705|14:40:09.653164|S|5|36.08|0|5
A|EQT|20240705|14:41:52.810306|S|100|36.115|0|100
A|EQT|20240705|14:43:18.210287|S|140|36.13|0|140
A|EQT|20240705|14:44:34.330837|S|100|36.15|0|100
A|EQT|20240705|15:15:10.414215|S|100|36.21|0|100
A|EQT|20240705|15:15:20.688613|S|100|36.2|0|100
A|EQT|20240705|15:15:33.279793|S|100|36.17|0|100
A|EQT|20240705|15:15:45.098159|S|47|36.16|0|47
A|EQT|20240705|15:16:07.223964|S|8|36.06|0|8
A|EQT|20240705|15:16:15.792824|S|100|36.1|0|100
A|EQT|20240705|15:16:15.929542|S|100|36.12|0|100
A|EQT|20240705|15:17:14.956336|S|25|36.18|0|25
A|EQT|20240705|15:19:08.722647|S|100|36.18|0|100
A|EQT|20240705|15:21:24.168004|S|25|36.19|0|25
A|EQT|20240705|15:21:48.445434|S|100|36.17|0|100
A|EQT|20240705|15:23:34.819440|S|2|36.18|0|2
A|EQT|20240705|15:26:52.437679|S|5|36.13|0|5
A|EQT|20240705|15:31:49.512118|S|100|36.11|0|100
A|EQT|20240705|15:33:35.814715|S|100|36.08|0|100
A|EQT|20240705|15:36:49.010028|S|100|36.09|0|100
A|EQT|20240705|15:42:11.909234|S|6|36.18|0|6
A|EQT|20240705|15:44:15.941248|S|100|36.22|0|100
A|EQT|20240705|15:49:20.209555|S|100|36.37|0|100
A|EQT|20240705|15:49:41.565199|S|100|36.37|0|100
A|EQT|20240705|15:50:23.863653|S|92|36.38|0|92
A|EQT|20240705|15:51:16.841606|S|100|36.42|0|100
A|EQT|20240705|15:51:16.943535|S|100|36.42|0|100
A|EQT|20240705|15:51:17.237760|S|100|36.42|0|100
A|EQT|20240705|15:51:40.013566|S|25|36.42|0|25
A|EQT|20240705|15:53:59.546208|S|100|36.46|0|100
A|EQT|20240705|15:55:08.299444|S|100|36.41|0|100
A|EQT|20240705|15:56:17.526541|S|25|36.45|0|25
A|EQT|20240705|15:56:28.714444|S|83|36.45|0|83
A|EQT|20240705|15:56:39.212339|S|100|36.45|0|100
A|EQT|20240705|15:56:40.622759|S|100|36.45|0|100
A|EQT|20240705|15:56:43.379575|S|100|36.45|0|100
A|EQT|20240705|15:56:44.473827|S|25|36.46|0|25
A|EQT|20240705|15:56:47.029143|S|67|36.46|0|67
A|EQT|20240705|15:56:47.029980|S|8|36.46|0|8
A|EQT|20240705|15:57:05.185304|S|126|36.445|0|126
A|EQT|20240705|15:57:05.185305|S|74|36.44|0|74
A|EQT|20240705|15:57:31.283487|S|5|36.44|0|5
A|EQT|20240705|15:57:39.828971|S|32|36.46|0|32
A|EQT|20240705|15:57:39.829644|S|68|36.46|0|68
A|EQT|20240705|15:57:44.534002|S|100|36.45|0|100
A|EQT|20240705|15:57:45.883663|S|25|36.45|0|25
A|EQT|20240705|15:58:08.965410|S|100|36.44|0|100
A|EQT|20240705|15:58:16.809837|S|100|36.44|0|100
A|EQT|20240705|15:58:52.398855|S|100|36.45|0|100
A|EQT|20240705|15:58:53.522664|S|100|36.44|0|100
A|EQT|20240705|15:58:58.033029|S|100|36.44|0|100
A|EQT|20240705|15:59:31.465984|S|158|36.355|0|158
A|EQT|20240705|15:59:31.465985|S|100|36.35|0|100
A|EQT|20240705|15:59:44.261669|S|100|36.34|0|100
A|EQTY|20240705|11:48:52.618485|S|100|21.86|0|100
A|EQTY|20240705|12:55:08.548660|S|100|21.85|0|100
A|EQTY|20240705|13:14:53.527551|S|62|21.85|0|62
A|EQTY|20240705|13:14:53.527570|S|38|21.85|0|38
A|EQTY|20240705|14:04:45.809901|S|100|21.88|0|100
A|EQX|20240705|09:30:00.081233|S|21270|5.51|51127|1034
A|EQX|20240705|09:30:00.081233|E|21270|5.51|51127|289
A|EQX|20240705|09:31:05.494991|S|100|5.55|0|100
A|EQX|20240705|09:31:05.495007|S|100|5.55|0|100
A|EQX|20240705|09:31:05.495106|S|100|5.55|0|100
A|EQX|20240705|09:31:05.495200|S|100|5.55|0|100
A|EQX|20240705|09:31:05.495214|S|100|5.55|0|100
A|EQX|20240705|09:31:05.495299|S|100|5.55|0|100
A|EQX|20240705|09:31:05.495380|S|100|5.55|0|100
A|EQX|20240705|09:31:05.495394|S|100|5.55|0|100
A|EQX|20240705|09:31:05.495427|S|100|5.55|0|100
A|EQX|20240705|09:31:05.495495|S|100|5.55|0|100
A|EQX|20240705|09:31:05.495590|S|100|5.55|0|100
A|EQX|20240705|09:31:05.495604|S|100|5.55|0|100
A|EQX|20240705|09:31:05.495710|S|100|5.55|0|100
A|EQX|20240705|09:31:05.495766|S|100|5.55|0|100
A|EQX|20240705|09:31:05.495781|S|100|5.55|0|100
A|EQX|20240705|09:31:05.495800|S|100|5.55|0|100
A|EQX|20240705|09:31:05.495814|S|100|5.55|0|100
A|EQX|20240705|09:31:05.495828|S|100|5.55|0|100
A|EQX|20240705|09:31:05.495882|S|100|5.55|0|100
A|EQX|20240705|09:31:05.495972|S|100|5.55|0|100
A|EQX|20240705|09:31:05.496000|S|100|5.55|0|100
A|EQX|20240705|09:31:05.496100|S|100|5.55|0|100
A|EQX|20240705|09:31:05.496152|S|100|5.55|0|100
A|EQX|20240705|09:31:05.496167|S|100|5.55|0|100
A|EQX|20240705|09:31:05.496186|S|100|5.55|0|100
A|EQX|20240705|09:31:05.496209|S|100|5.55|0|100
A|EQX|20240705|09:31:05.496224|S|100|5.55|0|100
A|EQX|20240705|09:31:05.496263|S|100|5.55|0|100
A|EQX|20240705|09:31:05.496264|S|1050|5.55|0|1050
A|EQX|20240705|09:31:05.496281|S|100|5.55|0|100
A|EQX|20240705|09:31:05.496355|S|100|5.55|0|100
A|EQX|20240705|09:31:05.496378|S|100|5.55|0|100
A|EQX|20240705|09:31:05.496397|S|50|5.55|0|50
A|EQX|20240705|09:31:32.058551|S|100|5.58|0|100
A|EQX|20240705|09:31:44.385925|S|93|5.57|0|93
A|EQX|20240705|09:32:09.537807|S|100|5.58|0|100
A|EQX|20240705|09:32:21.413006|S|400|5.57|0|400
A|EQX|20240705|09:32:21.437304|S|100|5.57|0|100
A|EQX|20240705|09:32:21.457621|S|300|5.57|0|300
A|EQX|20240705|09:32:22.241489|S|100|5.57|0|100
A|EQX|20240705|09:32:22.241624|S|500|5.57|0|500
A|EQX|20240705|09:32:25.782302|S|500|5.57|0|500
A|EQX|20240705|09:32:25.782798|S|500|5.57|0|500
A|EQX|20240705|09:32:25.783177|S|500|5.57|0|500
A|EQX|20240705|09:32:25.784262|S|336|5.57|0|336
A|EQX|20240705|09:32:25.786013|S|164|5.57|0|164
A|EQX|20240705|09:32:25.786845|S|500|5.57|0|500
A|EQX|20240705|09:32:25.786928|S|500|5.57|0|500
A|EQX|20240705|09:32:25.787232|S|100|5.57|0|100
A|EQX|20240705|09:32:25.787232|S|500|5.57|0|500
A|EQX|20240705|09:32:25.788770|S|8|5.57|0|8
A|EQX|20240705|09:32:25.790608|S|100|5.57|0|100
A|EQX|20240705|09:32:26.286200|S|100|5.57|0|100
A|EQX|20240705|09:32:26.321013|S|292|5.57|0|292
A|EQX|20240705|09:32:26.321013|S|8|5.57|0|8
A|EQX|20240705|09:32:32.523959|S|100|5.57|0|100
A|EQX|20240705|09:32:37.419872|S|100|5.56|0|100
A|EQX|20240705|09:32:54.609881|S|500|5.56|0|500
A|EQX|20240705|09:32:54.609897|S|500|5.56|0|500
A|EQX|20240705|09:32:54.610068|S|500|5.56|0|500
A|EQX|20240705|09:32:54.610428|S|500|5.56|0|500
A|EQX|20240705|09:32:54.610428|S|100|5.56|0|100
A|EQX|20240705|09:32:54.625136|S|100|5.56|0|100
A|EQX|20240705|09:32:54.625136|S|500|5.56|0|500
A|EQX|20240705|09:33:42.683798|S|100|5.56|0|100
A|EQX|20240705|09:34:02.220148|S|500|5.57|0|500
A|EQX|20240705|09:34:02.220163|S|500|5.57|0|500
A|EQX|20240705|09:34:02.220206|S|500|5.57|0|500
A|EQX|20240705|09:34:02.220206|S|1800|5.57|0|1800
A|EQX|20240705|09:34:02.220486|S|500|5.57|0|500
A|EQX|20240705|09:34:02.220509|S|500|5.57|0|500
A|EQX|20240705|09:34:02.220510|S|500|5.57|0|500
A|EQX|20240705|09:34:02.220522|S|131|5.57|0|131
A|EQX|20240705|09:34:02.220552|S|231|5.57|0|231
A|EQX|20240705|09:34:02.220552|S|369|5.57|0|369
A|EQX|20240705|09:34:02.220750|S|125|5.57|0|125
A|EQX|20240705|09:34:02.220760|S|125|5.57|0|125
A|EQX|20240705|09:34:02.922615|S|50|5.57|0|50
A|EQX|20240705|09:34:02.922615|S|250|5.57|0|250
A|EQX|20240705|09:34:02.943632|S|100|5.57|0|100
A|EQX|20240705|09:34:13.280098|S|30|5.57|0|30
A|EQX|20240705|09:34:13.280201|S|370|5.57|0|370
A|EQX|20240705|09:34:13.280338|S|500|5.57|0|500
A|EQX|20240705|09:34:13.280362|S|10|5.57|0|10
A|EQX|20240705|09:34:13.280437|S|490|5.57|0|490
A|EQX|20240705|09:34:13.280437|S|10|5.57|0|10
A|EQX|20240705|09:34:13.281788|S|500|5.57|0|500
A|EQX|20240705|09:34:13.955415|S|500|5.57|0|500
A|EQX|20240705|09:34:13.955432|S|500|5.57|0|500
A|EQX|20240705|09:34:13.955432|S|1800|5.57|0|1800
A|EQX|20240705|09:34:13.955541|S|15|5.57|0|15
A|EQX|20240705|09:34:13.955576|S|485|5.57|0|485
A|EQX|20240705|09:34:13.955576|S|15|5.57|0|15
A|EQX|20240705|09:34:13.956466|S|20|5.57|0|20
A|EQX|20240705|09:34:13.956588|S|5|5.57|0|5
A|EQX|20240705|09:34:14.106156|S|200|5.57|0|200
A|EQX|20240705|09:34:14.130635|S|200|5.57|0|200
A|EQX|20240705|09:34:18.278306|S|10|5.57|0|10
A|EQX|20240705|09:34:18.278417|S|65|5.57|0|65
A|EQX|20240705|09:34:18.278417|S|500|5.57|0|500
A|EQX|20240705|09:34:18.278763|S|500|5.57|0|500
A|EQX|20240705|09:34:18.279025|S|500|5.57|0|500
A|EQX|20240705|09:34:18.279097|S|500|5.57|0|500
A|EQX|20240705|09:34:18.279353|S|500|5.57|0|500
A|EQX|20240705|09:34:18.279420|S|500|5.57|0|500
A|EQX|20240705|09:34:18.279610|S|35|5.57|0|35
A|EQX|20240705|09:34:18.279675|S|465|5.57|0|465
A|EQX|20240705|09:34:18.279675|S|35|5.57|0|35
A|EQX|20240705|09:34:18.279744|S|10|5.57|0|10
A|EQX|20240705|09:34:18.279761|S|10|5.57|0|10
A|EQX|20240705|09:34:18.279761|S|490|5.57|0|490
A|EQX|20240705|09:34:18.279958|S|10|5.57|0|10
A|EQX|20240705|09:34:18.280013|S|490|5.57|0|490
A|EQX|20240705|09:34:18.280013|S|10|5.57|0|10
A|EQX|20240705|09:34:18.280091|S|500|5.57|0|500
A|EQX|20240705|09:34:18.280347|S|500|5.57|0|500
A|EQX|20240705|09:34:18.280431|S|500|5.57|0|500
A|EQX|20240705|09:34:18.280639|S|20|5.57|0|20
A|EQX|20240705|09:34:18.280671|S|224|5.57|0|224
A|EQX|20240705|09:34:18.280885|S|25|5.57|0|25
A|EQX|20240705|09:34:18.281145|S|25|5.57|0|25
A|EQX|20240705|09:34:18.281539|S|15|5.57|0|15
A|EQX|20240705|09:34:18.297828|S|125|5.57|0|125
A|EQX|20240705|09:34:18.297860|S|66|5.57|0|66
A|EQX|20240705|09:34:18.418433|S|500|5.57|0|500
A|EQX|20240705|09:34:18.418434|S|100|5.57|0|100
A|EQX|20240705|09:34:18.501915|S|300|5.57|0|300
A|EQX|20240705|09:34:18.524953|S|200|5.57|0|200
A|EQX|20240705|09:34:18.524953|S|100|5.57|0|100
A|EQX|20240705|09:34:21.641958|S|15|5.57|0|15
A|EQX|20240705|09:34:21.642113|S|30|5.57|0|30
A|EQX|20240705|09:34:21.643565|S|20|5.57|0|20
A|EQX|20240705|09:34:21.643925|S|35|5.57|0|35
A|EQX|20240705|09:34:21.644227|S|40|5.57|0|40
A|EQX|20240705|09:34:21.644525|S|20|5.57|0|20
A|EQX|20240705|09:34:21.644879|S|10|5.57|0|10
A|EQX|20240705|09:34:21.645189|S|10|5.57|0|10
A|EQX|20240705|09:34:21.645412|S|5|5.57|0|5
A|EQX|20240705|09:34:25.172059|S|100|5.58|0|100
A|EQX|20240705|09:34:25.172059|S|500|5.58|0|500
A|EQX|20240705|09:34:25.172083|S|500|5.58|0|500
A|EQX|20240705|09:34:25.172083|S|100|5.58|0|100
A|EQX|20240705|09:34:25.172300|S|500|5.58|0|500
A|EQX|20240705|09:34:25.172481|S|24|5.58|0|24
A|EQX|20240705|09:34:25.172493|S|125|5.58|0|125
A|EQX|20240705|09:34:25.172504|S|250|5.58|0|250
A|EQX|20240705|09:34:25.172568|S|101|5.58|0|101
A|EQX|20240705|09:34:25.172568|S|24|5.58|0|24
A|EQX|20240705|09:34:25.172584|S|301|5.58|0|301
A|EQX|20240705|09:34:25.176440|S|199|5.58|0|199
A|EQX|20240705|09:34:25.176454|S|500|5.58|0|500
A|EQX|20240705|09:34:25.176455|S|1800|5.58|0|1800
A|EQX|20240705|09:34:25.176543|S|500|5.58|0|500
A|EQX|20240705|09:34:25.256961|S|500|5.58|0|500
A|EQX|20240705|09:34:25.256975|S|1800|5.58|0|1800
A|EQX|20240705|09:34:25.256975|S|500|5.58|0|500
A|EQX|20240705|09:34:25.257280|S|500|5.58|0|500
A|EQX|20240705|09:34:25.302008|S|100|5.58|0|100
A|EQX|20240705|09:34:33.358334|S|400|5.58|0|400
A|EQX|20240705|09:34:33.358657|S|500|5.58|0|500
A|EQX|20240705|09:34:33.358970|S|500|5.58|0|500
A|EQX|20240705|09:34:33.359008|S|100|5.58|0|100
A|EQX|20240705|09:34:33.359008|S|500|5.58|0|500
A|EQX|20240705|09:34:33.359282|S|500|5.58|0|500
A|EQX|20240705|09:34:33.372018|S|500|5.58|0|500
A|EQX|20240705|09:34:33.372330|S|500|5.58|0|500
A|EQX|20240705|09:34:33.372642|S|500|5.58|0|500
A|EQX|20240705|09:34:38.128905|S|500|5.58|0|500
A|EQX|20240705|09:34:40.876950|S|500|5.58|0|500
A|EQX|20240705|09:34:40.877095|S|500|5.58|0|500
A|EQX|20240705|09:34:40.877196|S|500|5.58|0|500
A|EQX|20240705|09:34:40.877286|S|500|5.58|0|500
A|EQX|20240705|09:34:40.877385|S|500|5.58|0|500
A|EQX|20240705|09:34:40.877479|S|127|5.58|0|127
A|EQX|20240705|09:34:45.616806|S|42|5.6|0|42
A|EQX|20240705|09:34:52.350643|S|200|5.595|0|200
A|EQX|20240705|09:34:52.350643|S|200|5.59|0|200
A|EQX|20240705|09:35:15.600961|S|99|5.63|0|99
A|EQX|20240705|09:35:19.679128|S|100|5.63|0|100
A|EQX|20240705|09:35:23.640481|S|248|5.64|0|248
A|EQX|20240705|09:37:59.436170|E|200|5.61|0|200
A|EQX|20240705|09:38:59.055280|S|100|5.58|0|100
A|EQX|20240705|09:41:28.621276|S|100|5.6|0|100
A|EQX|20240705|09:43:07.068295|S|13|5.61|0|13
A|EQX|20240705|09:46:03.550884|S|400|5.61|0|400
A|EQX|20240705|09:46:52.044894|S|100|5.6|0|100
A|EQX|20240705|09:48:31.023152|S|10|5.585|0|10
A|EQX|20240705|09:49:04.303023|S|100|5.57|0|100
A|EQX|20240705|09:51:48.993686|S|65|5.565|0|65
A|EQX|20240705|09:51:48.993697|S|100|5.565|0|100
A|EQX|20240705|09:52:26.979634|S|38|5.56|0|38
A|EQX|20240705|09:54:22.609786|S|100|5.57|0|100
A|EQX|20240705|09:54:25.326575|S|100|5.58|0|100
A|EQX|20240705|09:55:11.818882|S|9|5.57|0|9
A|EQX|20240705|09:55:11.818910|S|25|5.57|0|25
A|EQX|20240705|09:58:12.571009|S|400|5.59|0|400
A|EQX|20240705|10:01:05.601935|E|400|5.59|0|400
A|EQX|20240705|10:06:12.656927|S|339|5.55|0|339
A|EQX|20240705|10:06:12.656927|S|61|5.55|0|61
A|EQX|20240705|10:07:21.996183|S|100|5.55|0|100
A|EQX|20240705|10:10:00.127491|S|48|5.56|0|48
A|EQX|20240705|10:10:00.127492|S|152|5.56|0|152
A|EQX|20240705|10:10:17.155861|S|100|5.55|0|100
A|EQX|20240705|10:10:29.972057|S|56|5.55|0|56
A|EQX|20240705|10:12:21.870720|S|8|5.54|0|8
A|EQX|20240705|10:13:20.042274|S|10|5.535|0|10
A|EQX|20240705|10:13:37.617252|S|50|5.54|0|50
A|EQX|20240705|10:17:33.856231|S|200|5.555|0|200
A|EQX|20240705|10:17:54.721595|S|20|5.555|0|20
A|EQX|20240705|10:18:24.094813|S|100|5.56|0|100
A|EQX|20240705|10:19:17.092636|S|300|5.57|0|300
A|EQX|20240705|10:22:14.715749|S|20|5.575|0|20
A|EQX|20240705|10:22:54.088887|S|42|5.58|0|42
A|EQX|20240705|10:32:17.244777|S|100|5.62|0|100
A|EQX|20240705|10:32:53.875943|S|137|5.63|0|137
A|EQX|20240705|10:37:00.187491|E|100|5.63|0|100
A|EQX|20240705|10:37:00.187491|E|20|5.63|0|20
A|EQX|20240705|10:37:00.187491|E|17|5.63|0|17
A|EQX|20240705|10:38:15.599895|S|500|5.63|0|500
A|EQX|20240705|10:39:10.338448|S|200|5.64|0|200
A|EQX|20240705|10:39:10.338614|S|200|5.64|0|200
A|EQX|20240705|10:39:10.338873|S|100|5.64|0|100
A|EQX|20240705|10:39:27.456331|S|400|5.64|0|400
A|EQX|20240705|10:39:27.456331|S|100|5.64|0|100
A|EQX|20240705|10:42:06.332511|S|901|5.65|0|901
A|EQX|20240705|10:42:06.332552|S|1099|5.65|0|1099
A|EQX|20240705|10:42:06.332552|S|901|5.65|0|901
A|EQX|20240705|10:42:06.332553|S|1175|5.65|0|1175
A|EQX|20240705|10:42:06.332597|S|274|5.65|0|274
A|EQX|20240705|10:42:06.332597|S|825|5.65|0|825
A|EQX|20240705|10:42:06.332599|S|2000|5.65|0|2000
A|EQX|20240705|10:42:06.332599|S|300|5.65|0|300
A|EQX|20240705|10:42:06.332648|S|1099|5.65|0|1099
A|EQX|20240705|10:42:06.332735|S|700|5.65|0|700
A|EQX|20240705|10:42:06.332825|S|201|5.65|0|201
A|EQX|20240705|10:42:06.332825|S|599|5.65|0|599
A|EQX|20240705|10:42:06.332829|S|1300|5.65|0|1300
A|EQX|20240705|10:42:06.332991|S|2000|5.65|0|2000
A|EQX|20240705|10:42:06.333144|S|100|5.65|0|100
A|EQX|20240705|10:42:06.333366|S|200|5.65|0|200
A|EQX|20240705|10:42:06.334986|S|400|5.65|0|400
A|EQX|20240705|10:42:06.334986|S|1500|5.65|0|1500
A|EQX|20240705|10:42:06.334986|S|33|5.65|0|33
A|EQX|20240705|10:42:06.335404|S|100|5.65|0|100
A|EQX|20240705|10:43:23.766348|S|20|5.635|0|20
A|EQX|20240705|10:43:25.677931|S|200|5.64|0|200
A|EQX|20240705|10:43:25.677931|S|42|5.64|0|42
A|EQX|20240705|10:43:43.184660|S|600|5.65|0|600
A|EQX|20240705|10:44:05.069710|S|600|5.64|0|600
A|EQX|20240705|10:44:05.069710|S|50|5.64|0|50
A|EQX|20240705|10:45:16.366642|S|100|5.645|0|100
A|EQX|20240705|10:49:41.793938|S|5|5.64|0|5
A|EQX|20240705|10:49:41.794213|S|100|5.64|0|100
A|EQX|20240705|10:54:28.233202|S|600|5.65|0|600
A|EQX|20240705|10:57:18.094515|S|900|5.65|0|900
A|EQX|20240705|10:59:42.689090|S|20|5.645|0|20
A|EQX|20240705|11:03:26.282585|S|600|5.65|0|600
A|EQX|20240705|11:03:26.282585|S|1200|5.65|0|1200
A|EQX|20240705|11:03:26.282611|S|1200|5.65|0|1200
A|EQX|20240705|11:03:26.282719|S|1200|5.65|0|1200
A|EQX|20240705|11:03:26.282982|S|100|5.65|0|100
A|EQX|20240705|11:03:26.283780|S|1100|5.65|0|1100
A|EQX|20240705|11:03:26.283780|S|200|5.65|0|200
A|EQX|20240705|11:03:26.284607|S|2|5.65|0|2
A|EQX|20240705|11:05:26.578923|S|100|5.685|0|100
A|EQX|20240705|11:05:56.620928|S|100|5.69|0|100
A|EQX|20240705|11:05:59.698478|S|800|5.69|0|800
A|EQX|20240705|11:10:45.960467|S|2|5.695|0|2
A|EQX|20240705|11:10:49.075484|S|55|5.7|0|55
A|EQX|20240705|11:10:49.076162|S|45|5.7|0|45
A|EQX|20240705|11:12:18.658240|S|100|5.69|0|100
A|EQX|20240705|11:14:11.058372|S|1|5.7|0|1
A|EQX|20240705|11:15:18.294974|S|20|5.695|0|20
A|EQX|20240705|11:16:04.339402|S|100|5.7|0|100
A|EQX|20240705|11:19:09.798317|S|200|5.71|0|200
A|EQX|20240705|11:21:25.624244|S|100|5.71|0|100
A|EQX|20240705|11:22:09.384870|S|700|5.72|0|700
A|EQX|20240705|11:22:09.384871|S|400|5.72|0|400
A|EQX|20240705|11:23:39.727167|S|100|5.74|0|100
A|EQX|20240705|11:23:39.727167|S|200|5.74|0|200
A|EQX|20240705|11:26:48.847648|S|3000|5.75|0|3000
A|EQX|20240705|11:26:48.847935|S|2405|5.75|0|2405
A|EQX|20240705|11:26:48.848161|S|2410|5.75|0|2410
A|EQX|20240705|11:26:48.848161|S|595|5.75|0|595
A|EQX|20240705|11:26:48.848188|S|100|5.75|0|100
A|EQX|20240705|11:26:48.848378|S|3005|5.75|0|3005
A|EQX|20240705|11:26:48.848695|S|200|5.75|0|200
A|EQX|20240705|11:26:48.851539|S|1400|5.75|0|1400
A|EQX|20240705|11:27:08.732782|S|300|5.745|0|300
A|EQX|20240705|11:30:19.354219|S|20|5.745|0|20
A|EQX|20240705|11:30:23.319010|S|3000|5.75|0|3000
A|EQX|20240705|11:30:23.319010|S|600|5.75|0|600
A|EQX|20240705|11:30:23.790237|S|200|5.75|0|200
A|EQX|20240705|11:30:29.545341|S|100|5.75|0|100
A|EQX|20240705|11:30:42.888840|S|400|5.75|0|400
A|EQX|20240705|11:33:32.234505|S|3000|5.75|0|3000
A|EQX|20240705|11:33:32.234536|S|1860|5.75|0|1860
A|EQX|20240705|11:33:55.103166|S|100|5.78|0|100
A|EQX|20240705|11:33:55.103167|S|228|5.79|0|228
A|EQX|20240705|11:35:25.790683|S|334|5.79|0|334
A|EQX|20240705|11:41:13.071788|S|400|5.76|0|400
A|EQX|20240705|11:44:45.678693|S|20|5.745|0|20
A|EQX|20240705|11:51:38.348583|S|100|5.75|0|100
A|EQX|20240705|11:51:39.357306|S|200|5.75|0|200
A|EQX|20240705|11:59:39.571496|S|600|5.72|0|600
A|EQX|20240705|12:06:31.341032|S|20|5.725|0|20
A|EQX|20240705|12:07:45.281858|S|1000|5.73|0|1000
A|EQX|20240705|12:07:45.281858|S|100|5.73|0|100
A|EQX|20240705|12:17:06.253350|S|100|5.745|0|100
A|EQX|20240705|12:19:24.166895|S|182|5.74|0|182
A|EQX|20240705|12:19:27.761640|S|24|5.74|0|24
A|EQX|20240705|12:19:31.356612|S|33|5.74|0|33
A|EQX|20240705|12:20:26.474226|S|20|5.735|0|20
A|EQX|20240705|12:27:13.918770|S|20|5.735|0|20
A|EQX|20240705|12:30:06.430148|S|94|5.73|0|94
A|EQX|20240705|12:30:06.430148|S|100|5.73|0|100
A|EQX|20240705|12:34:05.106216|S|20|5.735|0|20
A|EQX|20240705|12:35:59.431818|S|30|5.73|0|30
A|EQX|20240705|12:35:59.432451|S|100|5.72|0|100
A|EQX|20240705|12:35:59.432452|S|400|5.72|0|400
A|EQX|20240705|12:35:59.432528|S|200|5.725|0|200
A|EQX|20240705|12:53:41.052440|S|100|5.73|0|100
A|EQX|20240705|12:53:41.052517|S|300|5.73|0|300
A|EQX|20240705|12:54:39.813389|S|100|5.74|0|100
A|EQX|20240705|13:09:03.433803|S|61|5.74|0|61
A|EQX|20240705|13:16:22.359282|S|100|5.74|0|100
A|EQX|20240705|13:16:22.359282|S|25|5.74|0|25
A|EQX|20240705|13:16:22.359283|S|100|5.74|0|100
A|EQX|20240705|13:26:11.214671|S|100|5.735|0|100
A|EQX|20240705|13:31:53.304228|S|100|5.73|0|100
A|EQX|20240705|13:41:24.269896|S|100|5.73|0|100
A|EQX|20240705|13:41:24.270021|S|500|5.73|0|500
A|EQX|20240705|13:41:24.270021|S|100|5.73|0|100
A|EQX|20240705|13:43:30.642826|S|100|5.74|0|100
A|EQX|20240705|13:57:18.722306|S|100|5.735|0|100
A|EQX|20240705|14:06:03.737410|S|400|5.73|0|400
A|EQX|20240705|14:21:16.978362|S|100|5.74|0|100
A|EQX|20240705|14:22:08.772213|S|700|5.74|0|700
A|EQX|20240705|14:22:43.397006|S|100|5.75|0|100
A|EQX|20240705|14:22:43.397007|S|200|5.75|0|200
A|EQX|20240705|14:22:43.397008|S|1300|5.75|0|1300
A|EQX|20240705|14:22:43.397182|S|100|5.75|0|100
A|EQX|20240705|14:22:43.397182|S|200|5.75|0|200
A|EQX|20240705|14:23:37.964601|S|700|5.76|0|700
A|EQX|20240705|14:23:55.758672|S|100|5.76|0|100
A|EQX|20240705|14:34:27.753434|S|500|5.77|0|500
A|EQX|20240705|14:36:09.151799|S|68|5.77|0|68
A|EQX|20240705|14:36:09.425846|S|10|5.77|0|10
A|EQX|20240705|14:36:09.690604|S|122|5.77|0|122
A|EQX|20240705|14:36:09.690604|S|100|5.77|0|100
A|EQX|20240705|14:36:09.690605|S|100|5.77|0|100
A|EQX|20240705|14:36:09.691035|S|100|5.77|0|100
A|EQX|20240705|14:39:16.542125|S|100|5.76|0|100
A|EQX|20240705|15:04:52.555925|S|100|5.78|0|100
A|EQX|20240705|15:17:30.179408|S|100|5.77|0|100
A|EQX|20240705|15:17:31.409410|S|100|5.78|0|100
A|EQX|20240705|15:26:56.987768|S|100|5.79|0|100
A|EQX|20240705|15:26:56.987768|S|1000|5.79|0|1000
A|EQX|20240705|15:32:56.099608|S|105|5.8|0|105
A|EQX|20240705|15:32:59.094691|S|100|5.8|0|100
A|EQX|20240705|15:34:12.145502|S|100|5.8|0|100
A|EQX|20240705|15:34:12.145503|S|300|5.8|0|300
A|EQX|20240705|15:52:16.670675|S|100|5.815|0|100
A|EQX|20240705|15:52:52.473112|S|100|5.81|0|100
A|EQX|20240705|15:52:52.473112|S|400|5.81|0|400
A|EQX|20240705|15:52:52.473113|S|600|5.81|0|600
A|EQX|20240705|15:52:52.473114|S|100|5.81|0|100
A|EQX|20240705|15:52:52.473114|S|1219|5.81|0|1219
A|EQX|20240705|15:52:52.806535|S|10|5.81|0|10
A|EQX|20240705|15:56:37.153204|S|100|5.815|0|100
A|EQX|20240705|15:56:37.154916|S|900|5.815|0|900
A|EQX|20240705|15:58:31.106271|S|100|5.81|0|100
A|EQX|20240705|15:58:31.106284|S|100|5.81|0|100
A|EQX|20240705|15:58:31.106297|S|100|5.81|0|100
A|EQX|20240705|15:58:31.106314|S|100|5.81|0|100
A|EQX|20240705|15:58:31.106353|S|300|5.81|0|300
A|EQX|20240705|15:58:31.106382|S|47|5.81|0|47
A|EQX|20240705|15:59:13.147618|S|100|5.805|0|100
A|EQX|20240705|15:59:44.241948|S|100|5.805|0|100
A|EQX|20240705|16:00:00.058425|S|65989|5.82|73347|15565
A|ERAS|20240705|12:26:07.143473|S|100|2.165|0|100
A|ERAS|20240705|12:38:29.690046|S|100|2.17|0|100
A|ERAS|20240705|13:42:28.016242|S|100|2.17|0|100
A|ERAS|20240705|14:26:24.419028|S|100|2.175|0|100
A|ERAS|20240705|14:52:07.800129|S|100|2.17|0|100
A|ERAS|20240705|15:57:52.912050|S|100|2.16|0|100
A|ERAS|20240705|15:58:34.347955|S|21|2.17|0|21
A|ERAS|20240705|15:59:28.163734|S|100|2.17|0|100
A|ERC|20240705|09:30:00.074362|S|3485|9.04|48182|336
A|ERC|20240705|11:15:55.832785|S|46|9.04|0|46
A|ERC|20240705|11:15:55.832785|S|100|9.04|0|100
A|ERC|20240705|11:51:12.442312|S|100|9.05|0|100
A|ERC|20240705|13:06:20.142076|S|100|9.04|0|100
A|ERC|20240705|13:06:45.038135|S|10|9.04|0|10
A|ERC|20240705|13:06:45.038135|S|100|9.04|0|100
A|ERC|20240705|15:04:59.626142|S|45|9.03|0|45
A|ERC|20240705|15:04:59.626142|S|440|9.03|0|440
A|ERC|20240705|16:00:00.059253|S|408|9.07|69089|303
A|ERH|20240705|09:30:00.068716|S|1135|9.76|47598|779
A|ERH|20240705|12:52:11.908888|S|31|9.8|0|31
A|ERH|20240705|15:01:40.370149|S|74|9.81|0|74
A|ERIC|20240705|09:32:15.026098|S|200|6.205|0|200
A|ERIC|20240705|09:54:02.733012|S|1|6.17|0|1
A|ERIC|20240705|09:55:25.832348|S|1|6.18|0|1
A|ERIC|20240705|09:55:59.690545|S|1|6.18|0|1
A|ERIC|20240705|09:56:04.295721|S|1|6.19|0|1
A|ERIC|20240705|09:59:23.857782|S|1|6.19|0|1
A|ERIC|20240705|10:09:17.752506|S|200|6.135|0|200
A|ERIC|20240705|10:11:05.485433|S|1|6.13|0|1
A|ERIC|20240705|10:12:32.188915|S|1|6.14|0|1
A|ERIC|20240705|10:30:55.518914|S|2100|6.145|0|2100
A|ERIC|20240705|10:30:55.518914|S|300|6.145|0|300
A|ERIC|20240705|10:30:59.173263|S|2400|6.155|0|2400
A|ERIC|20240705|10:33:36.676629|S|1200|6.145|0|1200
A|ERIC|20240705|10:37:12.286611|S|2400|6.135|0|2400
A|ERIC|20240705|10:42:45.014992|S|100|6.155|0|100
A|ERIC|20240705|10:42:58.909817|S|200|6.16|0|200
A|ERIC|20240705|10:48:08.091069|S|200|6.18|0|200
A|ERIC|20240705|10:49:31.835875|S|100|6.18|0|100
A|ERIC|20240705|11:00:19.945336|S|1|6.18|0|1
A|ERIC|20240705|11:08:34.151420|S|600|6.185|0|600
A|ERIC|20240705|11:09:44.382506|S|1|6.18|0|1
A|ERIC|20240705|11:14:45.242698|S|100|6.18|0|100
A|ERIC|20240705|11:27:42.478285|S|1500|6.185|0|1500
A|ERIC|20240705|11:27:42.478285|S|2400|6.185|0|2400
A|ERIC|20240705|11:27:42.498230|S|600|6.185|0|600
A|ERIC|20240705|11:33:48.033792|S|500|6.195|0|500
A|ERIC|20240705|11:36:41.526748|S|100|6.2|0|100
A|ERIC|20240705|11:43:58.282042|S|1200|6.195|0|1200
A|ERIC|20240705|12:02:53.641099|S|100|6.175|0|100
A|ERIC|20240705|12:02:53.641099|S|100|6.175|0|100
A|ERIC|20240705|12:02:53.641099|S|100|6.175|0|100
A|ERIC|20240705|12:02:53.641100|S|100|6.175|0|100
A|ERIC|20240705|12:02:53.641101|S|200|6.175|0|200
A|ERIC|20240705|12:02:53.641101|S|200|6.175|0|200
A|ERIC|20240705|12:02:53.641101|S|200|6.175|0|200
A|ERIC|20240705|12:02:53.641101|S|100|6.175|0|100
A|ERIC|20240705|12:02:53.641101|S|200|6.175|0|200
A|ERIC|20240705|12:02:53.641103|S|200|6.175|0|200
A|ERIC|20240705|12:02:53.682560|S|200|6.17|0|200
A|ERIC|20240705|12:02:53.682560|S|100|6.17|0|100
A|ERIC|20240705|12:05:06.943651|S|100|6.17|0|100
A|ERIC|20240705|12:11:42.315976|S|2400|6.175|0|2400
A|ERIC|20240705|12:26:02.796613|S|100|6.195|0|100
A|ERIC|20240705|12:26:02.804004|S|300|6.195|0|300
A|ERIC|20240705|12:47:59.815379|S|100|6.185|0|100
A|ERIC|20240705|13:19:58.286451|S|43|6.175|0|43
A|ERIC|20240705|13:21:06.037496|S|223|6.18|0|223
A|ERIC|20240705|13:36:18.834752|S|100|6.185|0|100
A|ERIC|20240705|13:36:18.842190|S|300|6.185|0|300
A|ERIC|20240705|13:36:18.842729|S|500|6.185|0|500
A|ERIC|20240705|14:03:19.521697|S|1200|6.195|0|1200
A|ERIC|20240705|14:19:49.379327|S|100|6.195|0|100
A|ERIC|20240705|14:22:24.426453|S|100|6.195|0|100
A|ERIC|20240705|14:22:48.021402|S|100|6.195|0|100
A|ERIC|20240705|14:24:06.042202|S|100|6.195|0|100
A|ERIC|20240705|14:37:07.309060|S|100|6.205|0|100
A|ERIC|20240705|14:37:08.311265|S|100|6.205|0|100
A|ERIC|20240705|14:37:30.181537|S|300|6.205|0|300
A|ERIC|20240705|15:15:04.038794|S|800|6.215|0|800
A|ERIC|20240705|15:22:40.836124|S|100|6.215|0|100
A|ERIC|20240705|15:29:21.024139|S|100|6.215|0|100
A|ERIC|20240705|15:36:24.634759|S|100|6.215|0|100
A|ERIC|20240705|15:37:44.463726|S|100|6.215|0|100
A|ERIC|20240705|15:38:09.621327|S|100|6.215|0|100
A|ERIC|20240705|15:38:14.121097|S|100|6.215|0|100
A|ERIC|20240705|15:38:23.907767|S|100|6.215|0|100
A|ERIC|20240705|15:38:29.182629|S|100|6.215|0|100
A|ERIC|20240705|15:38:50.988143|S|100|6.215|0|100
A|ERIC|20240705|15:38:59.533991|S|100|6.215|0|100
A|ERIC|20240705|15:39:14.528737|S|100|6.215|0|100
A|ERIC|20240705|15:39:29.503418|S|100|6.215|0|100
A|ERIC|20240705|15:39:45.916359|S|100|6.215|0|100
A|ERIC|20240705|15:40:04.123902|S|200|6.215|0|200
A|ERIC|20240705|15:44:02.964305|S|100|6.215|0|100
A|ERIC|20240705|15:44:44.797941|S|1200|6.225|0|1200
A|ERIC|20240705|15:52:37.035377|S|200|6.225|0|200
A|ERIC|20240705|15:53:19.101706|S|200|6.225|0|200
A|ERIC|20240705|15:53:51.036844|S|200|6.225|0|200
A|ERIC|20240705|15:54:19.061754|S|300|6.225|0|300
A|ERIC|20240705|15:54:19.061754|S|100|6.225|0|100
A|ERIC|20240705|15:54:19.061754|S|300|6.225|0|300
A|ERIC|20240705|15:54:19.061755|S|251|6.225|0|251
A|ERIC|20240705|15:54:49.037968|S|200|6.225|0|200
A|ERIC|20240705|15:55:10.417144|S|300|6.225|0|300
A|ERIC|20240705|15:55:20.399863|S|300|6.225|0|300
A|ERIC|20240705|15:55:23.037612|S|200|6.225|0|200
A|ERIC|20240705|15:57:44.056826|S|200|6.225|0|200
A|ERIE|20240705|09:36:11.276879|S|8|367.74|0|8
A|ERIE|20240705|09:37:20.515595|S|11|367.67|0|11
A|ERIE|20240705|09:40:48.337490|S|3|367.04|0|3
A|ERIE|20240705|09:45:03.004567|S|12|366.36|0|12
A|ERJ|20240705|09:30:00.856080|S|100|27.15|0|100
A|ERJ|20240705|09:36:00.737640|S|100|27.01|0|100
A|ERJ|20240705|09:36:00.738153|S|66|27|0|66
A|ERJ|20240705|09:36:00.738236|S|34|27|0|34
A|ERJ|20240705|09:36:00.751571|E|100|26.96|0|100
A|ERJ|20240705|09:40:27.165442|S|100|26.96|0|100
A|ERJ|20240705|10:00:02.811862|S|3|26.9|0|3
A|ERJ|20240705|10:00:02.811873|S|97|26.9|0|97
A|ERJ|20240705|13:50:23.366604|S|10|26.72|0|10
A|ERJ|20240705|15:17:57.289237|S|10|26.28|0|10
A|ERJ|20240705|15:17:57.289258|S|5|26.28|0|5
A|ERJ|20240705|15:23:10.149955|S|1|26.26|0|1
A|ERJ|20240705|15:50:54.009355|S|22|26.28|0|22
A|ERO|20240705|09:30:00.168775|S|100|23.12|0|100
A|ERO|20240705|10:46:58.330248|S|58|23.03|0|58
A|ERO|20240705|11:38:07.009057|S|12|23.15|0|12
A|ERO|20240705|11:38:17.667857|S|9|23.18|0|9
A|ERO|20240705|11:42:05.252353|S|9|23.21|0|9
A|ERO|20240705|11:42:05.252353|S|11|23.22|0|11
A|ERO|20240705|11:42:05.438735|S|9|23.24|0|9
A|ERX|20240705|11:56:01.346397|S|83|63.41|0|83
A|ERX|20240705|11:56:01.346715|S|17|63.41|0|17
A|ES|20240705|09:41:19.795288|S|100|57.69|0|100
A|ES|20240705|09:49:53.186307|S|2|57.67|0|2
A|ES|20240705|09:51:56.936896|S|10|57.735|0|10
A|ES|20240705|10:38:50.293691|S|59|57.62|0|59
A|ES|20240705|10:49:07.509351|S|100|57.51|0|100
A|ES|20240705|11:24:21.324968|S|100|57.49|0|100
A|ES|20240705|11:44:09.092358|S|1|57.68|0|1
A|ES|20240705|12:13:42.409152|S|100|57.44|0|100
A|ES|20240705|12:15:55.543119|S|100|57.41|0|100
A|ES|20240705|12:53:07.220096|S|100|57.3|0|100
A|ES|20240705|14:18:06.032342|S|19|57.22|0|19
A|ES|20240705|14:45:36.276875|S|15|57.19|0|15
A|ES|20240705|14:45:36.276875|S|2|57.19|0|2
A|ES|20240705|15:36:32.802465|S|100|57.12|0|100
A|ES|20240705|15:51:13.058679|S|10|57.47|0|10
A|ESAB|20240705|09:39:01.480590|S|100|92.69|0|100
A|ESAB|20240705|10:19:00.446912|S|1|91.17|0|1
A|ESAB|20240705|10:28:12.462620|S|2|91.39|0|2
A|ESAB|20240705|14:59:57.976231|S|2|91.22|0|2
A|ESAB|20240705|15:52:36.398858|S|1|91.83|0|1
A|ESAB|20240705|15:57:33.065369|S|99|91.9|0|99
A|ESAB|20240705|15:57:33.065369|S|1|91.88|0|1
A|ESE|20240705|15:39:55.224763|S|98|103|0|98
A|ESGD|20240705|14:36:07.183079|S|100|80.32|0|100
A|ESGD|20240705|15:50:49.678409|S|100|80.44|0|100
A|ESGL|20240705|15:07:11.659880|S|100|1.2|0|100
A|ESGR|20240705|10:06:18.928475|S|30|327.9|0|30
A|ESGR|20240705|10:14:00.719441|S|30|328.6|0|30
A|ESGRO|20240705|13:03:24.377398|S|5|24.71|0|5
A|ESGRO|20240705|14:59:55.447648|S|87|24.77|0|87
A|ESGRO|20240705|15:10:07.902273|S|100|24.73|0|100
A|ESGU|20240705|10:00:55.101205|S|3|121.18|0|3
A|ESGU|20240705|10:05:16.272558|S|5|121.11|0|5
A|ESGU|20240705|11:07:24.723680|S|100|121.18|0|100
A|ESGU|20240705|12:00:00.117801|S|100|121.34|0|100
A|ESGU|20240705|12:08:19.728267|S|1|121.3|0|1
A|ESGU|20240705|12:08:19.728283|S|99|121.3|0|99
A|ESGU|20240705|13:34:26.058423|S|100|121.43|0|100
A|ESGU|20240705|13:50:45.979167|S|100|121.51|0|100
A|ESGU|20240705|15:33:08.327848|S|100|121.48|0|100
A|ESGU|20240705|15:35:17.092346|S|5|121.51|0|5
A|ESGU|20240705|15:46:10.203842|S|100|121.57|0|100
A|ESGU|20240705|15:46:10.203842|S|100|121.57|0|100
A|ESGU|20240705|15:54:40.018439|S|200|121.64|0|200
A|ESGU|20240705|15:55:16.675328|S|100|121.65|0|100
A|ESI|20240705|09:45:06.364319|S|3|26.96|0|3
A|ESI|20240705|12:03:21.663033|S|75|26.86|0|75
A|ESI|20240705|14:41:35.404715|S|69|27.03|0|69
A|ESI|20240705|15:26:08.350210|S|200|27.05|0|200
A|ESI|20240705|15:26:25.204081|S|27|27.05|0|27
A|ESI|20240705|15:38:05.467361|S|100|27.03|0|100
A|ESI|20240705|15:38:12.342955|S|10|27.03|0|10
A|ESI|20240705|15:42:22.261461|S|42|27.02|0|42
A|ESNT|20240705|12:12:54.100378|S|1|55.53|0|1
A|ESNT|20240705|12:21:20.348624|S|1|55.53|0|1
A|ESNT|20240705|15:56:20.693218|S|3|55.59|0|3
A|ESP|20240705|09:30:00.074636|S|25|21.95|49295|25
A|ESP|20240705|15:50:02.354600|S|5|21.86|0|5
A|ESP|20240705|15:50:15.752705|S|5|21.86|0|5
A|ESP|20240705|15:50:15.752780|S|5|21.86|0|5
A|ESP|20240705|15:50:15.752848|S|5|21.86|0|5
A|ESP|20240705|15:50:15.752913|S|5|21.86|0|5
A|ESP|20240705|15:50:15.752978|S|5|21.86|0|5
A|ESP|20240705|15:50:15.753088|S|5|21.86|0|5
A|ESP|20240705|15:50:15.753156|S|5|21.86|0|5
A|ESP|20240705|15:50:15.753228|S|2|21.86|0|2
A|ESP|20240705|15:50:15.753228|S|3|21.84|0|3
A|ESP|20240705|15:50:15.753303|S|5|21.84|0|5
A|ESP|20240705|15:50:15.753368|S|4|21.84|0|4
A|ESP|20240705|15:52:09.219793|S|100|21.84|0|100
A|ESP|20240705|15:52:09.219863|S|3|21.84|0|3
A|ESP|20240705|15:52:21.368816|S|2|21.84|0|2
A|ESP|20240705|15:52:21.369579|S|100|21.84|0|100
A|ESP|20240705|15:52:36.219712|S|2|21.86|0|2
A|ESP|20240705|15:52:53.445481|S|2|21.87|0|2
A|ESP|20240705|15:53:06.118211|S|5|21.88|0|5
A|ESP|20240705|15:53:26.477715|S|1|22.42|0|1
A|ESP|20240705|15:53:37.382894|S|1|22.42|0|1
A|ESP|20240705|15:55:37.685879|S|1|22.3|0|1
A|ESP|20240705|15:55:38.735932|S|1|22.3|0|1
A|ESP|20240705|16:00:00.059786|S|55|22.41|70505|24
A|ESPR|20240705|09:59:56.579828|S|6|2.36|0|6
A|ESPR|20240705|09:59:56.579829|S|6|2.36|0|6
A|ESPR|20240705|09:59:56.579829|S|4|2.36|0|4
A|ESPR|20240705|10:22:30.025147|S|1|2.36|0|1
A|ESPR|20240705|10:25:30.056210|S|1|2.36|0|1
A|ESPR|20240705|10:25:30.056210|S|1|2.36|0|1
A|ESPR|20240705|10:39:52.207540|S|100|2.36|0|100
A|ESPR|20240705|10:39:52.208382|S|100|2.36|0|100
A|ESPR|20240705|11:00:50.892705|S|3|2.38|0|3
A|ESPR|20240705|11:00:50.892705|S|2|2.38|0|2
A|ESPR|20240705|11:28:16.463629|S|40|2.39|0|40
A|ESPR|20240705|11:37:47.399343|S|100|2.4|0|100
A|ESPR|20240705|11:37:47.801580|S|200|2.405|0|200
A|ESPR|20240705|11:38:52.215373|S|100|2.39|0|100
A|ESPR|20240705|12:01:07.204218|S|100|2.39|0|100
A|ESPR|20240705|12:26:35.813478|S|100|2.38|0|100
A|ESPR|20240705|12:26:36.014427|S|100|2.38|0|100
A|ESPR|20240705|13:15:49.673627|S|37|2.37|0|37
A|ESPR|20240705|13:15:49.673654|S|100|2.37|0|100
A|ESPR|20240705|13:15:49.673654|S|63|2.37|0|63
A|ESPR|20240705|13:46:10.020173|S|200|2.415|0|200
A|ESPR|20240705|13:46:10.027690|S|100|2.4|0|100
A|ESPR|20240705|13:46:10.033385|S|100|2.39|0|100
A|ESPR|20240705|13:46:10.485681|S|100|2.39|0|100
A|ESPR|20240705|13:47:18.373605|S|1923|2.395|0|1923
A|ESPR|20240705|14:05:56.428509|S|74|2.39|0|74
A|ESPR|20240705|14:42:01.007550|S|100|2.4|0|100
A|ESPR|20240705|14:46:21.361031|S|100|2.42|0|100
A|ESPR|20240705|14:46:49.114573|S|200|2.43|0|200
A|ESPR|20240705|15:16:27.589326|S|100|2.46|0|100
A|ESPR|20240705|15:16:27.589326|S|100|2.46|0|100
A|ESPR|20240705|15:18:39.750277|S|100|2.44|0|100
A|ESPR|20240705|15:18:39.750277|S|100|2.44|0|100
A|ESPR|20240705|15:25:18.353000|S|100|2.44|0|100
A|ESPR|20240705|15:25:18.353000|S|100|2.44|0|100
A|ESPR|20240705|15:25:18.353000|S|100|2.44|0|100
A|ESPR|20240705|15:25:18.353001|S|100|2.44|0|100
A|ESPR|20240705|15:26:51.806879|S|100|2.44|0|100
A|ESPR|20240705|15:34:20.614205|S|100|2.45|0|100
A|ESPR|20240705|15:36:47.837396|S|900|2.455|0|900
A|ESPR|20240705|15:36:47.843345|S|100|2.45|0|100
A|ESPR|20240705|15:36:47.843345|S|100|2.45|0|100
A|ESPR|20240705|15:41:57.344982|S|100|2.445|0|100
A|ESPR|20240705|15:49:50.244217|S|200|2.435|0|200
A|ESPR|20240705|15:52:41.084874|S|100|2.445|0|100
A|ESPR|20240705|15:52:41.084996|S|285|2.445|0|285
A|ESPR|20240705|15:54:32.887044|S|800|2.445|0|800
A|ESPR|20240705|15:54:33.612263|S|100|2.445|0|100
A|ESPR|20240705|15:55:29.441236|S|3|2.445|0|3
A|ESPR|20240705|15:56:51.101020|S|100|2.45|0|100
A|ESRT|20240705|12:43:07.440100|S|10|9.32|0|10
A|ESRT|20240705|13:41:36.232743|S|100|9.32|0|100
A|ESRT|20240705|13:55:04.723625|S|30|9.32|0|30
A|ESRT|20240705|14:44:25.035080|S|1|9.29|0|1
A|ESRT|20240705|15:06:04.364819|S|1|9.29|0|1
A|ESRT|20240705|15:17:21.491164|S|100|9.29|0|100
A|ESRT|20240705|15:17:21.491164|S|1|9.29|0|1
A|ESRT|20240705|15:26:03.509155|S|4|9.28|0|4
A|ESRT|20240705|15:29:41.328299|S|2|9.27|0|2
A|ESRT|20240705|15:55:08.091166|S|1|9.29|0|1
A|ESRT|20240705|15:58:20.549916|S|6|9.27|0|6
A|ESRT|20240705|15:58:20.550011|S|1|9.27|0|1
A|ESS|20240705|14:53:21.255781|S|10|271.5|0|10
A|ESS|20240705|14:53:31.182407|S|1|271.5|0|1
A|ESS|20240705|14:53:34.050524|S|1|271.5|0|1
A|ESS|20240705|15:06:02.516553|S|15|271.44|0|15
A|ESS|20240705|15:06:03.820093|S|67|271.35|0|67
A|ESS|20240705|15:14:38.022209|S|54|271.23|0|54
A|ESS|20240705|15:14:40.014057|S|20|271.23|0|20
A|ESS|20240705|15:49:07.396883|S|76|271.23|0|76
A|ESS|20240705|15:56:00.073933|S|72|272.13|0|72
A|ESTC|20240705|12:25:51.479916|S|7|115.06|0|7
A|ESTC|20240705|13:07:44.017297|S|1|114.54|0|1
A|ESTC|20240705|15:20:53.463332|S|1|114.69|0|1
A|ESTC|20240705|15:26:31.163907|S|1|114.76|0|1
A|ESTC|20240705|15:47:22.687092|S|8|114.88|0|8
A|ESTC|20240705|15:49:48.470081|S|1|114.8|0|1
A|ESTC|20240705|15:58:34.973737|S|100|114.76|0|100
A|ET|20240705|11:00:53.786857|E|200|16.225|0|200
A|ET|20240705|11:08:38.356896|E|200|16.245|0|200
A|ET|20240705|11:47:48.869015|S|200|16.175|0|200
A|ET|20240705|11:47:48.869099|S|100|16.18|0|100
A|ET|20240705|11:49:10.956305|S|100|16.19|0|100
A|ET|20240705|11:49:10.956305|S|100|16.19|0|100
A|ET|20240705|11:51:53.038856|S|100|16.2|0|100
A|ET|20240705|13:26:33.712593|S|200|16.175|0|200
A|ET|20240705|14:29:44.896977|S|38|16.14|0|38
A|ET|20240705|15:12:02.292511|S|100|16.17|0|100
A|ET|20240705|15:12:02.292511|S|100|16.17|0|100
A|ET|20240705|15:15:30.542629|S|100|16.17|0|100
A|ET|20240705|15:28:44.677837|S|30|16.15|0|30
A|ET|20240705|15:43:11.002272|S|100|16.145|0|100
A|ET|20240705|15:45:04.380715|S|100|16.15|0|100
A|ET|20240705|15:50:41.822115|S|100|16.18|0|100
A|ET|20240705|15:51:01.992302|S|100|16.18|0|100
A|ET PRI|20240705|11:41:40.335143|S|100|11.23|0|100
A|ET PRI|20240705|11:50:10.227555|S|100|11.21|0|100
A|ET PRI|20240705|11:50:57.606988|S|100|11.15|0|100
A|ET PRI|20240705|12:06:39.660792|S|100|11.17|0|100
A|ET PRI|20240705|12:24:53.088474|S|100|11.2|0|100
A|ET PRI|20240705|14:05:10.095967|S|100|11.22|0|100
A|ETD|20240705|15:44:35.632120|S|2|26.83|0|2
A|ETD|20240705|15:44:35.632143|S|3|26.83|0|3
A|ETG|20240705|12:22:05.208934|S|100|18.93|0|100
A|ETG|20240705|12:38:52.078042|S|100|18.9|0|100
A|ETG|20240705|12:51:46.831651|S|6|18.93|0|6
A|ETHT|20240705|09:34:05.131839|S|60|23.2|0|60
A|ETHT|20240705|11:49:34.287309|E|900|23.49|0|900
A|ETHU|20240705|09:30:00.154393|S|95|8.98|0|95
A|ETHU|20240705|09:30:00.154411|S|50|8.98|0|50
A|ETHU|20240705|09:30:00.154411|S|5|8.98|0|5
A|ETHU|20240705|09:30:00.154433|S|580|8.98|0|580
A|ETHU|20240705|09:30:00.154434|S|770|8.98|0|770
A|ETHU|20240705|09:30:00.154436|S|100|8.98|0|100
A|ETHU|20240705|09:32:33.907385|S|9|9.03|0|9
A|ETHU|20240705|09:38:13.311368|S|100|9|0|100
A|ETHU|20240705|09:39:12.655863|S|100|9.01|0|100
A|ETHU|20240705|09:39:51.245335|S|20|9.03|0|20
A|ETHU|20240705|09:58:48.259858|S|50|8.99|0|50
A|ETHU|20240705|10:04:52.870357|E|1|8.91|0|1
A|ETHU|20240705|10:51:34.690958|S|1|8.94|0|1
A|ETHU|20240705|11:06:18.462927|S|1000|9.13|0|1000
A|ETHU|20240705|11:20:37.485408|S|1500|9.1|0|1500
A|ETHU|20240705|11:30:12.913674|S|1500|9.15|0|1500
A|ETHU|20240705|11:30:12.913674|S|1500|9.15|0|1500
A|ETHU|20240705|12:33:36.033385|S|1|9.04|0|1
A|ETHU|20240705|12:54:40.262457|S|1500|8.96|0|1500
A|ETHU|20240705|12:54:47.581741|S|1500|8.97|0|1500
A|ETHU|20240705|12:54:47.581741|S|1500|8.97|0|1500
A|ETHU|20240705|13:45:02.218387|S|1|9.09|0|1
A|ETHU|20240705|15:49:29.794419|S|1500|9.12|0|1500
A|ETHU|20240705|15:55:01.114043|S|1|9.08|0|1
A|ETJ|20240705|12:10:34.691131|S|100|8.9|0|100
A|ETJ|20240705|12:18:30.286901|S|7|8.91|0|7
A|ETJ|20240705|13:05:44.885025|S|100|8.91|0|100
A|ETN|20240705|10:22:10.416097|S|100|315.375|0|100
A|ETN|20240705|11:11:33.478341|S|1|315.94|0|1
A|ETN|20240705|11:19:27.731255|S|16|314.99|0|16
A|ETN|20240705|11:19:27.731330|S|4|314.99|0|4
A|ETN|20240705|13:40:57.007215|S|50|316.89|0|50
A|ETN|20240705|14:08:58.139034|S|43|317.11|0|43
A|ETN|20240705|14:08:58.139383|S|11|317.09|0|11
A|ETN|20240705|14:18:58.155637|S|7|317.07|0|7
A|ETN|20240705|14:21:28.899161|S|38|317.08|0|38
A|ETN|20240705|14:22:15.675071|S|4|317.08|0|4
A|ETN|20240705|14:22:15.675071|S|5|317.08|0|5
A|ETN|20240705|14:27:19.659361|S|1|316.59|0|1
A|ETN|20240705|14:27:19.884032|S|16|316.59|0|16
A|ETN|20240705|14:27:19.884822|S|14|316.58|0|14
A|ETN|20240705|14:28:55.969607|S|3|316.55|0|3
A|ETN|20240705|14:32:45.970221|S|1|316.47|0|1
A|ETN|20240705|14:32:46.848377|S|9|316.47|0|9
A|ETN|20240705|14:34:37.871298|S|2|316.73|0|2
A|ETN|20240705|14:34:37.871312|S|41|316.73|0|41
A|ETN|20240705|14:48:40.317562|S|17|317.06|0|17
A|ETN|20240705|15:25:49.735511|S|1|317.83|0|1
A|ETN|20240705|15:25:49.735512|S|1|317.83|0|1
A|ETN|20240705|15:25:49.735512|S|1|317.82|0|1
A|ETN|20240705|15:29:49.911734|S|142|317.79|0|142
A|ETN|20240705|15:41:06.650110|S|100|317.68|0|100
A|ETN|20240705|15:43:45.185565|S|136|317.54|0|136
A|ETN|20240705|15:48:59.247921|S|100|317.64|0|100
A|ETN|20240705|15:49:14.857924|S|140|317.6|0|140
A|ETN|20240705|15:51:50.494853|S|3|317.77|0|3
A|ETN|20240705|15:51:50.495109|S|4|317.77|0|4
A|ETN|20240705|15:51:50.495603|S|4|317.77|0|4
A|ETN|20240705|15:52:16.601732|S|118|317.6|0|118
A|ETN|20240705|15:56:21.858154|S|7|317.77|0|7
A|ETN|20240705|15:56:21.858319|S|127|317.77|0|127
A|ETNB|20240705|09:39:44.866316|S|20|7.25|0|20
A|ETNB|20240705|12:18:43.701284|S|100|7.4|0|100
A|ETR|20240705|12:36:58.884763|S|6|105.41|0|6
A|ETR|20240705|14:45:37.207305|S|1|105.22|0|1
A|ETR|20240705|14:46:55.853237|S|1|105.21|0|1
A|ETR|20240705|14:51:32.481636|S|26|105.24|0|26
A|ETR|20240705|15:51:50.485293|S|9|105.65|0|9
A|ETR|20240705|15:51:50.485434|S|4|105.65|0|4
A|ETR|20240705|15:51:50.485640|S|4|105.65|0|4
A|ETR|20240705|15:51:50.486735|S|4|105.65|0|4
A|ETR|20240705|15:58:37.462006|S|28|105.475|0|28
A|ETRN|20240705|10:48:12.135705|S|100|12.825|0|100
A|ETRN|20240705|10:48:12.135706|S|600|12.83|0|600
A|ETRN|20240705|10:50:02.544116|S|600|12.82|0|600
A|ETRN|20240705|12:57:22.532503|S|2|12.765|0|2
A|ETRN|20240705|13:10:19.166423|S|6|12.75|0|6
A|ETRN|20240705|14:07:58.963097|S|6|12.67|0|6
A|ETRN|20240705|14:07:58.963097|S|6|12.67|0|6
A|ETRN|20240705|14:24:35.235904|S|24|12.64|0|24
A|ETRN|20240705|14:25:40.101477|S|88|12.635|0|88
A|ETRN|20240705|14:25:40.101736|S|88|12.635|0|88
A|ETRN|20240705|15:15:20.918623|S|55|12.67|0|55
A|ETRN|20240705|15:15:21.000782|S|45|12.67|0|45
A|ETRN|20240705|15:15:21.000783|S|100|12.67|0|100
A|ETRN|20240705|15:15:21.000807|S|100|12.67|0|100
A|ETRN|20240705|15:36:00.706558|S|6|12.63|0|6
A|ETSY|20240705|12:53:44.437109|S|20|58.12|0|20
A|ETSY|20240705|12:53:44.437118|S|17|58.12|0|17
A|ETSY|20240705|12:53:44.531065|S|3|58.12|0|3
A|ETSY|20240705|13:37:37.315746|S|100|58.02|0|100
A|ETSY|20240705|14:40:14.195975|S|188|57.87|0|188
A|ETSY|20240705|15:11:20.943293|S|100|58.09|0|100
A|ETSY|20240705|15:51:31.675358|S|100|58.43|0|100
A|ETSY|20240705|15:55:23.230711|S|200|58.43|0|200
A|ETSY|20240705|15:58:44.122106|S|63|58.46|0|63
A|ETSY|20240705|15:58:44.122200|S|37|58.46|0|37
A|ETV|20240705|11:50:33.825656|S|79|13.77|0|79
A|ETV|20240705|11:58:25.289354|S|21|13.77|0|21
A|ETV|20240705|12:00:21.143922|S|78|13.77|0|78
A|ETV|20240705|12:04:12.415750|S|75|13.77|0|75
A|ETV|20240705|13:13:12.271617|S|100|13.76|0|100
A|ETW|20240705|13:25:09.785378|S|100|8.39|0|100
A|ETW|20240705|14:47:16.638506|S|100|8.4|0|100
A|ETWO|20240705|10:21:24.025037|S|1|4.54|0|1
A|ETWO|20240705|14:04:33.804089|S|100|4.565|0|100
A|ETY|20240705|11:45:38.631711|S|83|14.21|0|83
A|ETY|20240705|11:47:36.408311|S|58|14.22|0|58
A|ETY|20240705|11:57:31.647752|S|63|14.23|0|63
A|ETY|20240705|12:09:50.132748|S|100|14.24|0|100
A|ETY|20240705|12:24:51.278261|S|100|14.295|0|100
A|ETY|20240705|12:33:13.447113|S|100|14.26|0|100
A|ETY|20240705|13:21:44.432099|S|100|14.3|0|100
A|ETY|20240705|13:46:43.530422|S|100|14.34|0|100
A|ETY|20240705|13:49:02.367797|S|100|14.33|0|100
A|ETY|20240705|15:49:14.552918|S|100|14.31|0|100
A|EU|20240705|10:05:31.206069|S|1|4|0|1
A|EU|20240705|10:05:31.206070|S|1|4|0|1
A|EU|20240705|10:09:07.453591|S|40|4|0|40
A|EU|20240705|10:09:07.453591|S|20|4|0|20
A|EU|20240705|10:12:39.284640|S|1|4|0|1
A|EU|20240705|10:12:39.284640|S|1|4|0|1
A|EU|20240705|10:16:16.986188|S|74|4|0|74
A|EU|20240705|10:16:16.986188|S|63|4|0|63
A|EU|20240705|10:16:16.986661|S|20|4.01|0|20
A|EU|20240705|10:16:16.986661|S|11|4.01|0|11
A|EU|20240705|10:17:25.481235|S|22|4.01|0|22
A|EU|20240705|10:17:25.481236|S|5|4.01|0|5
A|EU|20240705|10:17:25.481236|S|6|4.01|0|6
A|EU|20240705|10:17:25.481237|S|11|4.01|0|11
A|EU|20240705|10:17:25.481237|S|6|4.01|0|6
A|EU|20240705|10:17:25.481237|S|15|4.01|0|15
A|EU|20240705|10:24:23.026633|S|12|4.01|0|12
A|EU|20240705|10:24:23.026633|S|18|4.01|0|18
A|EU|20240705|10:24:23.026633|S|12|4.01|0|12
A|EU|20240705|10:24:23.026634|S|6|4.01|0|6
A|EU|20240705|10:25:22.938258|S|7|4.02|0|7
A|EU|20240705|10:25:22.938258|S|1|4.02|0|1
A|EU|20240705|10:25:22.938258|S|7|4.02|0|7
A|EU|20240705|10:30:56.433827|S|1|4.02|0|1
A|EU|20240705|10:32:54.120810|S|1|4.02|0|1
A|EU|20240705|10:32:57.099460|S|1|4.02|0|1
A|EU|20240705|10:32:57.099460|S|1|4.02|0|1
A|EU|20240705|10:36:39.881310|S|3|4.02|0|3
A|EU|20240705|10:36:39.881311|S|1|4.02|0|1
A|EU|20240705|10:36:39.881311|S|2|4.02|0|2
A|EU|20240705|10:36:39.881312|S|5|4.02|0|5
A|EU|20240705|10:36:39.881312|S|7|4.02|0|7
A|EU|20240705|10:36:39.881312|S|3|4.02|0|3
A|EU|20240705|10:36:39.881479|S|200|4.03|0|200
A|EU|20240705|10:39:22.110899|S|1|4.03|0|1
A|EU|20240705|10:39:47.087942|S|6|4.03|0|6
A|EU|20240705|10:39:47.087942|S|1|4.03|0|1
A|EU|20240705|10:39:47.087942|S|1|4.03|0|1
A|EU|20240705|10:39:47.087944|S|3|4.03|0|3
A|EU|20240705|10:39:47.087944|S|4|4.03|0|4
A|EU|20240705|10:39:47.087944|S|1|4.03|0|1
A|EU|20240705|10:39:47.087944|S|1|4.03|0|1
A|EU|20240705|10:39:47.087944|S|2|4.03|0|2
A|EU|20240705|10:39:47.087945|S|2|4.03|0|2
A|EU|20240705|10:39:47.087945|S|6|4.03|0|6
A|EU|20240705|10:39:47.089477|S|100|4.04|0|100
A|EU|20240705|10:52:32.348149|S|12|4.04|0|12
A|EU|20240705|10:52:32.348149|S|6|4.04|0|6
A|EU|20240705|10:52:32.348150|S|14|4.04|0|14
A|EU|20240705|10:52:32.348150|S|9|4.04|0|9
A|EU|20240705|10:54:50.625501|S|1|4.05|0|1
A|EU|20240705|10:54:50.625501|S|1|4.05|0|1
A|EU|20240705|10:54:50.625502|S|2|4.05|0|2
A|EU|20240705|10:54:50.625503|S|2|4.05|0|2
A|EU|20240705|10:54:50.625503|S|8|4.05|0|8
A|EU|20240705|10:54:50.625503|S|1|4.05|0|1
A|EU|20240705|10:54:50.625504|S|7|4.05|0|7
A|EU|20240705|10:55:44.658864|S|6|4.05|0|6
A|EU|20240705|10:58:24.765125|S|36|4.055|0|36
A|EU|20240705|11:02:48.411878|S|7|4.06|0|7
A|EU|20240705|11:02:48.411878|S|1|4.06|0|1
A|EU|20240705|11:02:48.411879|S|10|4.06|0|10
A|EU|20240705|11:02:48.411880|S|12|4.06|0|12
A|EU|20240705|11:06:04.987023|S|1|4.07|0|1
A|EU|20240705|11:18:52.360889|S|25|4.09|0|25
A|EU|20240705|11:18:52.360889|S|6|4.09|0|6
A|EU|20240705|11:21:46.697289|S|44|4.08|0|44
A|EU|20240705|11:21:46.697290|S|1|4.08|0|1
A|EU|20240705|11:21:46.697290|S|3|4.08|0|3
A|EU|20240705|11:39:32.062356|S|1|4.09|0|1
A|EU|20240705|11:39:32.062356|S|1|4.09|0|1
A|EU|20240705|11:39:32.094054|S|100|4.1|0|100
A|EU|20240705|11:40:47.118279|S|1|4.11|0|1
A|EU|20240705|11:41:17.109054|S|1|4.11|0|1
A|EU|20240705|11:41:52.115742|S|1|4.11|0|1
A|EU|20240705|11:41:52.116604|S|4|4.11|0|4
A|EU|20240705|11:41:52.116604|S|1|4.11|0|1
A|EU|20240705|11:41:52.116604|S|1|4.11|0|1
A|EU|20240705|11:41:52.116605|S|2|4.11|0|2
A|EU|20240705|11:41:52.116605|S|10|4.11|0|10
A|EU|20240705|11:42:57.119139|S|1|4.12|0|1
A|EU|20240705|11:43:17.108794|S|3|4.12|0|3
A|EU|20240705|11:47:43.694989|S|1|4.11|0|1
A|EU|20240705|11:47:43.694989|S|3|4.11|0|3
A|EU|20240705|11:47:43.694989|S|1|4.11|0|1
A|EU|20240705|11:47:43.694990|S|2|4.11|0|2
A|EU|20240705|11:47:43.694990|S|1|4.11|0|1
A|EU|20240705|11:47:43.694990|S|4|4.11|0|4
A|EU|20240705|11:47:43.694991|S|6|4.11|0|6
A|EU|20240705|11:47:43.694991|S|3|4.11|0|3
A|EU|20240705|11:47:43.695174|S|100|4.12|0|100
A|EU|20240705|11:47:43.695261|S|100|4.12|0|100
A|EU|20240705|12:12:52.202131|S|10|4.11|0|10
A|EU|20240705|12:12:52.202131|S|14|4.11|0|14
A|EU|20240705|13:15:37.154140|E|1|4.12|0|1
A|EU|20240705|13:18:18.633959|S|1|4.11|0|1
A|EU|20240705|13:18:18.633959|S|1|4.11|0|1
A|EU|20240705|13:18:18.633959|S|2|4.11|0|2
A|EU|20240705|13:18:18.633960|S|3|4.11|0|3
A|EU|20240705|13:18:18.633960|S|4|4.11|0|4
A|EU|20240705|13:47:17.182071|E|1|4.12|0|1
A|EU|20240705|13:47:17.182072|E|1|4.12|0|1
A|EU|20240705|13:47:17.182072|E|1|4.12|0|1
A|EU|20240705|13:53:07.830135|S|1|4.11|0|1
A|EU|20240705|13:53:07.830135|S|1|4.11|0|1
A|EU|20240705|13:53:07.830135|S|1|4.11|0|1
A|EU|20240705|13:56:46.818825|E|1|4.1|0|1
A|EU|20240705|13:58:46.946670|E|1|4.09|0|1
A|EU|20240705|14:18:36.670714|S|22|4.075|0|22
A|EU|20240705|14:36:20.416255|S|100|4.08|0|100
A|EU|20240705|15:03:15.019115|S|100|4.1|0|100
A|EU|20240705|15:22:13.255972|S|100|4.09|0|100
A|EU|20240705|15:22:16.968063|S|100|4.09|0|100
A|EU|20240705|15:39:21.592336|S|100|4.1|0|100
A|EU|20240705|15:39:21.594393|S|100|4.1|0|100
A|EUFN|20240705|09:41:09.949847|S|7|22.91|0|7
A|EUFN|20240705|09:41:09.949848|S|7|22.91|0|7
A|EUFN|20240705|15:14:49.844087|S|100|22.92|0|100
A|EUO|20240705|12:10:16.197229|S|100|31.18|0|100
A|EUO|20240705|12:48:57.177238|S|100|31.2|0|100
A|EUO|20240705|13:41:17.412456|S|100|31.18|0|100
A|EUO|20240705|14:14:01.025174|S|100|31.17|0|100
A|EUO|20240705|14:34:24.802349|S|100|31.16|0|100
A|EUO|20240705|14:46:27.226456|S|100|31.15|0|100
A|EURKU|20240705|11:39:32.456415|S|100|10.08|0|100
A|EURN|20240705|14:56:45.699559|S|43|17.38|0|43
A|EURN|20240705|15:53:48.939874|S|100|17.43|0|100
A|EVBN|20240705|09:30:00.001645|S|4|27.82|37183|4
A|EVBN|20240705|10:19:30.751972|S|5|27.61|0|5
A|EVBN|20240705|11:08:09.756256|S|100|27.64|0|100
A|EVBN|20240705|11:08:09.756256|S|19|27.64|0|19
A|EVBN|20240705|11:08:09.756256|S|100|27.64|0|100
A|EVBN|20240705|11:08:09.756257|S|101|27.64|0|101
A|EVBN|20240705|11:16:15.812061|S|40|27.73|0|40
A|EVBN|20240705|11:16:32.539222|S|75|27.7|0|75
A|EVBN|20240705|11:16:32.539222|S|25|27.7|0|25
A|EVBN|20240705|11:16:32.539253|S|75|27.7|0|75
A|EVBN|20240705|11:16:32.539253|S|9|27.7|0|9
A|EVBN|20240705|11:16:32.539254|S|91|27.7|0|91
A|EVBN|20240705|11:16:32.539273|S|100|27.7|0|100
A|EVBN|20240705|11:16:32.539338|S|74|27.7|0|74
A|EVBN|20240705|12:06:44.921485|S|100|27.62|0|100
A|EVBN|20240705|12:35:09.498881|S|4|27.64|0|4
A|EVBN|20240705|12:40:15.556193|S|4|27.67|0|4
A|EVBN|20240705|12:41:09.939830|S|2|27.68|0|2
A|EVBN|20240705|13:04:30.734226|S|1|27.77|0|1
A|EVBN|20240705|13:04:30.758448|S|6|27.77|0|6
A|EVBN|20240705|13:24:51.235564|S|14|27.83|0|14
A|EVBN|20240705|14:48:48.560977|S|4|27.65|0|4
A|EVBN|20240705|14:48:48.566121|S|8|27.67|0|8
A|EVBN|20240705|14:48:48.630672|S|12|27.79|0|12
A|EVBN|20240705|15:47:50.815750|S|10|27.7|0|10
A|EVBN|20240705|15:48:34.050273|S|60|27.69|0|60
A|EVBN|20240705|16:00:00.002814|S|1550|27.64|56676|17
A|EVC|20240705|12:16:30.538746|S|100|1.94|0|100
A|EVC|20240705|12:18:24.743110|S|100|1.94|0|100
A|EVC|20240705|12:33:40.214449|S|248|1.935|0|248
A|EVC|20240705|12:33:40.215308|S|248|1.935|0|248
A|EVC|20240705|12:33:55.620422|S|248|1.935|0|248
A|EVC|20240705|12:33:55.621042|S|248|1.935|0|248
A|EVC|20240705|12:33:55.621137|S|248|1.935|0|248
A|EVC|20240705|12:33:55.959849|S|248|1.935|0|248
A|EVC|20240705|12:33:56.360463|S|248|1.935|0|248
A|EVC|20240705|12:43:56.396224|S|248|1.935|0|248
A|EVC|20240705|13:20:37.030024|S|248|1.935|0|248
A|EVC|20240705|13:20:37.046993|S|248|1.935|0|248
A|EVC|20240705|13:40:48.250190|S|248|1.935|0|248
A|EVC|20240705|13:59:48.327267|S|311|1.945|0|311
A|EVC|20240705|14:22:45.182643|S|389|1.945|0|389
A|EVC|20240705|14:34:39.391389|S|100|1.95|0|100
A|EVCM|20240705|10:04:19.414977|S|48|11.19|0|48
A|EVCM|20240705|10:57:59.767798|S|100|11.26|0|100
A|EVCM|20240705|10:57:59.767810|S|20|11.26|0|20
A|EVCM|20240705|10:57:59.767877|S|28|11.26|0|28
A|EVCM|20240705|10:57:59.767963|S|52|11.26|0|52
A|EVCM|20240705|15:33:39.006805|S|100|11.18|0|100
A|EVCM|20240705|15:55:19.298150|S|100|11.19|0|100
A|EVE|20240705|09:30:00.096328|S|8|11.14|55167|8
A|EVER|20240705|10:11:17.287592|S|50|21.31|0|50
A|EVER|20240705|12:52:31.268714|S|100|21.49|0|100
A|EVER|20240705|12:53:41.685496|S|1|21.45|0|1
A|EVER|20240705|13:14:06.027727|S|1|21.4|0|1
A|EVER|20240705|14:29:45.631237|S|2|21.23|0|2
A|EVER|20240705|14:29:45.631237|S|3|21.23|0|3
A|EVER|20240705|15:32:03.761488|S|28|20.98|0|28
A|EVER|20240705|15:32:03.761530|S|28|20.98|0|28
A|EVER|20240705|15:32:03.761539|S|28|20.98|0|28
A|EVER|20240705|15:32:03.761548|S|16|20.98|0|16
A|EVER|20240705|15:47:19.006983|S|7|20.96|0|7
A|EVER|20240705|15:47:19.007572|S|4|20.94|0|4
A|EVER|20240705|15:47:19.007572|S|2|20.94|0|2
A|EVER|20240705|15:57:53.017539|S|100|20.96|0|100
A|EVER|20240705|15:58:07.926235|S|3|20.94|0|3
A|EVF|20240705|12:18:01.805976|S|100|6.47|0|100
A|EVGO|20240705|09:36:05.251208|S|100|2.53|0|100
A|EVGO|20240705|11:46:30.737243|S|100|2.66|0|100
A|EVGO|20240705|12:36:11.127554|S|100|2.66|0|100
A|EVGO|20240705|12:36:11.127554|S|100|2.66|0|100
A|EVGO|20240705|13:05:00.999728|S|100|2.67|0|100
A|EVGO|20240705|13:45:33.534788|S|100|2.7|0|100
A|EVGO|20240705|14:00:49.230885|S|100|2.74|0|100
A|EVGO|20240705|14:21:44.907839|S|18|2.735|0|18
A|EVGO|20240705|14:31:24.905303|S|1|2.755|0|1
A|EVGO|20240705|15:13:41.825424|S|128|2.77|0|128
A|EVGO|20240705|15:13:41.825453|S|235|2.77|0|235
A|EVGO|20240705|15:13:41.825561|S|437|2.77|0|437
A|EVGO|20240705|15:31:30.689666|S|6|2.78|0|6
A|EVGO|20240705|15:47:12.167777|S|100|2.78|0|100
A|EVGO|20240705|15:57:10.677769|S|21|2.795|0|21
A|EVH|20240705|10:30:24.209953|S|100|19.6|0|100
A|EVH|20240705|10:45:22.492115|S|100|19.58|0|100
A|EVH|20240705|10:48:27.682774|S|100|19.55|0|100
A|EVH|20240705|11:17:40.030200|S|100|19.93|0|100
A|EVH|20240705|11:31:42.686165|S|100|19.87|0|100
A|EVH|20240705|14:53:51.286826|S|100|19.91|0|100
A|EVH|20240705|15:29:59.457122|S|100|19.92|0|100
A|EVH|20240705|15:32:57.012709|S|100|19.92|0|100
A|EVH|20240705|15:41:41.711304|S|100|19.98|0|100
A|EVH|20240705|15:48:26.888559|S|100|20.01|0|100
A|EVH|20240705|15:49:30.073856|S|5|20.01|0|5
A|EVH|20240705|15:49:31.190063|S|2|20.01|0|2
A|EVH|20240705|15:49:31.190063|S|98|20.01|0|98
A|EVH|20240705|15:49:31.266030|S|100|20.01|0|100
A|EVH|20240705|15:49:44.631086|S|85|20|0|85
A|EVH|20240705|15:49:44.631155|S|15|20|0|15
A|EVH|20240705|15:55:38.936075|S|100|19.99|0|100
A|EVH|20240705|15:57:20.615380|S|100|19.98|0|100
A|EVH|20240705|15:57:42.225740|S|100|19.99|0|100
A|EVH|20240705|15:58:19.741031|S|100|19.99|0|100
A|EVH|20240705|15:58:44.251237|S|74|19.98|0|74
A|EVI|20240705|09:30:00.072460|S|1124|18.2|47679|39
A|EVI|20240705|10:29:28.168454|S|50|18.14|0|50
A|EVI|20240705|10:29:28.168454|S|1|18.13|0|1
A|EVI|20240705|11:02:01.067423|S|100|18.05|0|100
A|EVI|20240705|11:47:35.537342|S|3|17.71|0|3
A|EVI|20240705|12:08:04.860733|S|55|17.66|0|55
A|EVI|20240705|12:08:04.860733|S|15|17.71|0|15
A|EVI|20240705|12:08:04.860733|S|30|17.68|0|30
A|EVI|20240705|14:21:28.866619|S|84|17.52|0|84
A|EVI|20240705|14:29:36.684303|S|2|17.52|0|2
A|EVI|20240705|14:29:36.684303|S|10|17.53|0|10
A|EVI|20240705|15:22:41.961627|S|2|17.19|0|2
A|EVI|20240705|15:24:55.210068|S|2|17.21|0|2
A|EVI|20240705|15:47:48.175469|S|4|17.22|0|4
A|EVI|20240705|15:48:35.950685|S|4|17.22|0|4
A|EVI|20240705|15:50:25.196490|S|12|17.3|0|12
A|EVI|20240705|16:00:00.055922|S|7803|17.58|68889|436
A|EVLV|20240705|10:46:32.221076|S|1|2.38|0|1
A|EVLV|20240705|11:21:57.807480|S|1|2.39|0|1
A|EVLV|20240705|12:30:06.477124|S|1|2.385|0|1
A|EVLV|20240705|12:33:51.956131|S|100|2.38|0|100
A|EVLV|20240705|13:55:50.964137|S|100|2.39|0|100
A|EVLV|20240705|14:15:20.123166|S|2|2.4|0|2
A|EVLV|20240705|15:16:27.595266|S|83|2.39|0|83
A|EVLV|20240705|15:18:16.525241|S|100|2.4|0|100
A|EVM|20240705|09:30:00.069934|S|53|9.61|46282|53
A|EVM|20240705|10:54:22.332018|S|100|9.62|0|100
A|EVM|20240705|12:40:15.692460|S|100|9.62|0|100
A|EVM|20240705|15:50:01.442307|S|46|9.62|0|46
A|EVM|20240705|15:50:01.691973|S|53|9.62|0|53
A|EVM|20240705|15:55:11.324646|S|100|9.62|0|100
A|EVR|20240705|12:07:20.005868|S|11|211.39|0|11
A|EVR|20240705|12:07:20.029302|S|13|211.5|0|13
A|EVR|20240705|12:50:48.241223|S|9|211.56|0|9
A|EVR|20240705|13:25:43.735112|S|13|212.35|0|13
A|EVR|20240705|14:32:55.545927|S|32|212.4|0|32
A|EVR|20240705|15:04:36.764793|S|12|212.91|0|12
A|EVR|20240705|15:35:32.740742|S|1|212.13|0|1
A|EVR|20240705|15:35:32.740742|S|1|212.13|0|1
A|EVR|20240705|15:35:32.740742|S|1|212.13|0|1
A|EVRG|20240705|13:11:45.301124|S|100|52.88|0|100
A|EVRG|20240705|14:40:41.443390|S|13|52.79|0|13
A|EVRG|20240705|15:24:51.568242|S|13|52.71|0|13
A|EVRG|20240705|15:24:51.568272|S|6|52.71|0|6
A|EVRI|20240705|10:31:07.342340|S|100|8.25|0|100
A|EVRI|20240705|10:47:12.073218|S|1|8.27|0|1
A|EVRI|20240705|10:58:50.093582|S|100|8.31|0|100
A|EVRI|20240705|11:11:43.167501|S|100|8.32|0|100
A|EVRI|20240705|11:11:43.176605|S|100|8.345|0|100
A|EVRI|20240705|11:13:58.633610|S|100|8.37|0|100
A|EVRI|20240705|11:25:42.874687|S|100|8.3|0|100
A|EVRI|20240705|11:42:10.445843|S|100|8.26|0|100
A|EVRI|20240705|11:50:12.249114|S|100|8.24|0|100
A|EVRI|20240705|12:10:05.718376|S|100|8.24|0|100
A|EVRI|20240705|12:11:09.093711|S|1|8.24|0|1
A|EVRI|20240705|12:14:59.197604|S|1|8.23|0|1
A|EVRI|20240705|12:19:37.218398|S|100|8.22|0|100
A|EVRI|20240705|12:31:35.858077|S|1|8.2|0|1
A|EVRI|20240705|12:31:35.859220|S|100|8.21|0|100
A|EVRI|20240705|12:47:34.758721|S|100|8.24|0|100
A|EVRI|20240705|12:58:37.763409|S|100|8.26|0|100
A|EVRI|20240705|12:58:37.763509|S|100|8.26|0|100
A|EVRI|20240705|13:16:17.283889|S|100|8.245|0|100
A|EVRI|20240705|13:29:02.993833|S|100|8.25|0|100
A|EVRI|20240705|13:59:33.246144|S|100|8.29|0|100
A|EVRI|20240705|14:56:35.214131|S|100|8.235|0|100
A|EVRI|20240705|15:11:06.699909|S|100|8.24|0|100
A|EVRI|20240705|15:23:15.801486|S|100|8.25|0|100
A|EVRI|20240705|15:38:03.862080|S|100|8.23|0|100
A|EVRI|20240705|15:40:29.325948|S|14|8.25|0|14
A|EVRI|20240705|15:40:29.325966|S|86|8.25|0|86
A|EVRI|20240705|15:46:24.466840|S|100|8.26|0|100
A|EVRI|20240705|15:51:10.326620|S|59|8.28|0|59
A|EVRI|20240705|15:51:10.326642|S|20|8.28|0|20
A|EVRI|20240705|15:55:16.564988|S|100|8.29|0|100
A|EVRI|20240705|15:57:23.586499|S|100|8.31|0|100
A|EVT|20240705|11:50:00.958124|S|100|23.45|0|100
A|EVT|20240705|12:10:25.144091|S|29|23.44|0|29
A|EVT|20240705|12:53:00.447458|S|100|23.47|0|100
A|EVTC|20240705|09:55:54.643544|S|54|32.69|0|54
A|EVTC|20240705|10:45:01.005105|S|4|33.19|0|4
A|EVTC|20240705|10:45:01.005179|S|8|33.19|0|8
A|EVTC|20240705|11:18:44.843160|S|25|33.22|0|25
A|EVTC|20240705|14:49:13.157548|S|42|32.8|0|42
A|EVTL|20240705|15:59:46.904686|S|234|.7301|0|234
A|EVV|20240705|09:30:00.074545|S|7274|9.74|49199|4465
A|EVV|20240705|09:30:00.309069|S|5|9.7|0|5
A|EVV|20240705|09:37:38.614833|S|58|9.73|0|58
A|EVV|20240705|09:37:38.615262|S|42|9.73|0|42
A|EVV|20240705|09:39:45.691153|S|100|9.73|0|100
A|EVV|20240705|09:43:04.342047|S|100|9.73|0|100
A|EVV|20240705|09:48:35.038353|S|200|9.72|0|200
A|EVV|20240705|10:29:37.290017|S|100|9.72|0|100
A|EVV|20240705|10:29:37.290017|S|300|9.72|0|300
A|EVV|20240705|10:54:17.541068|S|1|9.71|0|1
A|EVV|20240705|10:54:17.541068|S|100|9.71|0|100
A|EVV|20240705|10:54:17.541069|S|500|9.71|0|500
A|EVV|20240705|11:37:31.195737|S|100|9.71|0|100
A|EVV|20240705|13:07:11.429147|S|100|9.705|0|100
A|EVV|20240705|13:07:11.429772|S|6|9.71|0|6
A|EVV|20240705|13:07:11.430735|S|94|9.71|0|94
A|EVV|20240705|13:07:37.979023|S|40|9.71|0|40
A|EVV|20240705|14:19:08.530524|S|100|9.7|0|100
A|EVV|20240705|14:19:08.530524|S|157|9.7|0|157
A|EVV|20240705|15:26:51.482084|S|100|9.7|0|100
A|EVV|20240705|15:43:06.355150|S|15|9.71|0|15
A|EVV|20240705|15:43:06.896940|S|100|9.71|0|100
A|EVV|20240705|15:45:18.721130|S|100|9.71|0|100
A|EVV|20240705|15:45:18.721130|S|100|9.71|0|100
A|EVV|20240705|15:50:02.145782|S|100|9.71|0|100
A|EVV|20240705|15:55:14.719643|S|21|9.72|0|21
A|EVV|20240705|15:55:14.719643|S|191|9.725|0|191
A|EVV|20240705|15:55:14.719644|S|73|9.72|0|73
A|EVV|20240705|16:00:00.057348|S|2301|9.72|70308|701
A|EVV|20240705|16:00:00.057348|E|2301|9.72|70308|1500
A|EW|20240705|09:52:20.527217|S|10|91.14|0|10
A|EW|20240705|10:37:50.658266|S|8|91.34|0|8
A|EW|20240705|11:41:11.712199|S|100|91.78|0|100
A|EW|20240705|12:48:35.827922|S|16|91.99|0|16
A|EW|20240705|13:06:13.243711|S|9|92.01|0|9
A|EW|20240705|13:06:13.243711|S|9|92.01|0|9
A|EW|20240705|14:12:28.565270|S|100|92.16|0|100
A|EW|20240705|15:20:09.367666|S|33|92.12|0|33
A|EW|20240705|15:26:17.547289|S|2|92.19|0|2
A|EW|20240705|15:52:56.372567|S|5|92.41|0|5
A|EW|20240705|15:52:56.372686|S|2|92.41|0|2
A|EW|20240705|15:52:56.372711|S|9|92.41|0|9
A|EW|20240705|15:52:56.372777|S|3|92.41|0|3
A|EW|20240705|15:57:20.982706|S|2|92.41|0|2
A|EW|20240705|15:57:47.152737|S|1|92.41|0|1
A|EWA|20240705|15:44:30.098736|S|100|24.96|0|100
A|EWA|20240705|15:51:25.473358|S|100|24.965|0|100
A|EWBC|20240705|09:36:43.931656|S|200|72.32|0|200
A|EWBC|20240705|10:10:02.924278|S|1|71.68|0|1
A|EWBC|20240705|14:29:53.207991|S|92|70.62|0|92
A|EWBC|20240705|14:38:58.317355|S|1|70.5|0|1
A|EWBC|20240705|14:50:58.938709|S|64|70.26|0|64
A|EWBC|20240705|14:52:35.435476|S|58|70.16|0|58
A|EWBC|20240705|14:56:28.943475|S|17|70.09|0|17
A|EWBC|20240705|14:56:28.943718|S|3|70.09|0|3
A|EWBC|20240705|14:56:41.926324|S|39|70.09|0|39
A|EWBC|20240705|15:23:24.919403|S|71|70.16|0|71
A|EWBC|20240705|15:35:08.957817|S|14|70.1|0|14
A|EWBC|20240705|15:35:08.957827|S|3|70.1|0|3
A|EWBC|20240705|15:49:28.034165|S|26|70.39|0|26
A|EWBC|20240705|15:51:10.000565|S|50|70.52|0|50
A|EWBC|20240705|15:51:10.000565|S|23|70.51|0|23
A|EWBC|20240705|15:51:10.000671|S|100|70.48|0|100
A|EWC|20240705|09:40:24.779234|S|5|37.96|0|5
A|EWC|20240705|09:54:03.053601|S|7|37.78|0|7
A|EWC|20240705|10:03:44.890715|S|100|37.72|0|100
A|EWC|20240705|10:04:12.154757|S|20|37.71|0|20
A|EWC|20240705|10:19:00.204836|S|14|37.7|0|14
A|EWC|20240705|10:22:14.018553|S|7|37.69|0|7
A|EWC|20240705|10:22:14.018553|S|6|37.69|0|6
A|EWC|20240705|10:23:23.481886|S|5|37.68|0|5
A|EWC|20240705|10:25:06.653376|S|5|37.68|0|5
A|EWC|20240705|10:49:29.824053|S|100|37.76|0|100
A|EWC|20240705|11:36:46.206677|S|7|37.78|0|7
A|EWC|20240705|12:30:24.263083|S|33|37.74|0|33
A|EWC|20240705|12:43:20.656135|S|100|37.74|0|100
A|EWC|20240705|12:45:38.860513|S|1|37.73|0|1
A|EWC|20240705|13:48:15.130788|S|16|37.75|0|16
A|EWC|20240705|14:31:13.342546|S|10|37.74|0|10
A|EWC|20240705|14:37:52.428494|S|6|37.77|0|6
A|EWC|20240705|14:39:01.213467|S|1|37.76|0|1
A|EWC|20240705|14:42:03.655676|S|3|37.77|0|3
A|EWC|20240705|15:06:02.670526|S|7|37.77|0|7
A|EWC|20240705|15:38:56.464529|S|10|37.65|0|10
A|EWC|20240705|15:47:32.879470|S|30|37.7|0|30
A|EWC|20240705|15:50:16.400813|S|100|37.65|0|100
A|EWC|20240705|15:52:16.601750|S|100|37.66|0|100
A|EWC|20240705|15:55:16.672292|S|100|37.635|0|100
A|EWC|20240705|15:56:00.366342|S|100|37.61|0|100
A|EWC|20240705|15:56:34.095888|S|40|37.61|0|40
A|EWC|20240705|15:56:45.627158|S|60|37.61|0|60
A|EWC|20240705|15:58:05.644074|S|51|37.62|0|51
A|EWC|20240705|15:58:05.644088|S|49|37.62|0|49
A|EWCZ|20240705|09:31:12.651944|S|200|9.69|0|200
A|EWCZ|20240705|15:04:19.158692|S|100|10.05|0|100
A|EWCZ|20240705|15:57:52.132324|S|70|10.06|0|70
A|EWG|20240705|09:37:24.691884|S|111|31.34|0|111
A|EWH|20240705|10:41:30.544505|S|400|15.075|0|400
A|EWH|20240705|10:42:16.528630|S|100|15.08|0|100
A|EWH|20240705|11:40:04.358697|S|100|15.1|0|100
A|EWH|20240705|11:40:11.273247|S|100|15.1|0|100
A|EWH|20240705|12:52:47.003401|S|100|15.09|0|100
A|EWH|20240705|13:20:25.913374|S|100|15.08|0|100
A|EWH|20240705|13:44:12.442777|S|11|15.095|0|11
A|EWH|20240705|14:03:21.131910|S|100|15.09|0|100
A|EWH|20240705|14:49:10.143520|S|100|15.11|0|100
A|EWH|20240705|15:14:33.967037|S|100|15.105|0|100
A|EWH|20240705|15:14:33.967590|S|100|15.105|0|100
A|EWH|20240705|15:44:32.857662|S|100|15.11|0|100
A|EWI|20240705|15:06:12.329632|S|61|36.93|0|61
A|EWJ|20240705|09:42:12.432737|S|200|69.93|0|200
A|EWJ|20240705|10:06:55.348784|S|11|69.66|0|11
A|EWJ|20240705|11:00:00.660142|S|392|69.8|0|392
A|EWJ|20240705|11:01:25.072306|S|700|69.77|0|700
A|EWJ|20240705|11:06:02.570396|S|100|69.81|0|100
A|EWJ|20240705|11:06:02.571095|S|100|69.81|0|100
A|EWJ|20240705|11:09:01.556337|S|100|69.84|0|100
A|EWJ|20240705|11:09:17.520167|S|100|69.84|0|100
A|EWJ|20240705|11:09:27.839123|S|400|69.82|0|400
A|EWJ|20240705|11:15:44.442373|S|1|69.82|0|1
A|EWJ|20240705|11:15:44.442843|S|199|69.82|0|199
A|EWJ|20240705|11:27:28.830846|S|10|69.815|0|10
A|EWJ|20240705|12:46:40.141489|S|600|69.8|0|600
A|EWJ|20240705|12:48:44.867495|S|600|69.81|0|600
A|EWJ|20240705|12:56:23.484922|S|100|69.79|0|100
A|EWJ|20240705|12:56:23.485679|S|100|69.785|0|100
A|EWJ|20240705|13:03:01.614902|S|100|69.805|0|100
A|EWJ|20240705|13:36:06.304762|S|200|69.84|0|200
A|EWJ|20240705|13:58:07.617407|S|100|69.87|0|100
A|EWJ|20240705|14:03:22.294431|S|300|69.85|0|300
A|EWJ|20240705|14:29:33.618094|S|10|69.9|0|10
A|EWJ|20240705|14:35:04.309993|S|200|69.9|0|200
A|EWJ|20240705|15:51:28.336116|S|700|69.97|0|700
A|EWJ|20240705|15:57:15.562518|S|165|69.94|0|165
A|EWJ|20240705|15:57:15.562601|S|35|69.94|0|35
A|EWL|20240705|10:56:10.666422|S|100|48.43|0|100
A|EWL|20240705|10:58:04.067917|S|100|48.43|0|100
A|EWL|20240705|12:36:26.535944|S|100|48.44|0|100
A|EWL|20240705|13:14:00.785856|S|100|48.46|0|100
A|EWL|20240705|15:34:32.998083|S|100|48.64|0|100
A|EWL|20240705|15:44:47.401532|S|100|48.69|0|100
A|EWP|20240705|11:04:02.732815|S|100|32|0|100
A|EWP|20240705|11:10:31.223421|S|100|32.01|0|100
A|EWP|20240705|11:11:22.648697|S|100|32.01|0|100
A|EWP|20240705|11:37:44.255459|S|100|32.03|0|100
A|EWP|20240705|15:20:18.156158|S|100|32.15|0|100
A|EWP|20240705|15:43:33.873056|S|78|32.165|0|78
A|EWP|20240705|15:47:30.481535|S|30|32.175|0|30
A|EWP|20240705|15:47:30.481535|S|100|32.175|0|100
A|EWP|20240705|15:49:39.675411|S|20|32.175|0|20
A|EWP|20240705|15:49:39.675412|S|20|32.175|0|20
A|EWP|20240705|15:50:39.276196|S|25|32.175|0|25
A|EWP|20240705|15:51:20.810298|S|20|32.175|0|20
A|EWP|20240705|15:52:26.490877|S|23|32.165|0|23
A|EWP|20240705|15:53:31.875538|S|26|32.155|0|26
A|EWP|20240705|15:53:57.476944|S|25|32.155|0|25
A|EWP|20240705|15:53:57.480902|S|47|32.15|0|47
A|EWP|20240705|15:56:32.341237|S|24|32.165|0|24
A|EWQ|20240705|14:43:21.124488|S|100|39.12|0|100
A|EWQ|20240705|14:43:21.128058|S|100|39.125|0|100
A|EWQ|20240705|14:49:14.190203|S|100|39.14|0|100
A|EWQ|20240705|14:49:17.772793|S|48|39.14|0|48
A|EWQ|20240705|15:07:36.872132|S|100|39.17|0|100
A|EWQ|20240705|15:08:26.329238|S|100|39.18|0|100
A|EWQ|20240705|15:34:32.832633|S|20|39.165|0|20
A|EWQ|20240705|15:37:05.227788|S|2|39.165|0|2
A|EWQ|20240705|15:37:05.227840|S|2|39.165|0|2
A|EWQ|20240705|15:37:05.227966|S|2|39.165|0|2
A|EWQ|20240705|15:37:05.228112|S|14|39.165|0|14
A|EWQ|20240705|15:42:54.224244|S|20|39.175|0|20
A|EWQ|20240705|15:50:11.589757|S|20|39.165|0|20
A|EWQ|20240705|15:51:26.426090|S|89|39.175|0|89
A|EWQ|20240705|15:51:40.493326|S|20|39.175|0|20
A|EWQ|20240705|15:51:54.224509|S|20|39.175|0|20
A|EWQ|20240705|15:52:00.259240|S|24|39.175|0|24
A|EWQ|20240705|15:54:51.593542|S|57|39.155|0|57
A|EWQ|20240705|15:54:51.593542|S|10|39.16|0|10
A|EWQ|20240705|15:54:51.593617|S|90|39.16|0|90
A|EWS|20240705|15:50:49.834957|S|100|19.64|0|100
A|EWT|20240705|10:00:15.212864|S|100|55.28|0|100
A|EWT|20240705|10:38:57.861217|S|100|55.2|0|100
A|EWT|20240705|11:08:20.028926|S|12|55.32|0|12
A|EWT|20240705|11:08:53.535286|S|100|55.32|0|100
A|EWT|20240705|11:24:20.680647|S|100|55.32|0|100
A|EWT|20240705|11:25:01.273626|S|100|55.32|0|100
A|EWT|20240705|11:25:01.276063|S|100|55.32|0|100
A|EWT|20240705|11:25:30.107282|S|100|55.32|0|100
A|EWT|20240705|11:25:35.388610|S|100|55.32|0|100
A|EWT|20240705|11:25:35.388610|S|100|55.32|0|100
A|EWT|20240705|11:25:42.590847|S|100|55.33|0|100
A|EWT|20240705|11:25:42.927963|S|100|55.34|0|100
A|EWT|20240705|11:26:28.403785|S|100|55.34|0|100
A|EWT|20240705|11:26:38.767368|S|100|55.34|0|100
A|EWT|20240705|11:26:43.417358|S|100|55.34|0|100
A|EWT|20240705|11:26:47.322510|S|100|55.34|0|100
A|EWT|20240705|12:00:06.987072|S|100|55.45|0|100
A|EWT|20240705|13:18:48.573643|S|100|55.43|0|100
A|EWT|20240705|13:22:44.534407|S|100|55.44|0|100
A|EWT|20240705|13:24:21.843408|S|100|55.45|0|100
A|EWT|20240705|13:25:08.093124|S|6|55.46|0|6
A|EWT|20240705|13:25:19.308814|S|100|55.45|0|100
A|EWT|20240705|13:25:19.319031|S|100|55.45|0|100
A|EWT|20240705|13:26:19.108888|S|100|55.47|0|100
A|EWT|20240705|13:27:29.744338|S|100|55.46|0|100
A|EWT|20240705|13:29:41.706096|S|100|55.46|0|100
A|EWT|20240705|13:30:35.368412|S|10|55.46|0|10
A|EWT|20240705|13:31:09.549015|S|8|55.47|0|8
A|EWT|20240705|13:38:28.553626|S|100|55.52|0|100
A|EWT|20240705|13:43:04.164553|S|500|55.555|0|500
A|EWT|20240705|13:58:59.113195|S|100|55.5|0|100
A|EWT|20240705|14:13:19.795704|S|100|55.5|0|100
A|EWT|20240705|14:20:50.387370|S|469|55.495|0|469
A|EWT|20240705|14:20:56.209964|S|469|55.495|0|469
A|EWT|20240705|14:20:56.316194|S|469|55.495|0|469
A|EWT|20240705|14:31:01.733588|S|100|55.45|0|100
A|EWT|20240705|14:33:22.023616|S|469|55.455|0|469
A|EWT|20240705|14:33:40.153706|S|1|55.46|0|1
A|EWT|20240705|14:34:47.967582|S|100|55.48|0|100
A|EWT|20240705|14:42:42.452105|S|100|55.48|0|100
A|EWT|20240705|14:49:55.462436|S|100|55.51|0|100
A|EWT|20240705|14:56:20.948191|S|100|55.53|0|100
A|EWT|20240705|14:56:20.983786|S|100|55.52|0|100
A|EWT|20240705|14:58:41.059647|S|469|55.535|0|469
A|EWT|20240705|15:01:31.526809|S|469|55.545|0|469
A|EWT|20240705|15:01:31.654795|S|469|55.545|0|469
A|EWT|20240705|15:07:52.746338|S|400|55.53|0|400
A|EWT|20240705|15:08:45.730124|S|469|55.535|0|469
A|EWT|20240705|15:13:57.664783|S|100|55.53|0|100
A|EWT|20240705|15:16:01.364558|S|500|55.535|0|500
A|EWT|20240705|15:16:44.915515|S|500|55.535|0|500
A|EWT|20240705|15:18:27.691286|S|100|55.51|0|100
A|EWT|20240705|15:19:19.604917|S|100|55.51|0|100
A|EWT|20240705|15:25:49.202419|S|500|55.515|0|500
A|EWT|20240705|15:25:49.312513|S|500|55.515|0|500
A|EWT|20240705|15:31:57.321038|S|100|55.49|0|100
A|EWT|20240705|15:35:11.616664|S|6|55.5|0|6
A|EWT|20240705|15:36:46.414349|S|500|55.495|0|500
A|EWT|20240705|15:36:46.632257|S|500|55.495|0|500
A|EWT|20240705|15:36:59.758131|S|100|55.49|0|100
A|EWT|20240705|15:42:05.651485|S|4|55.49|0|4
A|EWT|20240705|15:42:05.651632|S|96|55.49|0|96
A|EWT|20240705|15:42:57.369919|S|1|55.5|0|1
A|EWT|20240705|15:45:43.913947|S|500|55.525|0|500
A|EWT|20240705|15:45:47.848964|S|500|55.525|0|500
A|EWT|20240705|15:46:09.920464|S|100|55.52|0|100
A|EWT|20240705|15:47:36.381642|S|500|55.515|0|500
A|EWT|20240705|15:47:39.995148|S|100|55.51|0|100
A|EWT|20240705|15:49:03.309924|S|100|55.5|0|100
A|EWT|20240705|15:49:11.027127|S|6|55.51|0|6
A|EWT|20240705|15:49:42.075612|S|2|55.5|0|2
A|EWT|20240705|15:51:28.416132|S|100|55.5|0|100
A|EWT|20240705|15:52:16.603321|S|100|55.5|0|100
A|EWT|20240705|15:52:32.747200|S|100|55.5|0|100
A|EWT|20240705|15:55:00.240390|S|100|55.485|0|100
A|EWT|20240705|15:56:12.277514|S|500|55.485|0|500
A|EWT|20240705|15:57:33.310053|S|500|55.485|0|500
A|EWT|20240705|15:57:55.135233|S|500|55.475|0|500
A|EWT|20240705|15:58:28.748645|S|500|55.465|0|500
A|EWTX|20240705|11:21:46.796500|S|12|18.75|0|12
A|EWTX|20240705|13:38:16.445581|S|3|19|0|3
A|EWTX|20240705|13:44:04.021832|S|10|19.03|0|10
A|EWTX|20240705|14:44:20.662639|S|14|18.97|0|14
A|EWTX|20240705|14:50:21.675474|S|1|18.99|0|1
A|EWTX|20240705|15:50:00.113679|S|5|19.24|0|5
A|EWU|20240705|11:09:40.733131|E|100|35.38|0|100
A|EWU|20240705|13:31:13.723607|S|10|35.38|0|10
A|EWU|20240705|15:50:24.163893|S|3|35.48|0|3
A|EWY|20240705|10:38:41.600380|S|100|68.37|0|100
A|EWY|20240705|10:38:41.602547|S|100|68.37|0|100
A|EWY|20240705|10:38:41.682900|S|100|68.38|0|100
A|EWY|20240705|10:38:41.685576|S|100|68.39|0|100
A|EWY|20240705|10:49:29.565476|S|100|68.54|0|100
A|EWY|20240705|14:09:27.574456|S|2|68.68|0|2
A|EWY|20240705|14:09:27.574456|S|100|68.68|0|100
A|EWY|20240705|14:21:27.137899|S|1|68.7|0|1
A|EWY|20240705|14:53:37.108685|S|100|68.865|0|100
A|EWY|20240705|14:59:49.408949|S|11|68.88|0|11
A|EWY|20240705|15:43:09.924466|S|100|68.885|0|100
A|EWY|20240705|15:47:24.931232|S|100|68.96|0|100
A|EWY|20240705|15:52:16.601754|S|100|68.95|0|100
A|EWY|20240705|15:54:38.533459|S|98|68.96|0|98
A|EWY|20240705|15:55:34.619627|S|100|68.95|0|100
A|EWY|20240705|15:58:00.641503|S|100|68.94|0|100
A|EWZ|20240705|10:02:34.915196|S|20|28.005|0|20
A|EWZ|20240705|10:17:22.211683|S|500|27.955|0|500
A|EWZ|20240705|10:33:23.478541|S|120|28.09|0|120
A|EWZ|20240705|10:42:31.981892|S|100|28.08|0|100
A|EWZ|20240705|10:57:12.647064|S|100|28.085|0|100
A|EWZ|20240705|11:37:03.772441|S|400|28.22|0|400
A|EWZ|20240705|11:54:09.704731|S|100|28.22|0|100
A|EWZ|20240705|12:51:35.551579|S|300|28.19|0|300
A|EWZ|20240705|12:51:35.551579|S|200|28.22|0|200
A|EWZ|20240705|14:00:20.746453|S|400|28.29|0|400
A|EWZ|20240705|14:36:52.593566|S|47|28.29|0|47
A|EWZ|20240705|14:50:20.974952|S|551|28.3|0|551
A|EWZ|20240705|14:54:17.304243|S|500|28.31|0|500
A|EWZ|20240705|14:59:46.255948|S|400|28.33|0|400
A|EWZ|20240705|14:59:46.255959|S|84|28.33|0|84
A|EWZ|20240705|15:26:46.234787|S|85|28.31|0|85
A|EWZ|20240705|15:30:03.126993|S|400|28.28|0|400
A|EWZ|20240705|15:30:56.938491|S|1200|28.28|0|1200
A|EWZ|20240705|15:33:58.037079|S|100|28.31|0|100
A|EWZ|20240705|15:35:09.151018|S|30|28.32|0|30
A|EWZ|20240705|15:36:24.151750|S|260|28.31|0|260
A|EWZ|20240705|15:36:24.151781|S|140|28.31|0|140
A|EWZ|20240705|15:39:10.744210|S|500|28.33|0|500
A|EWZ|20240705|15:46:00.698189|S|500|28.35|0|500
A|EWZ|20240705|15:48:11.508628|S|100|28.365|0|100
A|EWZ|20240705|15:52:16.272559|S|100|28.395|0|100
A|EWZ|20240705|15:52:16.280222|S|500|28.395|0|500
A|EWZ|20240705|15:52:16.280775|S|200|28.395|0|200
A|EWZ|20240705|15:58:56.822455|S|1200|28.375|0|1200
A|EWZ|20240705|15:58:56.822455|S|1500|28.375|0|1500
A|EWZ|20240705|15:58:56.961533|S|400|28.37|0|400
A|EWZ|20240705|15:58:56.962000|S|500|28.37|0|500
A|EWZS|20240705|12:57:51.107040|E|100|12.38|0|100
A|EWZS|20240705|12:57:51.107041|E|100|12.38|0|100
A|EWZS|20240705|14:08:48.046270|S|100|12.44|0|100
A|EWZS|20240705|14:08:48.046271|S|6|12.44|0|6
A|EXAI|20240705|10:30:31.373336|E|100|5.61|0|100
A|EXAI|20240705|14:41:49.339361|S|100|5.57|0|100
A|EXAI|20240705|14:46:48.353847|S|100|5.56|0|100
A|EXAI|20240705|14:46:48.355279|S|4|5.56|0|4
A|EXAI|20240705|15:03:03.794554|S|1|5.57|0|1
A|EXAI|20240705|15:03:03.794554|S|1|5.57|0|1
A|EXAI|20240705|15:03:03.794555|S|1|5.57|0|1
A|EXAI|20240705|15:03:51.993932|S|1|5.57|0|1
A|EXAS|20240705|10:10:50.742728|S|100|43.54|0|100
A|EXAS|20240705|10:13:00.405679|S|1|43.61|0|1
A|EXAS|20240705|10:15:32.660047|S|3|43.5|0|3
A|EXAS|20240705|10:38:16.145078|S|2|43.73|0|2
A|EXAS|20240705|12:28:41.458046|S|2|44.46|0|2
A|EXAS|20240705|12:28:41.458046|S|1|44.46|0|1
A|EXAS|20240705|12:46:43.838350|S|2|44.44|0|2
A|EXAS|20240705|12:47:39.833772|S|1|44.45|0|1
A|EXAS|20240705|12:58:42.060582|S|1|44.51|0|1
A|EXAS|20240705|12:58:42.060582|S|1|44.51|0|1
A|EXAS|20240705|13:24:09.853329|S|1|44.32|0|1
A|EXAS|20240705|13:24:09.853330|S|1|44.32|0|1
A|EXAS|20240705|13:30:07.904912|S|1|44.28|0|1
A|EXAS|20240705|13:30:07.904923|S|1|44.28|0|1
A|EXAS|20240705|13:30:09.797416|S|2|44.3|0|2
A|EXAS|20240705|13:48:35.275598|S|1|44.45|0|1
A|EXAS|20240705|14:37:32.237977|S|3|44.09|0|3
A|EXAS|20240705|14:40:24.259901|S|1|44.07|0|1
A|EXAS|20240705|14:40:24.259901|S|1|44.07|0|1
A|EXAS|20240705|14:46:41.998816|S|1|44.1|0|1
A|EXAS|20240705|14:46:41.998816|S|1|44.1|0|1
A|EXAS|20240705|15:02:50.428216|S|1|44.1|0|1
A|EXAS|20240705|15:25:27.407500|S|5|44.29|0|5
A|EXAS|20240705|15:40:02.493645|S|1|44.41|0|1
A|EXAS|20240705|15:41:19.197467|S|1|44.41|0|1
A|EXAS|20240705|15:43:33.470145|S|1|44.44|0|1
A|EXAS|20240705|15:44:38.182733|S|1|44.46|0|1
A|EXAS|20240705|15:48:36.275101|S|1|44.54|0|1
A|EXAS|20240705|15:49:18.054314|S|1|44.54|0|1
A|EXAS|20240705|15:55:26.833492|S|1|44.68|0|1
A|EXAS|20240705|15:56:46.745242|S|4|44.68|0|4
A|EXAS|20240705|15:59:04.955893|S|3|44.58|0|3
A|EXAS|20240705|15:59:04.955894|S|1|44.58|0|1
A|EXAS|20240705|15:59:18.837942|S|1|44.58|0|1
A|EXAS|20240705|15:59:18.837942|S|2|44.58|0|2
A|EXAS|20240705|15:59:27.220647|S|3|44.58|0|3
A|EXAS|20240705|15:59:45.573583|S|3|44.58|0|3
A|EXC|20240705|09:33:34.932538|S|31|34.54|0|31
A|EXC|20240705|09:33:34.932538|S|16|34.54|0|16
A|EXC|20240705|09:39:40.380640|S|100|34.58|0|100
A|EXC|20240705|10:57:58.088547|S|100|34.535|0|100
A|EXC|20240705|11:32:44.669764|S|100|34.565|0|100
A|EXC|20240705|12:05:36.563803|S|42|34.59|0|42
A|EXC|20240705|12:36:13.823743|S|100|34.44|0|100
A|EXC|20240705|13:19:27.689259|S|25|34.47|0|25
A|EXC|20240705|13:58:49.339349|S|100|34.395|0|100
A|EXC|20240705|13:59:33.903363|S|32|34.405|0|32
A|EXC|20240705|14:38:27.131362|S|50|34.4|0|50
A|EXC|20240705|14:46:20.559135|S|2|34.38|0|2
A|EXC|20240705|14:46:20.559822|S|1|34.38|0|1
A|EXC|20240705|14:57:35.440621|S|100|34.385|0|100
A|EXC|20240705|15:09:28.499962|S|52|34.38|0|52
A|EXC|20240705|15:27:04.569095|S|50|34.36|0|50
A|EXC|20240705|15:30:58.637923|S|39|34.38|0|39
A|EXC|20240705|15:39:41.668804|S|5|34.41|0|5
A|EXC|20240705|15:42:20.343568|S|100|34.42|0|100
A|EXC|20240705|15:43:23.919856|S|100|34.41|0|100
A|EXC|20240705|15:43:36.025322|S|100|34.395|0|100
A|EXC|20240705|15:45:02.261584|S|75|34.39|0|75
A|EXC|20240705|15:45:17.029376|S|100|34.36|0|100
A|EXC|20240705|15:45:17.029376|S|100|34.38|0|100
A|EXC|20240705|15:45:17.528430|S|100|34.36|0|100
A|EXC|20240705|15:49:12.202801|S|2|34.445|0|2
A|EXC|20240705|15:49:12.202849|S|6|34.45|0|6
A|EXC|20240705|15:51:35.931402|S|200|34.48|0|200
A|EXC|20240705|15:54:40.111957|S|100|34.45|0|100
A|EXC|20240705|15:56:38.583111|S|100|34.39|0|100
A|EXC|20240705|15:57:07.454416|S|10|34.36|0|10
A|EXC|20240705|15:57:16.588790|S|100|34.37|0|100
A|EXC|20240705|15:57:16.686146|S|50|34.36|0|50
A|EXC|20240705|15:57:50.027253|S|100|34.35|0|100
A|EXC|20240705|15:57:58.320577|S|100|34.35|0|100
A|EXEL|20240705|10:47:19.246189|S|100|21.955|0|100
A|EXEL|20240705|12:06:54.459550|S|2|21.96|0|2
A|EXEL|20240705|12:06:54.459551|S|1|21.96|0|1
A|EXEL|20240705|12:12:13.897731|S|1|21.96|0|1
A|EXEL|20240705|12:29:19.582936|S|36|21.94|0|36
A|EXEL|20240705|12:51:45.469284|S|100|21.965|0|100
A|EXEL|20240705|12:51:45.469813|S|100|21.965|0|100
A|EXEL|20240705|13:31:38.745571|S|2|21.97|0|2
A|EXEL|20240705|13:46:49.978640|S|1|21.99|0|1
A|EXEL|20240705|13:54:29.499587|S|1|21.99|0|1
A|EXEL|20240705|13:54:29.499587|S|2|21.99|0|2
A|EXEL|20240705|13:54:29.499587|S|19|21.99|0|19
A|EXEL|20240705|14:07:20.343830|S|1|21.98|0|1
A|EXEL|20240705|14:57:56.569573|S|1|22.02|0|1
A|EXEL|20240705|14:57:56.569573|S|1|22.02|0|1
A|EXEL|20240705|14:57:56.569574|S|1|22.02|0|1
A|EXEL|20240705|14:57:56.569575|S|1|22.02|0|1
A|EXEL|20240705|15:28:10.793408|S|48|22.07|0|48
A|EXEL|20240705|15:37:30.015408|S|1|22.09|0|1
A|EXFY|20240705|11:11:50.108448|S|126|1.485|0|126
A|EXFY|20240705|14:42:11.688146|S|12|1.48|0|12
A|EXFY|20240705|14:42:11.688146|S|100|1.48|0|100
A|EXFY|20240705|15:55:20.703681|S|33|1.47|0|33
A|EXFY|20240705|15:58:02.156966|S|100|1.47|0|100
A|EXG|20240705|11:42:30.559216|S|100|8.54|0|100
A|EXG|20240705|11:42:49.641139|S|100|8.54|0|100
A|EXG|20240705|11:43:13.348416|S|100|8.54|0|100
A|EXG|20240705|11:43:47.753962|S|100|8.54|0|100
A|EXG|20240705|11:44:04.898489|S|100|8.54|0|100
A|EXG|20240705|11:44:26.847175|S|100|8.54|0|100
A|EXG|20240705|11:44:50.376650|S|100|8.54|0|100
A|EXG|20240705|11:45:13.304989|S|100|8.54|0|100
A|EXG|20240705|11:45:52.537062|S|100|8.54|0|100
A|EXG|20240705|11:46:12.122606|S|100|8.54|0|100
A|EXG|20240705|11:46:28.517050|S|100|8.54|0|100
A|EXG|20240705|11:48:02.404616|S|100|8.54|0|100
A|EXG|20240705|12:30:12.809796|S|40|8.55|0|40
A|EXG|20240705|12:30:17.093099|S|100|8.54|0|100
A|EXG|20240705|12:36:50.018949|S|100|8.54|0|100
A|EXG|20240705|13:37:31.055178|S|14|8.55|0|14
A|EXG|20240705|13:39:45.807811|S|86|8.55|0|86
A|EXG|20240705|13:43:14.958190|S|100|8.55|0|100
A|EXG|20240705|13:45:24.942462|S|100|8.55|0|100
A|EXG|20240705|13:46:25.499549|S|100|8.55|0|100
A|EXG|20240705|13:52:20.820621|S|100|8.55|0|100
A|EXG|20240705|13:53:36.947282|S|100|8.55|0|100
A|EXG|20240705|14:09:17.872741|S|100|8.54|0|100
A|EXK|20240705|09:48:33.514763|E|300|3.92|0|300
A|EXK|20240705|10:52:01.661018|S|400|3.95|0|400
A|EXK|20240705|10:53:13.215159|S|100|3.945|0|100
A|EXK|20240705|10:54:40.697637|S|100|3.945|0|100
A|EXK|20240705|10:54:42.004042|S|100|3.945|0|100
A|EXK|20240705|11:33:36.139660|S|400|3.99|0|400
A|EXK|20240705|11:43:29.700557|S|400|3.99|0|400
A|EXK|20240705|12:27:21.104405|S|300|4.03|0|300
A|EXK|20240705|12:46:38.719157|S|100|4.045|0|100
A|EXK|20240705|12:47:43.487643|S|100|4.045|0|100
A|EXK|20240705|13:35:18.900932|S|360|4.04|0|360
A|EXK|20240705|13:35:18.900970|S|140|4.04|0|140
A|EXK|20240705|13:40:50.588026|S|300|4.03|0|300
A|EXK|20240705|13:55:34.194553|S|101|4.02|0|101
A|EXK|20240705|13:55:34.194691|S|299|4.02|0|299
A|EXK|20240705|14:17:11.057197|S|400|4.02|0|400
A|EXK|20240705|15:18:59.993329|S|135|4.05|0|135
A|EXK|20240705|15:18:59.993347|S|173|4.05|0|173
A|EXK|20240705|15:42:57.302964|S|400|4.05|0|400
A|EXK|20240705|15:42:59.920300|S|400|4.05|0|400
A|EXK|20240705|15:50:24.710720|S|625|4.045|0|625
A|EXK|20240705|15:52:24.062726|S|300|4.04|0|300
A|EXP|20240705|14:29:45.408448|S|15|214.45|0|15
A|EXP|20240705|14:43:31.527080|S|2|214.68|0|2
A|EXP|20240705|14:51:50.434273|S|1|214.98|0|1
A|EXP|20240705|14:55:45.533398|S|1|214.98|0|1
A|EXP|20240705|14:58:01.428210|S|9|214.88|0|9
A|EXP|20240705|14:58:01.428210|S|14|214.88|0|14
A|EXP|20240705|15:18:39.770835|S|7|214.69|0|7
A|EXP|20240705|15:50:40.020312|S|5|214.23|0|5
A|EXP|20240705|15:57:17.716652|S|5|214.55|0|5
A|EXP|20240705|15:57:17.716652|S|100|214.55|0|100
A|EXPD|20240705|10:50:47.854218|S|2|123.1|0|2
A|EXPD|20240705|11:21:15.152576|S|13|123.67|0|13
A|EXPD|20240705|11:26:26.513583|S|4|123.53|0|4
A|EXPD|20240705|12:02:21.106914|S|2|123.02|0|2
A|EXPD|20240705|12:50:32.433615|S|5|122.78|0|5
A|EXPD|20240705|13:11:01.078222|S|1|122.91|0|1
A|EXPD|20240705|14:46:20.927170|S|2|123.12|0|2
A|EXPD|20240705|15:45:59.498022|S|2|123.07|0|2
A|EXPD|20240705|15:49:37.728194|S|1|123.06|0|1
A|EXPD|20240705|15:49:37.728194|S|3|123.06|0|3
A|EXPD|20240705|15:49:37.728194|S|1|123.06|0|1
A|EXPD|20240705|15:49:37.728195|S|3|123.06|0|3
A|EXPD|20240705|15:52:07.037214|S|43|123.3|0|43
A|EXPD|20240705|15:52:16.626245|E|3|123.29|0|3
A|EXPD|20240705|15:52:16.626340|E|15|123.29|0|15
A|EXPD|20240705|15:54:50.208710|S|1|123.24|0|1
A|EXPD|20240705|15:57:02.357897|S|1|123.25|0|1
A|EXPD|20240705|15:57:02.357897|S|1|123.25|0|1
A|EXPD|20240705|15:57:02.403964|S|1|123.24|0|1
A|EXPD|20240705|15:58:51.362640|S|41|123.36|0|41
A|EXPD|20240705|15:58:51.362640|S|1|123.36|0|1
A|EXPE|20240705|10:10:11.656504|S|61|123.005|0|61
A|EXPE|20240705|10:25:36.899983|S|7|122.97|0|7
A|EXPE|20240705|10:25:36.899983|S|4|122.95|0|4
A|EXPE|20240705|10:25:50.400857|S|29|122.96|0|29
A|EXPE|20240705|13:54:10.711160|S|3|123.72|0|3
A|EXPE|20240705|14:48:25.728911|S|18|123.56|0|18
A|EXPE|20240705|15:37:26.963872|S|200|123.67|0|200
A|EXPE|20240705|15:55:39.764776|S|19|123.65|0|19
A|EXPE|20240705|15:55:39.764776|S|19|123.65|0|19
A|EXPE|20240705|15:56:10.959418|S|20|123.65|0|20
A|EXPE|20240705|15:56:10.959549|S|100|123.65|0|100
A|EXPE|20240705|15:56:10.959590|S|80|123.65|0|80
A|EXPI|20240705|09:46:53.048122|S|71|10.51|0|71
A|EXPI|20240705|10:38:42.918861|S|76|10.49|0|76
A|EXPI|20240705|14:38:18.665527|S|2|10.64|0|2
A|EXPI|20240705|14:38:27.073695|S|1|10.64|0|1
A|EXPI|20240705|14:48:01.243019|S|1|10.64|0|1
A|EXPO|20240705|10:00:01.962107|S|1|94.05|0|1
A|EXPO|20240705|15:12:32.525410|S|10|94.29|0|10
A|EXPO|20240705|15:27:07.103827|S|9|94.24|0|9
A|EXPO|20240705|15:27:07.106987|S|1|94.24|0|1
A|EXPO|20240705|15:27:07.107318|S|14|94.24|0|14
A|EXPO|20240705|15:55:29.025517|S|1|94.49|0|1
A|EXPO|20240705|15:55:29.025518|S|2|94.49|0|2
A|EXPO|20240705|15:55:29.025518|S|3|94.49|0|3
A|EXPO|20240705|15:57:25.934207|S|2|94.33|0|2
A|EXR|20240705|10:23:38.613799|S|2|152.94|0|2
A|EXR|20240705|10:35:06.182615|S|8|153.43|0|8
A|EXR|20240705|11:16:44.968937|S|4|153.76|0|4
A|EXR|20240705|11:37:02.148925|S|9|153.55|0|9
A|EXR|20240705|11:55:18.714396|S|4|154.04|0|4
A|EXR|20240705|11:56:03.719626|S|6|154.04|0|6
A|EXR|20240705|11:56:11.715727|S|6|154.04|0|6
A|EXR|20240705|11:56:20.730253|S|6|154.04|0|6
A|EXR|20240705|12:21:02.570441|S|17|154.03|0|17
A|EXR|20240705|12:37:19.727887|S|3|153.9|0|3
A|EXR|20240705|12:37:19.727887|S|4|153.9|0|4
A|EXR|20240705|12:58:01.277331|S|1|154.15|0|1
A|EXR|20240705|12:58:01.277331|S|1|154.15|0|1
A|EXR|20240705|13:33:35.624230|S|1|154.46|0|1
A|EXR|20240705|13:40:23.758500|S|1|154.56|0|1
A|EXR|20240705|13:43:58.787311|S|18|154.6|0|18
A|EXR|20240705|13:43:58.787311|S|3|154.6|0|3
A|EXR|20240705|13:43:58.787311|S|9|154.6|0|9
A|EXR|20240705|14:52:48.083426|S|1|154.47|0|1
A|EXR|20240705|14:52:54.664516|S|11|154.51|0|11
A|EXR|20240705|14:53:10.616385|S|10|154.43|0|10
A|EXR|20240705|14:53:10.616386|S|1|154.43|0|1
A|EXR|20240705|15:26:35.415092|S|1|154.1|0|1
A|EXR|20240705|15:26:35.415092|S|1|154.1|0|1
A|EXR|20240705|15:26:35.415092|S|1|154.1|0|1
A|EXR|20240705|15:26:39.860633|S|16|154.03|0|16
A|EXR|20240705|15:36:11.121783|S|35|153.94|0|35
A|EXR|20240705|15:36:11.121784|S|4|153.94|0|4
A|EXR|20240705|15:37:07.302474|S|6|153.98|0|6
A|EXR|20240705|15:37:07.791072|S|2|154.04|0|2
A|EXR|20240705|15:44:30.198156|S|1|154.14|0|1
A|EXR|20240705|15:56:16.931235|S|100|154.38|0|100
A|EXR|20240705|15:59:01.247778|S|100|154.32|0|100
A|EXTR|20240705|10:01:31.799677|S|266|12.92|0|266
A|EYE|20240705|10:14:31.141556|S|76|12.48|0|76
A|EYE|20240705|13:15:10.846462|S|168|12.33|0|168
A|EYE|20240705|14:41:07.229420|S|23|12.27|0|23
A|EYE|20240705|15:02:20.413604|S|36|12.32|0|36
A|EYE|20240705|15:51:13.531562|S|100|12.32|0|100
A|EYE|20240705|15:51:48.207911|S|58|12.31|0|58
A|EYE|20240705|15:51:48.208099|S|25|12.31|0|25
A|EYE|20240705|15:52:16.647986|S|57|12.31|0|57
A|EYE|20240705|15:52:16.706080|S|43|12.31|0|43
A|EYE|20240705|15:54:00.038228|S|100|12.33|0|100
A|EYE|20240705|15:55:52.067789|S|100|12.26|0|100
A|EYE|20240705|15:56:48.393779|S|100|12.26|0|100
A|EYE|20240705|15:58:03.952278|S|100|12.28|0|100
A|EYPT|20240705|15:23:38.638750|S|100|8.4|0|100
A|EYPT|20240705|15:26:50.258244|S|165|8.47|0|165
A|EYPT|20240705|15:32:00.260186|S|100|8.46|0|100
A|EYPT|20240705|15:40:11.216463|S|147|8.44|0|147
A|EYPT|20240705|15:57:54.038231|S|169|8.48|0|169
A|EZA|20240705|14:47:18.022950|S|37|44.35|0|37
A|EZA|20240705|15:47:41.035800|S|100|44.37|0|100
A|EZBC|20240705|09:32:40.179255|S|100|32.27|0|100
A|EZBC|20240705|09:32:40.179949|S|100|32.27|0|100
A|EZBC|20240705|09:32:40.180328|S|100|32.27|0|100
A|EZBC|20240705|09:32:40.180768|S|100|32.27|0|100
A|EZBC|20240705|11:05:18.297047|S|275|32.67|0|275
A|EZBC|20240705|12:26:25.962012|S|100|32.94|0|100
A|EZBC|20240705|13:21:32.253550|S|100|32.92|0|100
A|EZBC|20240705|14:21:42.903751|S|500|32.62|0|500
A|EZBC|20240705|14:30:15.843781|S|100|32.77|0|100
A|EZBC|20240705|14:52:55.176173|S|80|32.88|0|80
A|EZBC|20240705|14:52:55.176216|S|20|32.88|0|20
A|EZBC|20240705|14:52:55.177034|S|100|32.89|0|100
A|EZBC|20240705|14:52:55.190573|S|45|32.89|0|45
A|EZBC|20240705|14:52:55.193886|S|55|32.89|0|55
A|EZBC|20240705|14:52:55.197674|S|45|32.89|0|45
A|EZBC|20240705|14:52:55.211582|S|100|32.88|0|100
A|EZBC|20240705|14:54:55.517318|S|174|32.87|0|174
A|EZPW|20240705|11:10:48.746170|S|14|10.06|0|14
A|EZPW|20240705|11:10:48.746187|S|86|10.06|0|86
A|EZPW|20240705|12:04:19.320433|S|100|10.03|0|100
A|EZPW|20240705|13:47:06.895819|S|100|10.05|0|100
A|EZPW|20240705|15:10:04.405040|S|100|10.1|0|100
A|EZPW|20240705|15:20:28.848923|S|100|10.1|0|100
A|EZPW|20240705|15:46:50.241598|S|100|10.11|0|100
A|EZPW|20240705|15:57:06.387386|S|3|10.09|0|3
A|EZU|20240705|10:29:49.347332|S|600|50.04|0|600
A|EZU|20240705|10:29:49.355868|S|200|50.04|0|200
A|EZU|20240705|10:29:49.366514|S|400|50.04|0|400
A|EZU|20240705|10:29:49.389447|S|300|50.04|0|300
A|EZU|20240705|10:35:49.168047|S|1|50.07|0|1
A|EZU|20240705|11:34:57.234411|S|300|50.23|0|300
A|EZU|20240705|14:09:27.574445|S|300|50.25|0|300
A|F|20240705|09:32:55.305142|S|100|12.89|0|100
A|F|20240705|09:35:06.336666|S|52|12.93|0|52
A|F|20240705|09:35:06.338488|S|48|12.93|0|48
A|F|20240705|09:35:38.874476|S|300|12.94|0|300
A|F|20240705|09:35:38.874590|S|300|12.94|0|300
A|F|20240705|09:35:38.874658|S|64|12.94|0|64
A|F|20240705|09:40:55.353458|S|100|12.94|0|100
A|F|20240705|09:43:49.622018|S|202|12.95|0|202
A|F|20240705|09:43:49.622018|S|100|12.95|0|100
A|F|20240705|09:43:49.622089|S|298|12.95|0|298
A|F|20240705|09:52:48.314064|S|100|12.865|0|100
A|F|20240705|10:17:35.085592|S|2|12.91|0|2
A|F|20240705|10:29:40.898012|S|6|12.89|0|6
A|F|20240705|10:40:08.724498|S|100|12.835|0|100
A|F|20240705|10:42:17.264241|S|2|12.83|0|2
A|F|20240705|10:42:17.264241|S|1|12.83|0|1
A|F|20240705|11:00:36.272255|S|400|12.825|0|400
A|F|20240705|11:13:08.941045|S|800|12.865|0|800
A|F|20240705|11:16:43.504541|S|55|12.845|0|55
A|F|20240705|11:18:44.293070|E|10|12.835|0|10
A|F|20240705|11:26:12.592122|S|113|12.835|0|113
A|F|20240705|11:26:30.450391|S|200|12.835|0|200
A|F|20240705|11:44:24.378536|S|600|12.815|0|600
A|F|20240705|11:44:25.083268|S|1300|12.815|0|1300
A|F|20240705|11:46:21.496556|S|1300|12.825|0|1300
A|F|20240705|11:46:21.496557|S|400|12.825|0|400
A|F|20240705|11:57:21.951849|S|1|12.83|0|1
A|F|20240705|11:57:21.951849|S|9|12.83|0|9
A|F|20240705|12:06:51.384235|S|38|12.805|0|38
A|F|20240705|12:17:15.484069|S|100|12.79|0|100
A|F|20240705|12:39:23.109292|S|100|12.785|0|100
A|F|20240705|12:39:23.109292|S|1500|12.785|0|1500
A|F|20240705|12:39:23.109292|S|300|12.785|0|300
A|F|20240705|12:39:23.193268|S|126|12.795|0|126
A|F|20240705|12:41:17.619227|S|54|12.795|0|54
A|F|20240705|13:01:09.574573|S|100|12.8|0|100
A|F|20240705|13:14:22.462382|S|6|12.78|0|6
A|F|20240705|13:14:32.117997|E|10|12.775|0|10
A|F|20240705|13:19:50.185000|S|5|12.78|0|5
A|F|20240705|13:20:13.636745|S|300|12.77|0|300
A|F|20240705|13:20:23.731197|S|800|12.765|0|800
A|F|20240705|13:28:15.278222|S|400|12.755|0|400
A|F|20240705|13:44:18.418414|S|400|12.765|0|400
A|F|20240705|13:44:18.419638|S|400|12.77|0|400
A|F|20240705|13:44:18.419639|S|500|12.77|0|500
A|F|20240705|13:46:00.296256|S|1400|12.785|0|1400
A|F|20240705|14:49:59.417803|S|115|12.815|0|115
A|F|20240705|15:21:10.948683|S|1500|12.815|0|1500
A|F|20240705|15:21:11.509704|S|100|12.82|0|100
A|F|20240705|15:21:11.509704|S|100|12.82|0|100
A|F|20240705|15:21:11.509704|S|100|12.82|0|100
A|F|20240705|15:21:11.509705|S|100|12.82|0|100
A|F|20240705|15:21:11.509705|S|100|12.82|0|100
A|F|20240705|15:25:21.388511|S|500|12.815|0|500
A|F|20240705|15:26:30.846369|S|25|12.82|0|25
A|F|20240705|15:26:31.323237|S|100|12.82|0|100
A|F|20240705|15:26:31.323237|S|75|12.82|0|75
A|F|20240705|15:26:31.323237|S|100|12.82|0|100
A|F|20240705|15:26:31.323238|S|25|12.82|0|25
A|F|20240705|15:26:31.323538|S|75|12.82|0|75
A|F|20240705|15:31:22.341992|S|100|12.825|0|100
A|F|20240705|15:31:22.344977|S|800|12.825|0|800
A|F|20240705|15:31:22.346427|S|100|12.825|0|100
A|F|20240705|15:31:22.346427|S|600|12.825|0|600
A|F|20240705|15:31:22.346428|S|172|12.825|0|172
A|F|20240705|15:35:56.978310|S|1500|12.815|0|1500
A|F|20240705|15:35:57.262861|S|107|12.82|0|107
A|F|20240705|15:35:57.263415|S|19|12.82|0|19
A|F|20240705|15:35:57.263635|S|81|12.82|0|81
A|F|20240705|15:35:57.263635|S|300|12.82|0|300
A|F|20240705|15:37:15.148340|S|6|12.83|0|6
A|F|20240705|15:40:00.008318|S|200|12.84|0|200
A|F|20240705|15:40:00.008319|S|100|12.84|0|100
A|F|20240705|15:40:01.010613|S|100|12.845|0|100
A|F|20240705|15:40:14.780102|S|100|12.85|0|100
A|F|20240705|15:44:29.131219|S|100|12.86|0|100
A|F|20240705|15:46:09.825801|S|200|12.865|0|200
A|F|20240705|15:46:09.826362|S|100|12.865|0|100
A|F|20240705|15:47:17.155959|E|200|12.865|0|200
A|F|20240705|15:49:05.837034|S|800|12.855|0|800
A|F|20240705|15:52:26.019315|S|100|12.86|0|100
A|F|20240705|15:52:31.979090|E|300|12.865|0|300
A|F|20240705|15:56:48.132372|S|100|12.865|0|100
A|F|20240705|15:56:54.487485|S|100|12.865|0|100
A|F|20240705|15:57:00.634154|S|100|12.865|0|100
A|F|20240705|15:57:02.003362|S|100|12.865|0|100
A|F|20240705|15:57:06.157929|S|100|12.865|0|100
A|F|20240705|15:57:07.554374|S|100|12.865|0|100
A|F|20240705|15:57:11.819099|S|100|12.865|0|100
A|F|20240705|15:57:18.017148|S|300|12.88|0|300
A|F|20240705|15:58:13.776240|E|100|12.885|0|100
A|F|20240705|15:58:13.776777|E|100|12.885|0|100
A|F|20240705|15:59:43.797844|S|100|12.845|0|100
A|F|20240705|15:59:43.798434|S|100|12.845|0|100
A|FA|20240705|10:08:58.292753|S|6|16.01|0|6
A|FA|20240705|12:18:44.437757|S|25|15.97|0|25
A|FA|20240705|12:21:45.016616|S|1|15.96|0|1
A|FA|20240705|12:21:45.016616|S|1|15.96|0|1
A|FA|20240705|13:20:38.418367|S|2|15.855|0|2
A|FA|20240705|14:14:34.350561|S|1|15.82|0|1
A|FA|20240705|15:11:13.011023|S|25|15.84|0|25
A|FAF|20240705|10:02:25.282320|S|100|52.99|0|100
A|FAF|20240705|10:48:31.465797|S|18|52.96|0|18
A|FAF|20240705|11:52:22.284309|S|100|52.74|0|100
A|FAF|20240705|13:50:16.564724|S|3|52.65|0|3
A|FAF|20240705|15:47:17.882205|S|73|52.55|0|73
A|FAF|20240705|15:58:09.031826|S|200|52.6|0|200
A|FAF|20240705|15:59:25.458585|S|600|52.51|0|600
A|FAM|20240705|13:44:34.492016|S|100|6.33|0|100
A|FAM|20240705|13:59:10.639352|S|100|6.34|0|100
A|FANG|20240705|13:26:39.530202|S|3|203.11|0|3
A|FANG|20240705|14:25:00.235077|S|7|202.49|0|7
A|FANG|20240705|14:25:00.235088|S|2|202.49|0|2
A|FANG|20240705|14:25:00.326092|S|6|202.53|0|6
A|FANG|20240705|14:28:12.015525|S|3|202.55|0|3
A|FANG|20240705|14:29:09.821353|S|1|202.51|0|1
A|FANG|20240705|14:56:40.780658|S|1|203|0|1
A|FANG|20240705|15:12:29.435650|E|8|202.97|0|8
A|FANG|20240705|15:21:21.599410|S|4|203.1|0|4
A|FANG|20240705|15:39:20.468713|S|1|202.84|0|1
A|FANG|20240705|15:43:07.841072|S|1|202.89|0|1
A|FANG|20240705|15:43:07.841073|S|1|202.89|0|1
A|FANG|20240705|15:54:40.118147|S|1|203.58|0|1
A|FANG|20240705|15:55:00.089325|S|4|203.51|0|4
A|FANG|20240705|15:55:00.089325|S|2|203.51|0|2
A|FANG|20240705|15:55:29.449123|S|1|203.51|0|1
A|FAPR|20240705|13:39:14.839683|S|100|39.37|0|100
A|FARO|20240705|15:55:53.713916|S|2|15.98|0|2
A|FARO|20240705|15:55:53.713916|S|2|15.98|0|2
A|FAS|20240705|15:52:05.822287|S|64|103.79|0|64
A|FAST|20240705|09:32:06.191046|S|20|62.41|0|20
A|FAST|20240705|09:32:06.191120|S|180|62.41|0|180
A|FAST|20240705|10:25:20.232881|S|1|62.29|0|1
A|FAST|20240705|10:26:31.412107|S|3|62.27|0|3
A|FAST|20240705|10:53:54.427585|S|4|62.57|0|4
A|FAST|20240705|11:02:00.262202|S|100|62.59|0|100
A|FAST|20240705|11:02:03.497682|S|100|62.58|0|100
A|FAST|20240705|11:30:10.024942|S|1|62.71|0|1
A|FAST|20240705|11:32:49.497971|S|2|62.7|0|2
A|FAST|20240705|11:40:40.444858|S|9|62.68|0|9
A|FAST|20240705|11:41:04.276809|S|1|62.71|0|1
A|FAST|20240705|11:42:57.602157|S|100|62.69|0|100
A|FAST|20240705|11:49:56.159724|S|2|62.76|0|2
A|FAST|20240705|12:05:26.270862|S|7|62.71|0|7
A|FAST|20240705|12:21:30.558055|S|5|62.75|0|5
A|FAST|20240705|12:24:47.507125|S|1|62.79|0|1
A|FAST|20240705|12:36:32.299248|S|3|62.81|0|3
A|FAST|20240705|12:44:05.105762|S|1|62.8|0|1
A|FAST|20240705|13:00:51.127819|S|1|62.86|0|1
A|FAST|20240705|13:15:58.162283|S|1|62.87|0|1
A|FAST|20240705|13:17:02.803367|S|3|62.87|0|3
A|FAST|20240705|13:32:20.935303|S|100|62.89|0|100
A|FAST|20240705|13:40:42.390477|S|1|62.95|0|1
A|FAST|20240705|13:56:13.010741|S|2|63.02|0|2
A|FAST|20240705|13:56:13.010741|S|1|63.02|0|1
A|FAST|20240705|13:58:28.019404|S|3|62.97|0|3
A|FAST|20240705|13:58:28.019416|S|3|62.97|0|3
A|FAST|20240705|13:58:28.019622|S|3|62.97|0|3
A|FAST|20240705|13:58:28.020104|S|3|62.97|0|3
A|FAST|20240705|13:59:01.166037|S|100|62.97|0|100
A|FAST|20240705|14:00:21.019279|S|100|62.97|0|100
A|FAST|20240705|14:11:26.389783|S|2|63.04|0|2
A|FAST|20240705|14:17:57.898205|S|5|63.04|0|5
A|FAST|20240705|14:30:59.790980|S|2|63|0|2
A|FAST|20240705|14:30:59.791194|S|2|63|0|2
A|FAST|20240705|14:30:59.791244|S|2|63|0|2
A|FAST|20240705|14:41:31.842438|S|1|63|0|1
A|FAST|20240705|14:41:54.703132|S|1|63.01|0|1
A|FAST|20240705|14:56:37.084642|S|1|63.06|0|1
A|FAST|20240705|15:02:43.940138|S|1|63.06|0|1
A|FAST|20240705|15:07:10.516004|S|9|63.04|0|9
A|FAST|20240705|15:23:06.318102|S|1|63.07|0|1
A|FAST|20240705|15:24:48.863250|S|10|63.07|0|10
A|FAST|20240705|15:26:00.316009|S|1|63.05|0|1
A|FAST|20240705|15:26:29.340702|S|100|63.05|0|100
A|FAST|20240705|15:33:21.877825|S|32|63.05|0|32
A|FAST|20240705|15:33:21.877864|S|18|63.05|0|18
A|FAST|20240705|15:33:21.877987|S|50|63.05|0|50
A|FAST|20240705|15:37:18.706030|S|50|63.05|0|50
A|FAST|20240705|15:38:05.285513|S|100|63.07|0|100
A|FAST|20240705|15:38:20.387270|S|100|63.07|0|100
A|FAST|20240705|15:39:30.082829|S|100|63.07|0|100
A|FAST|20240705|15:39:30.082843|S|100|63.07|0|100
A|FAST|20240705|15:39:30.082884|S|100|63.07|0|100
A|FAST|20240705|15:39:30.083505|S|100|63.07|0|100
A|FAST|20240705|15:40:05.616178|S|85|63.07|0|85
A|FAST|20240705|15:40:34.038781|S|29|63.06|0|29
A|FAST|20240705|15:41:32.337700|S|100|63.06|0|100
A|FAST|20240705|15:41:32.337773|S|100|63.06|0|100
A|FAST|20240705|15:41:32.337786|S|100|63.06|0|100
A|FAST|20240705|15:45:03.985587|S|4|63.05|0|4
A|FAST|20240705|15:45:20.824087|S|100|63.05|0|100
A|FAST|20240705|15:45:20.824087|S|100|63.05|0|100
A|FAST|20240705|15:45:20.824241|S|100|63.05|0|100
A|FAST|20240705|15:45:20.824253|S|100|63.05|0|100
A|FAST|20240705|15:46:37.508866|S|100|63.03|0|100
A|FAST|20240705|15:46:37.508932|S|100|63.03|0|100
A|FAST|20240705|15:46:37.509008|S|100|63.03|0|100
A|FAST|20240705|15:47:20.564638|S|37|63.03|0|37
A|FAST|20240705|15:47:20.564660|S|63|63.03|0|63
A|FAST|20240705|15:47:20.564661|S|100|63.03|0|100
A|FAST|20240705|15:47:20.564661|S|37|63.03|0|37
A|FAST|20240705|15:47:20.564679|S|100|63.03|0|100
A|FAST|20240705|15:47:20.564679|S|100|63.03|0|100
A|FAST|20240705|15:47:20.564679|S|63|63.03|0|63
A|FAST|20240705|15:49:35.498777|S|100|63.03|0|100
A|FAST|20240705|15:49:35.498792|S|100|63.03|0|100
A|FAST|20240705|15:49:35.498819|S|100|63.03|0|100
A|FAST|20240705|15:49:35.498851|S|100|63.03|0|100
A|FAST|20240705|15:49:35.499264|S|100|63.03|0|100
A|FAST|20240705|15:49:35.499302|S|100|63.03|0|100
A|FAST|20240705|15:49:35.499376|S|2|63.03|0|2
A|FAST|20240705|15:49:35.499389|S|10|63.03|0|10
A|FAST|20240705|15:49:35.499420|S|1|63.03|0|1
A|FAST|20240705|15:49:35.499568|S|87|63.03|0|87
A|FAST|20240705|15:49:35.499568|S|13|63.03|0|13
A|FAST|20240705|15:49:35.500129|S|87|63.03|0|87
A|FAST|20240705|15:49:35.500129|S|100|63.03|0|100
A|FAST|20240705|15:51:05.694248|S|100|63.12|0|100
A|FAST|20240705|15:51:05.694248|S|100|63.12|0|100
A|FAST|20240705|15:51:05.694330|S|100|63.12|0|100
A|FAST|20240705|15:51:05.694383|S|100|63.12|0|100
A|FAST|20240705|15:54:25.573446|S|8|63.12|0|8
A|FAST|20240705|15:54:50.063799|S|9|63.16|0|9
A|FATE|20240705|11:01:17.905604|S|100|3.15|0|100
A|FATE|20240705|12:21:09.254686|S|126|3.115|0|126
A|FATE|20240705|13:11:29.838248|S|100|3.15|0|100
A|FATE|20240705|13:12:57.256664|S|100|3.15|0|100
A|FATE|20240705|13:37:07.426808|S|100|3.15|0|100
A|FATE|20240705|13:37:07.426841|S|100|3.145|0|100
A|FATE|20240705|13:37:07.426862|S|30|3.145|0|30
A|FATE|20240705|15:09:12.960385|S|100|3.12|0|100
A|FATE|20240705|15:23:10.803321|S|62|3.125|0|62
A|FATE|20240705|15:23:49.283643|S|100|3.12|0|100
A|FATE|20240705|15:27:18.830099|S|65|3.1|0|65
A|FATE|20240705|15:28:40.406218|S|100|3.1|0|100
A|FATE|20240705|15:28:56.631127|S|35|3.1|0|35
A|FATE|20240705|15:28:56.631128|S|65|3.1|0|65
A|FATE|20240705|15:41:46.396671|S|100|3.11|0|100
A|FATE|20240705|15:42:20.917237|S|100|3.11|0|100
A|FATE|20240705|15:44:18.146556|S|94|3.11|0|94
A|FATE|20240705|15:44:18.178124|S|106|3.11|0|106
A|FAX|20240705|09:30:00.075981|S|20939|2.67|45054|910
A|FAX|20240705|09:30:00.075981|E|20939|2.67|45054|4129
A|FAX|20240705|09:50:38.831067|S|300|2.67|0|300
A|FAX|20240705|09:50:38.831067|S|200|2.67|0|200
A|FAX|20240705|09:51:39.132396|S|100|2.67|0|100
A|FAX|20240705|09:51:39.132396|S|100|2.67|0|100
A|FAX|20240705|10:10:30.345095|S|100|2.66|0|100
A|FAX|20240705|10:10:30.345095|S|400|2.66|0|400
A|FAX|20240705|10:10:30.345096|S|200|2.66|0|200
A|FAX|20240705|10:17:05.796459|S|100|2.66|0|100
A|FAX|20240705|10:17:05.796460|S|76|2.66|0|76
A|FAX|20240705|10:17:05.796983|S|76|2.66|0|76
A|FAX|20240705|10:17:05.796983|S|24|2.66|0|24
A|FAX|20240705|10:17:05.796994|S|24|2.66|0|24
A|FAX|20240705|10:49:51.337960|S|272|2.66|0|272
A|FAX|20240705|10:49:51.337960|S|28|2.66|0|28
A|FAX|20240705|10:51:32.549049|S|100|2.66|0|100
A|FAX|20240705|10:51:32.549049|S|600|2.66|0|600
A|FAX|20240705|10:51:32.549049|S|200|2.66|0|200
A|FAX|20240705|10:57:56.107077|S|100|2.66|0|100
A|FAX|20240705|10:57:56.108690|S|10|2.66|0|10
A|FAX|20240705|11:46:07.759542|S|200|2.66|0|200
A|FAX|20240705|15:41:38.020223|S|1524|2.66|0|1524
A|FAX|20240705|15:50:02.029916|S|808|2.66|0|808
A|FAX|20240705|15:54:51.404222|S|100|2.66|0|100
A|FAX|20240705|15:57:35.586300|S|300|2.66|0|300
A|FAX|20240705|15:57:35.586301|S|181|2.66|0|181
A|FAX|20240705|16:00:00.059977|S|2306|2.67|64850|494
A|FAX|20240705|16:00:00.059977|E|2306|2.67|64850|905
A|FAZ|20240705|10:35:24.321950|S|100|10.44|0|100
A|FAZ|20240705|10:48:11.299315|S|100|10.41|0|100
A|FAZ|20240705|11:21:46.783131|S|100|10.45|0|100
A|FAZ|20240705|13:56:45.404299|S|100|10.37|0|100
A|FAZ|20240705|14:13:57.718937|S|100|10.4|0|100
A|FAZ|20240705|14:35:04.311256|S|100|10.38|0|100
A|FBCV|20240705|11:40:50.971021|S|85|29.75|0|85
A|FBCV|20240705|13:19:25.037162|S|10|29.73|0|10
A|FBCV|20240705|14:07:34.510984|S|1|29.78|0|1
A|FBIN|20240705|09:30:40.213201|S|7|63.23|0|7
A|FBIN|20240705|09:30:40.213322|S|4|63.23|0|4
A|FBIN|20240705|10:45:57.068511|S|9|62.85|0|9
A|FBIN|20240705|10:52:01.596077|S|7|62.99|0|7
A|FBIN|20240705|11:43:20.255279|S|10|62.64|0|10
A|FBIN|20240705|14:51:07.674072|S|6|62.88|0|6
A|FBIN|20240705|15:46:33.623981|S|4|62.88|0|4
A|FBIN|20240705|15:46:33.623981|S|25|62.88|0|25
A|FBIN|20240705|15:50:55.355015|S|27|63.03|0|27
A|FBIN|20240705|15:50:55.355015|S|14|63.03|0|14
A|FBIN|20240705|15:53:40.722138|S|1|63.07|0|1
A|FBIN|20240705|15:55:27.423026|S|11|63.05|0|11
A|FBIN|20240705|15:55:27.423112|S|3|63.04|0|3
A|FBIN|20240705|15:55:59.818237|S|4|62.93|0|4
A|FBIN|20240705|15:56:51.329380|S|1|62.9|0|1
A|FBIN|20240705|15:57:02.267268|S|1|62.89|0|1
A|FBIN|20240705|15:57:46.774310|S|1|62.84|0|1
A|FBIN|20240705|15:58:18.098241|S|1|62.82|0|1
A|FBIN|20240705|15:58:58.195176|S|4|62.78|0|4
A|FBIN|20240705|15:59:00.789765|S|9|62.77|0|9
A|FBIO|20240705|11:52:05.148921|S|100|1.75|0|100
A|FBIO|20240705|13:23:39.618503|S|100|1.75|0|100
A|FBIZ|20240705|11:18:39.448715|S|5|35.89|0|5
A|FBIZ|20240705|11:32:49.055370|S|10|35.57|0|10
A|FBIZ|20240705|12:21:58.670250|S|10|35.57|0|10
A|FBIZ|20240705|15:54:50.478389|S|1|35.2|0|1
A|FBIZ|20240705|15:55:59.131340|S|25|35.6|0|25
A|FBIZ|20240705|15:55:59.131652|S|6|35.14|0|6
A|FBK|20240705|11:01:09.993497|S|1|38.15|0|1
A|FBK|20240705|11:21:20.431143|S|20|38.07|0|20
A|FBK|20240705|12:01:09.401901|S|20|38.08|0|20
A|FBK|20240705|12:01:09.506648|S|20|38.04|0|20
A|FBK|20240705|12:17:19.235379|S|20|38.17|0|20
A|FBK|20240705|13:01:53.191156|S|6|38.07|0|6
A|FBK|20240705|13:01:53.191586|S|14|38.07|0|14
A|FBK|20240705|13:43:55.456743|S|32|38.2|0|32
A|FBK|20240705|14:49:49.104316|S|1|38.19|0|1
A|FBK|20240705|14:49:49.104316|S|1|38.19|0|1
A|FBK|20240705|14:49:49.104317|S|1|38.19|0|1
A|FBK|20240705|14:49:49.104317|S|1|38.19|0|1
A|FBL|20240705|10:31:30.361846|S|100|28.84|0|100
A|FBL|20240705|10:55:35.644078|S|100|29.11|0|100
A|FBL|20240705|11:25:09.394310|S|100|29.78|0|100
A|FBL|20240705|11:31:56.277413|S|3|29.79|0|3
A|FBL|20240705|11:58:39.495831|S|100|29.71|0|100
A|FBL|20240705|12:54:14.913605|S|100|29.46|0|100
A|FBL|20240705|13:37:43.266292|S|100|29.83|0|100
A|FBL|20240705|13:42:13.159041|S|100|29.77|0|100
A|FBL|20240705|13:51:50.868303|S|100|29.84|0|100
A|FBL|20240705|13:59:25.754545|S|100|29.7|0|100
A|FBL|20240705|14:10:03.058136|S|100|29.77|0|100
A|FBL|20240705|14:16:33.407366|S|100|29.82|0|100
A|FBL|20240705|14:35:04.311445|S|100|29.89|0|100
A|FBL|20240705|15:51:30.020888|S|100|30.52|0|100
A|FBL|20240705|15:52:46.989029|S|100|30.52|0|100
A|FBLG|20240705|14:48:57.566984|S|37|4.49|0|37
A|FBMS|20240705|15:57:37.108585|S|100|24.69|0|100
A|FBMS|20240705|15:58:57.455309|S|1|24.67|0|1
A|FBMS|20240705|15:58:57.455310|S|99|24.67|0|99
A|FBMS|20240705|15:59:19.714632|S|4|24.66|0|4
A|FBNC|20240705|15:24:49.171410|S|27|31.79|0|27
A|FBNC|20240705|15:24:49.871900|S|12|31.79|0|12
A|FBNC|20240705|15:24:53.164286|S|7|31.79|0|7
A|FBP|20240705|15:25:48.466580|S|2|17.88|0|2
A|FBP|20240705|15:30:41.512259|S|100|17.86|0|100
A|FBP|20240705|15:43:01.163762|S|1|17.86|0|1
A|FBP|20240705|15:53:00.890059|S|100|17.9|0|100
A|FBP|20240705|15:53:48.106520|S|5|17.88|0|5
A|FBP|20240705|15:53:48.161112|S|100|17.88|0|100
A|FBP|20240705|15:56:29.613665|S|8|17.875|0|8
A|FBP|20240705|15:56:38.899087|S|99|17.88|0|99
A|FBRT|20240705|10:44:56.589750|S|1|12.53|0|1
A|FBRT|20240705|10:44:56.589751|S|1|12.53|0|1
A|FBRT|20240705|12:34:31.818826|S|100|12.47|0|100
A|FBRT|20240705|12:34:32.035854|S|100|12.5|0|100
A|FBRT|20240705|15:47:37.001701|S|100|12.48|0|100
A|FBRT|20240705|15:52:26.058395|S|100|12.5|0|100
A|FBRT|20240705|15:56:01.019267|S|100|12.51|0|100
A|FBRT|20240705|15:58:06.931222|S|100|12.51|0|100
A|FBRT|20240705|15:58:06.932216|S|100|12.51|0|100
A|FBRT PRE|20240705|15:04:11.960614|S|100|21.65|0|100
A|FBTC|20240705|09:30:00.684727|S|100|48.56|0|100
A|FBTC|20240705|09:30:00.684727|S|200|48.56|0|200
A|FBTC|20240705|09:30:01.604359|S|200|48.54|0|200
A|FBTC|20240705|09:31:11.850955|S|100|48.53|0|100
A|FBTC|20240705|09:31:37.655307|S|100|48.54|0|100
A|FBTC|20240705|09:31:37.655308|S|100|48.54|0|100
A|FBTC|20240705|09:31:41.739009|S|100|48.57|0|100
A|FBTC|20240705|09:31:41.739395|S|200|48.58|0|200
A|FBTC|20240705|09:31:41.972029|S|200|48.58|0|200
A|FBTC|20240705|09:31:42.047659|S|100|48.6|0|100
A|FBTC|20240705|09:32:01.768928|S|200|48.64|0|200
A|FBTC|20240705|09:32:01.789152|S|100|48.65|0|100
A|FBTC|20240705|09:32:23.514927|S|56|48.72|0|56
A|FBTC|20240705|09:32:25.995578|S|100|48.76|0|100
A|FBTC|20240705|09:32:40.178155|S|100|48.69|0|100
A|FBTC|20240705|09:32:40.179077|S|1|48.66|0|1
A|FBTC|20240705|09:32:40.179275|S|99|48.66|0|99
A|FBTC|20240705|09:32:40.179893|S|100|48.67|0|100
A|FBTC|20240705|09:32:40.180601|S|100|48.67|0|100
A|FBTC|20240705|09:32:40.182093|S|100|48.66|0|100
A|FBTC|20240705|09:32:40.387337|S|100|48.68|0|100
A|FBTC|20240705|09:32:40.388154|S|100|48.69|0|100
A|FBTC|20240705|09:32:40.388154|S|200|48.69|0|200
A|FBTC|20240705|09:32:43.977715|S|100|48.7|0|100
A|FBTC|20240705|09:32:48.518328|S|100|48.66|0|100
A|FBTC|20240705|09:32:48.518328|S|100|48.66|0|100
A|FBTC|20240705|09:32:56.788703|S|100|48.75|0|100
A|FBTC|20240705|09:32:56.788703|S|100|48.75|0|100
A|FBTC|20240705|09:33:11.883786|S|100|48.7|0|100
A|FBTC|20240705|09:33:19.974966|S|100|48.71|0|100
A|FBTC|20240705|09:33:26.376749|S|100|48.73|0|100
A|FBTC|20240705|09:33:29.306550|S|200|48.75|0|200
A|FBTC|20240705|09:33:36.456772|S|100|48.78|0|100
A|FBTC|20240705|09:33:36.456772|S|100|48.78|0|100
A|FBTC|20240705|09:33:39.131331|S|100|48.8|0|100
A|FBTC|20240705|09:33:39.712000|S|100|48.8|0|100
A|FBTC|20240705|09:33:50.373114|S|100|48.82|0|100
A|FBTC|20240705|09:33:50.373114|S|100|48.82|0|100
A|FBTC|20240705|09:33:53.828386|S|100|48.81|0|100
A|FBTC|20240705|09:34:05.116387|S|100|48.72|0|100
A|FBTC|20240705|09:34:05.116856|S|100|48.72|0|100
A|FBTC|20240705|09:34:05.116927|S|200|48.7|0|200
A|FBTC|20240705|09:34:13.713234|S|100|48.74|0|100
A|FBTC|20240705|09:34:15.047851|S|100|48.75|0|100
A|FBTC|20240705|09:34:15.047851|S|100|48.75|0|100
A|FBTC|20240705|09:34:26.649169|S|90|48.77|0|90
A|FBTC|20240705|09:34:26.649169|S|200|48.77|0|200
A|FBTC|20240705|09:34:26.649192|S|10|48.77|0|10
A|FBTC|20240705|09:35:50.361507|S|200|48.76|0|200
A|FBTC|20240705|09:36:00.229755|S|200|48.775|0|200
A|FBTC|20240705|09:38:14.239437|S|100|48.8|0|100
A|FBTC|20240705|09:38:14.239437|S|115|48.8|0|115
A|FBTC|20240705|09:38:14.239452|S|85|48.8|0|85
A|FBTC|20240705|09:38:37.199995|S|200|48.82|0|200
A|FBTC|20240705|09:38:37.199996|S|100|48.82|0|100
A|FBTC|20240705|09:38:37.199996|S|100|48.82|0|100
A|FBTC|20240705|09:39:29.569428|S|100|48.85|0|100
A|FBTC|20240705|09:39:29.569429|S|100|48.85|0|100
A|FBTC|20240705|09:42:21.450682|S|4|48.84|0|4
A|FBTC|20240705|09:42:21.450682|S|200|48.84|0|200
A|FBTC|20240705|09:42:21.450696|S|196|48.84|0|196
A|FBTC|20240705|09:45:40.905000|S|83|48.75|0|83
A|FBTC|20240705|09:45:40.905020|S|11|48.75|0|11
A|FBTC|20240705|09:45:58.113301|S|55|48.7|0|55
A|FBTC|20240705|09:45:58.113481|S|45|48.7|0|45
A|FBTC|20240705|09:48:13.569989|S|100|48.63|0|100
A|FBTC|20240705|09:53:39.246806|S|100|48.69|0|100
A|FBTC|20240705|09:53:44.648250|S|100|48.7|0|100
A|FBTC|20240705|09:55:15.350264|S|182|48.75|0|182
A|FBTC|20240705|09:59:50.081514|S|100|48.91|0|100
A|FBTC|20240705|10:08:39.441470|S|100|48.66|0|100
A|FBTC|20240705|10:08:39.441470|S|100|48.66|0|100
A|FBTC|20240705|10:12:38.664903|S|100|48.66|0|100
A|FBTC|20240705|10:13:04.754565|S|100|48.57|0|100
A|FBTC|20240705|10:13:04.754565|S|100|48.57|0|100
A|FBTC|20240705|10:13:51.413760|S|200|48.64|0|200
A|FBTC|20240705|10:31:07.099137|S|200|48.53|0|200
A|FBTC|20240705|10:31:07.099138|S|53|48.53|0|53
A|FBTC|20240705|10:31:07.099309|S|147|48.53|0|147
A|FBTC|20240705|10:52:48.853615|S|100|48.81|0|100
A|FBTC|20240705|10:52:48.853615|S|100|48.81|0|100
A|FBTC|20240705|10:52:48.853616|S|200|48.81|0|200
A|FBTC|20240705|10:52:48.855819|S|200|48.82|0|200
A|FBTC|20240705|11:04:45.275518|S|100|49.08|0|100
A|FBTC|20240705|11:05:10.303082|S|200|49.28|0|200
A|FBTC|20240705|11:05:11.631348|S|200|49.41|0|200
A|FBTC|20240705|11:05:12.244811|S|200|49.39|0|200
A|FBTC|20240705|11:05:12.244812|S|48|49.39|0|48
A|FBTC|20240705|11:05:12.961041|S|200|49.41|0|200
A|FBTC|20240705|11:05:12.961042|S|200|49.41|0|200
A|FBTC|20240705|11:05:16.558340|S|1259|49.29|0|1259
A|FBTC|20240705|11:15:59.848835|S|200|49.35|0|200
A|FBTC|20240705|11:19:14.304848|S|100|49.28|0|100
A|FBTC|20240705|11:26:23.583279|S|100|49.38|0|100
A|FBTC|20240705|11:27:50.630093|S|200|49.32|0|200
A|FBTC|20240705|11:27:50.630093|S|100|49.32|0|100
A|FBTC|20240705|11:27:50.630093|S|100|49.32|0|100
A|FBTC|20240705|11:27:50.631316|S|200|49.33|0|200
A|FBTC|20240705|11:30:54.725131|S|100|49.6|0|100
A|FBTC|20240705|11:32:23.232670|S|100|49.45|0|100
A|FBTC|20240705|11:32:23.232670|S|100|49.45|0|100
A|FBTC|20240705|11:43:19.418070|S|100|49.49|0|100
A|FBTC|20240705|11:49:13.793044|S|100|49.43|0|100
A|FBTC|20240705|11:52:13.820840|S|100|49.4|0|100
A|FBTC|20240705|11:55:39.834455|S|100|49.47|0|100
A|FBTC|20240705|11:59:05.792451|S|100|49.53|0|100
A|FBTC|20240705|11:59:05.792451|S|100|49.53|0|100
A|FBTC|20240705|12:02:54.851740|S|100|49.68|0|100
A|FBTC|20240705|12:02:54.851740|S|100|49.68|0|100
A|FBTC|20240705|12:02:54.852475|S|100|49.69|0|100
A|FBTC|20240705|12:02:54.852475|S|100|49.69|0|100
A|FBTC|20240705|12:12:53.079012|S|100|49.4|0|100
A|FBTC|20240705|12:17:11.122969|S|100|49.55|0|100
A|FBTC|20240705|12:20:00.010275|S|100|49.58|0|100
A|FBTC|20240705|12:25:15.278758|S|100|49.7|0|100
A|FBTC|20240705|12:25:15.284352|S|200|49.71|0|200
A|FBTC|20240705|12:25:15.284352|S|200|49.71|0|200
A|FBTC|20240705|12:25:17.356631|S|1400|49.79|0|1400
A|FBTC|20240705|12:25:19.116737|S|100|49.75|0|100
A|FBTC|20240705|12:25:19.116738|S|100|49.75|0|100
A|FBTC|20240705|12:26:25.934290|S|1200|49.68|0|1200
A|FBTC|20240705|12:27:28.361173|S|100|49.64|0|100
A|FBTC|20240705|12:27:32.404394|S|100|49.64|0|100
A|FBTC|20240705|12:27:32.698472|S|100|49.66|0|100
A|FBTC|20240705|12:27:32.698473|S|100|49.66|0|100
A|FBTC|20240705|12:27:32.699168|S|200|49.67|0|200
A|FBTC|20240705|12:27:34.348511|S|200|49.65|0|200
A|FBTC|20240705|12:27:35.736955|S|100|49.64|0|100
A|FBTC|20240705|12:27:35.738584|S|100|49.65|0|100
A|FBTC|20240705|12:27:36.648912|S|200|49.63|0|200
A|FBTC|20240705|12:27:50.865416|S|200|49.605|0|200
A|FBTC|20240705|12:27:50.865861|S|100|49.61|0|100
A|FBTC|20240705|12:27:50.865861|S|100|49.61|0|100
A|FBTC|20240705|12:28:00.245422|S|100|49.61|0|100
A|FBTC|20240705|12:30:16.545394|S|100|49.58|0|100
A|FBTC|20240705|12:30:16.545394|S|100|49.58|0|100
A|FBTC|20240705|12:31:43.243828|S|100|49.55|0|100
A|FBTC|20240705|12:33:03.449517|S|12|49.49|0|12
A|FBTC|20240705|12:33:08.815930|S|200|49.52|0|200
A|FBTC|20240705|12:33:08.815930|S|100|49.52|0|100
A|FBTC|20240705|12:33:08.815931|S|100|49.52|0|100
A|FBTC|20240705|12:33:08.817306|S|200|49.53|0|200
A|FBTC|20240705|12:33:08.817306|S|100|49.53|0|100
A|FBTC|20240705|12:33:08.817307|S|100|49.53|0|100
A|FBTC|20240705|12:33:11.148221|S|100|49.56|0|100
A|FBTC|20240705|12:38:29.761227|S|100|49.3|0|100
A|FBTC|20240705|12:41:26.708320|S|100|49.2|0|100
A|FBTC|20240705|12:41:43.987871|S|100|49.21|0|100
A|FBTC|20240705|12:46:54.026156|S|100|49.42|0|100
A|FBTC|20240705|12:46:54.026156|S|100|49.42|0|100
A|FBTC|20240705|12:46:54.027421|S|1200|49.41|0|1200
A|FBTC|20240705|12:46:54.038994|S|100|49.41|0|100
A|FBTC|20240705|12:47:32.858967|S|100|49.46|0|100
A|FBTC|20240705|12:47:32.858967|S|100|49.46|0|100
A|FBTC|20240705|13:03:24.362767|S|100|49.5|0|100
A|FBTC|20240705|13:03:24.362768|S|100|49.5|0|100
A|FBTC|20240705|13:12:30.050325|S|100|49.53|0|100
A|FBTC|20240705|13:12:30.050325|S|100|49.53|0|100
A|FBTC|20240705|13:20:49.666845|S|100|49.66|0|100
A|FBTC|20240705|13:20:49.666845|S|100|49.66|0|100
A|FBTC|20240705|13:20:49.669339|S|200|49.68|0|200
A|FBTC|20240705|13:20:49.669920|S|200|49.69|0|200
A|FBTC|20240705|13:21:32.251504|S|200|49.64|0|200
A|FBTC|20240705|13:21:32.253352|S|1200|49.63|0|1200
A|FBTC|20240705|13:21:32.254003|S|100|49.62|0|100
A|FBTC|20240705|13:21:32.254424|S|200|49.61|0|200
A|FBTC|20240705|13:21:32.255058|S|100|49.61|0|100
A|FBTC|20240705|13:21:32.255264|S|100|49.61|0|100
A|FBTC|20240705|13:21:32.257429|S|100|49.61|0|100
A|FBTC|20240705|13:21:32.257876|S|100|49.61|0|100
A|FBTC|20240705|13:21:58.561707|S|100|49.68|0|100
A|FBTC|20240705|13:21:58.561707|S|100|49.68|0|100
A|FBTC|20240705|13:21:58.563011|S|100|49.69|0|100
A|FBTC|20240705|13:21:58.563011|S|100|49.69|0|100
A|FBTC|20240705|13:21:58.563012|S|200|49.69|0|200
A|FBTC|20240705|13:31:58.353395|S|30|49.8|0|30
A|FBTC|20240705|13:31:58.353429|S|70|49.8|0|70
A|FBTC|20240705|13:44:52.080071|S|100|49.58|0|100
A|FBTC|20240705|13:44:52.080071|S|100|49.58|0|100
A|FBTC|20240705|13:51:48.074963|S|100|49.6|0|100
A|FBTC|20240705|13:52:35.867616|S|100|49.53|0|100
A|FBTC|20240705|14:00:59.650297|S|100|49.41|0|100
A|FBTC|20240705|14:03:48.621704|S|100|49.39|0|100
A|FBTC|20240705|14:07:56.392167|S|100|49.27|0|100
A|FBTC|20240705|14:12:09.235264|S|100|49.21|0|100
A|FBTC|20240705|14:15:44.112692|S|100|49.04|0|100
A|FBTC|20240705|14:17:16.606212|S|11|49.02|0|11
A|FBTC|20240705|14:18:51.852843|S|200|49|0|200
A|FBTC|20240705|14:18:51.852843|S|200|49|0|200
A|FBTC|20240705|14:18:52.025953|S|1100|49.02|0|1100
A|FBTC|20240705|14:18:56.198027|S|1200|49|0|1200
A|FBTC|20240705|14:19:25.527999|S|100|49.02|0|100
A|FBTC|20240705|14:21:42.901197|S|99|49.21|0|99
A|FBTC|20240705|14:25:08.257699|S|100|49.31|0|100
A|FBTC|20240705|14:30:15.775834|S|100|49.43|0|100
A|FBTC|20240705|14:30:15.776746|S|1200|49.43|0|1200
A|FBTC|20240705|14:30:15.779784|S|100|49.41|0|100
A|FBTC|20240705|14:30:15.782163|S|100|49.41|0|100
A|FBTC|20240705|14:30:15.786709|S|100|49.4|0|100
A|FBTC|20240705|14:30:15.844657|S|100|49.38|0|100
A|FBTC|20240705|14:30:40.585257|S|200|49.44|0|200
A|FBTC|20240705|14:31:35.834284|S|200|49.47|0|200
A|FBTC|20240705|14:34:40.445917|S|100|49.5|0|100
A|FBTC|20240705|14:34:40.445917|S|87|49.5|0|87
A|FBTC|20240705|14:34:40.445937|S|13|49.5|0|13
A|FBTC|20240705|14:37:47.713527|S|100|49.62|0|100
A|FBTC|20240705|14:41:13.645036|S|200|49.49|0|200
A|FBTC|20240705|14:42:53.409288|S|298|49.47|0|298
A|FBTC|20240705|14:44:29.012426|S|297|49.51|0|297
A|FBTC|20240705|14:52:50.699191|S|100|49.54|0|100
A|FBTC|20240705|14:52:50.699192|S|100|49.54|0|100
A|FBTC|20240705|14:52:50.699192|S|200|49.54|0|200
A|FBTC|20240705|14:52:50.699977|S|100|49.55|0|100
A|FBTC|20240705|14:52:50.699977|S|100|49.55|0|100
A|FBTC|20240705|14:52:50.751352|S|563|49.58|0|563
A|FBTC|20240705|14:52:50.751401|S|200|49.58|0|200
A|FBTC|20240705|14:52:55.173885|S|1200|49.61|0|1200
A|FBTC|20240705|14:52:55.178030|S|200|49.57|0|200
A|FBTC|20240705|14:52:55.843619|S|200|49.6|0|200
A|FBTC|20240705|14:52:55.844927|S|100|49.62|0|100
A|FBTC|20240705|14:52:55.844927|S|100|49.62|0|100
A|FBTC|20240705|14:53:53.295220|S|100|49.54|0|100
A|FBTC|20240705|14:54:08.750559|S|149|49.5|0|149
A|FBTC|20240705|14:54:08.750595|S|51|49.5|0|51
A|FBTC|20240705|14:54:55.501993|S|200|49.52|0|200
A|FBTC|20240705|14:55:22.056401|S|100|49.52|0|100
A|FBTC|20240705|14:55:22.056401|S|100|49.52|0|100
A|FBTC|20240705|15:02:16.542135|S|100|49.43|0|100
A|FBTC|20240705|15:04:04.091559|S|100|49.39|0|100
A|FBTC|20240705|15:08:42.732850|S|200|49.35|0|200
A|FBTC|20240705|15:13:23.354166|S|100|49.355|0|100
A|FBTC|20240705|15:14:39.244908|S|200|49.41|0|200
A|FBTC|20240705|15:14:39.244909|S|100|49.41|0|100
A|FBTC|20240705|15:19:35.855143|S|200|49.435|0|200
A|FBTC|20240705|15:19:35.856000|S|100|49.44|0|100
A|FBTC|20240705|15:19:35.856266|S|100|49.44|0|100
A|FBTC|20240705|15:23:30.750290|S|200|49.47|0|200
A|FBTC|20240705|15:23:30.750290|S|100|49.47|0|100
A|FBTC|20240705|15:23:35.024709|S|200|49.47|0|200
A|FBTC|20240705|15:23:35.024710|S|100|49.47|0|100
A|FBTC|20240705|15:28:31.189788|S|100|49.64|0|100
A|FBTC|20240705|15:28:31.189788|S|100|49.64|0|100
A|FBTC|20240705|15:35:00.288380|S|200|49.49|0|200
A|FBTC|20240705|15:35:00.288380|S|100|49.49|0|100
A|FBTC|20240705|15:36:52.100932|S|100|49.5|0|100
A|FBTC|20240705|15:37:53.339215|S|100|49.52|0|100
A|FBTC|20240705|15:37:53.339215|S|200|49.515|0|200
A|FBTC|20240705|15:37:53.339253|S|100|49.52|0|100
A|FBTC|20240705|15:37:53.339253|S|100|49.52|0|100
A|FBTC|20240705|15:46:09.779199|S|84|49.57|0|84
A|FBTC|20240705|15:46:09.779241|S|16|49.57|0|16
A|FBTC|20240705|15:46:58.432744|S|40|49.59|0|40
A|FBTC|20240705|15:48:03.910005|S|200|49.59|0|200
A|FBTC|20240705|15:48:50.997243|S|200|49.57|0|200
A|FBTC|20240705|15:48:50.997243|S|100|49.57|0|100
A|FBTC|20240705|15:51:00.472697|S|200|49.475|0|200
A|FBTC|20240705|15:52:50.585514|S|200|49.47|0|200
A|FBTC|20240705|15:53:54.974911|S|100|49.45|0|100
A|FBTC|20240705|15:53:54.974912|S|100|49.45|0|100
A|FBTC|20240705|15:54:15.097982|S|200|49.47|0|200
A|FBTC|20240705|15:54:15.097983|S|100|49.47|0|100
A|FBTC|20240705|15:58:23.767537|S|100|49.44|0|100
A|FBTC|20240705|15:58:48.178416|S|200|49.48|0|200
A|FBTC|20240705|15:58:53.048483|S|100|49.475|0|100
A|FCEL|20240705|10:03:47.647420|S|100|.65|0|100
A|FCEL|20240705|10:48:25.175842|S|100|.6519|0|100
A|FCEL|20240705|10:49:29.926692|S|100|.651|0|100
A|FCEL|20240705|11:03:18.352206|S|100|.6498|0|100
A|FCEL|20240705|11:21:37.238576|S|100|.6494|0|100
A|FCEL|20240705|12:40:38.773522|S|100|.64|0|100
A|FCEL|20240705|15:03:59.936594|S|1|.6324|0|1
A|FCEL|20240705|15:13:14.766521|S|2|.6343|0|2
A|FCEL|20240705|15:24:48.642822|S|1|.6369|0|1
A|FCEL|20240705|15:24:48.642823|S|1|.6367|0|1
A|FCEL|20240705|15:49:50.913568|S|100|.6356|0|100
A|FCF|20240705|14:41:06.174218|S|50|13.74|0|50
A|FCF|20240705|15:37:08.078968|S|5|13.72|0|5
A|FCF|20240705|15:45:04.253487|S|5|13.74|0|5
A|FCF|20240705|15:45:04.253487|S|5|13.74|0|5
A|FCF|20240705|15:45:43.827456|S|5|13.74|0|5
A|FCF|20240705|15:45:43.827469|S|5|13.74|0|5
A|FCF|20240705|15:49:53.736776|S|1|13.74|0|1
A|FCFS|20240705|10:47:04.642648|S|22|101.97|0|22
A|FCFS|20240705|10:47:04.642648|S|27|101.97|0|27
A|FCFS|20240705|13:25:09.564342|S|26|101.98|0|26
A|FCFS|20240705|15:39:37.679910|S|8|101.89|0|8
A|FCFY|20240705|13:50:55.593067|S|1|22.26|0|1
A|FCG|20240705|11:27:34.494878|S|1|26.425|0|1
A|FCG|20240705|12:30:29.992806|S|5|26.245|0|5
A|FCG|20240705|12:48:29.477546|S|1|26.295|0|1
A|FCN|20240705|10:25:08.739722|S|1|215.64|0|1
A|FCN|20240705|13:17:34.732887|S|10|213.19|0|10
A|FCN|20240705|15:32:20.404458|S|6|212.71|0|6
A|FCN|20240705|15:34:18.669392|S|1|212.44|0|1
A|FCN|20240705|15:43:50.466713|S|94|213.05|0|94
A|FCN|20240705|15:55:32.043892|S|100|213.2|0|100
A|FCNCA|20240705|13:16:30.669769|S|10|1692.46|0|10
A|FCNCA|20240705|14:16:26.072578|S|5|1692.68|0|5
A|FCNCA|20240705|14:42:04.818547|S|15|1689.59|0|15
A|FCNCA|20240705|14:42:04.818547|S|15|1689.59|0|15
A|FCNCA|20240705|14:46:35.940125|S|1|1692.43|0|1
A|FCNCA|20240705|15:07:11.200727|S|1|1692.54|0|1
A|FCNCA|20240705|15:48:47.424213|S|1|1695.9|0|1
A|FCO|20240705|09:30:00.092893|E|1365|5.95|51748|1
A|FCO|20240705|09:30:00.092893|S|1365|5.95|51748|250
A|FCO|20240705|10:20:33.720747|S|100|6|0|100
A|FCO|20240705|13:22:35.920097|S|43|5.99|0|43
A|FCO|20240705|15:49:38.916781|S|2|5.99|0|2
A|FCO|20240705|15:49:39.173240|S|20|5.99|0|20
A|FCO|20240705|15:49:39.446574|S|1|5.99|0|1
A|FCO|20240705|15:49:39.715798|S|12|5.99|0|12
A|FCO|20240705|15:54:41.890733|S|100|5.99|0|100
A|FCO|20240705|15:58:00.187426|S|84|5.99|0|84
A|FCO|20240705|15:58:55.292047|S|100|5.98|0|100
A|FCO|20240705|15:58:55.292047|S|100|5.98|0|100
A|FCO|20240705|15:59:35.736743|S|97|5.98|0|97
A|FCO|20240705|15:59:35.736744|S|3|5.98|0|3
A|FCOM|20240705|11:11:49.235175|S|25|53.25|0|25
A|FCPT|20240705|15:52:13.533699|S|17|24.79|0|17
A|FCPT|20240705|15:52:28.312981|S|4|24.78|0|4
A|FCT|20240705|11:42:09.256039|S|100|10.26|0|100
A|FCX|20240705|09:41:12.266937|S|4|51.44|0|4
A|FCX|20240705|09:42:39.620374|S|4|51.51|0|4
A|FCX|20240705|09:42:39.620374|S|3|51.51|0|3
A|FCX|20240705|09:43:02.733425|S|7|51.52|0|7
A|FCX|20240705|09:45:01.604128|S|63|51.4|0|63
A|FCX|20240705|09:45:01.604140|S|37|51.4|0|37
A|FCX|20240705|09:45:01.604163|S|100|51.4|0|100
A|FCX|20240705|09:45:01.604163|S|100|51.4|0|100
A|FCX|20240705|09:46:37.447755|S|100|51.29|0|100
A|FCX|20240705|09:46:57.650765|S|100|51.21|0|100
A|FCX|20240705|09:47:34.002624|S|100|51.19|0|100
A|FCX|20240705|09:49:26.950284|S|100|51.13|0|100
A|FCX|20240705|09:50:01.383412|S|100|51.07|0|100
A|FCX|20240705|09:50:05.768943|S|100|51.04|0|100
A|FCX|20240705|09:52:01.403708|S|100|51.12|0|100
A|FCX|20240705|09:53:28.886260|S|5|51.19|0|5
A|FCX|20240705|09:54:11.593858|S|100|51.2|0|100
A|FCX|20240705|10:03:00.403165|S|99|51.29|0|99
A|FCX|20240705|10:12:38.986610|S|2|51.25|0|2
A|FCX|20240705|10:20:30.634301|S|100|51.255|0|100
A|FCX|20240705|10:20:30.634895|S|100|51.255|0|100
A|FCX|20240705|10:24:04.045785|S|100|51.38|0|100
A|FCX|20240705|10:45:24.583843|S|100|51.61|0|100
A|FCX|20240705|10:50:05.339588|S|7|51.43|0|7
A|FCX|20240705|10:56:27.933674|S|100|51.53|0|100
A|FCX|20240705|11:11:50.506510|S|100|51.49|0|100
A|FCX|20240705|11:19:44.575387|S|1|51.73|0|1
A|FCX|20240705|11:22:09.665694|S|200|51.71|0|200
A|FCX|20240705|11:33:28.233150|S|100|51.665|0|100
A|FCX|20240705|11:41:29.339346|S|2|51.53|0|2
A|FCX|20240705|13:38:40.922134|S|1|51.67|0|1
A|FCX|20240705|13:42:20.378915|S|100|51.68|0|100
A|FCX|20240705|13:42:47.394032|S|3|51.69|0|3
A|FCX|20240705|13:42:47.394053|S|97|51.69|0|97
A|FCX|20240705|14:35:04.309908|S|100|51.69|0|100
A|FCX|20240705|15:02:08.674406|S|100|51.805|0|100
A|FCX|20240705|15:15:41.692918|S|100|51.75|0|100
A|FCX|20240705|15:20:10.773601|S|100|51.74|0|100
A|FCX|20240705|15:23:21.820894|S|48|51.74|0|48
A|FCX|20240705|15:33:43.483934|S|100|51.69|0|100
A|FCX|20240705|15:41:12.402306|S|1|51.63|0|1
A|FCX|20240705|15:41:12.402307|S|1|51.63|0|1
A|FCX|20240705|15:47:35.891620|S|1|51.64|0|1
A|FCX|20240705|15:47:35.891620|S|1|51.64|0|1
A|FCX|20240705|15:48:03.331393|S|1|51.63|0|1
A|FCX|20240705|15:48:03.331393|S|1|51.63|0|1
A|FCX|20240705|15:48:07.306503|S|6|51.63|0|6
A|FCX|20240705|15:50:01.720706|S|100|51.56|0|100
A|FCX|20240705|15:50:01.872942|S|26|51.56|0|26
A|FCX|20240705|15:50:01.872956|S|74|51.56|0|74
A|FCX|20240705|15:50:03.604262|S|100|51.57|0|100
A|FCX|20240705|15:50:13.654381|S|7|51.58|0|7
A|FCX|20240705|15:50:20.163513|S|1|51.59|0|1
A|FCX|20240705|15:52:16.607060|S|1|51.59|0|1
A|FCX|20240705|15:52:16.607061|S|1|51.59|0|1
A|FCX|20240705|15:52:16.667251|E|1|51.58|0|1
A|FCX|20240705|15:53:01.577423|S|1|51.59|0|1
A|FCX|20240705|15:54:50.426352|S|1|51.59|0|1
A|FCX|20240705|15:55:06.475654|S|8|51.58|0|8
A|FCX|20240705|15:55:16.671331|S|100|51.585|0|100
A|FCX|20240705|15:55:32.537120|S|1|51.59|0|1
A|FCX|20240705|15:55:58.480580|S|1|51.56|0|1
A|FCX|20240705|15:55:58.480580|S|1|51.56|0|1
A|FCX|20240705|15:56:00.136166|S|25|51.56|0|25
A|FCX|20240705|15:56:02.070108|S|1|51.56|0|1
A|FCX|20240705|15:56:20.904198|S|100|51.545|0|100
A|FCX|20240705|15:56:31.776660|S|100|51.58|0|100
A|FCX|20240705|15:56:51.078950|S|1|51.57|0|1
A|FCX|20240705|15:57:28.097489|S|2|51.56|0|2
A|FCX|20240705|15:57:28.097489|S|1|51.56|0|1
A|FCX|20240705|15:57:28.172700|S|100|51.54|0|100
A|FCX|20240705|15:57:41.182892|S|100|51.53|0|100
A|FCX|20240705|15:57:44.229845|S|100|51.52|0|100
A|FCX|20240705|15:58:07.433154|S|31|51.54|0|31
A|FCX|20240705|15:58:07.433169|S|69|51.54|0|69
A|FCX|20240705|15:58:14.096601|S|1|51.54|0|1
A|FCX|20240705|15:58:14.096602|S|1|51.54|0|1
A|FCX|20240705|15:58:14.098518|S|15|51.54|0|15
A|FCX|20240705|15:58:23.277947|S|1|51.54|0|1
A|FCX|20240705|15:58:28.714989|S|2|51.54|0|2
A|FCX|20240705|15:59:14.480339|S|13|51.52|0|13
A|FCX|20240705|15:59:43.698622|S|100|51.52|0|100
A|FDAT|20240705|14:06:48.755991|S|100|21.88|0|100
A|FDBC|20240705|10:29:29.256906|S|9|42.85|0|9
A|FDBC|20240705|12:01:30.707980|S|2|43.01|0|2
A|FDBC|20240705|14:39:30.207836|S|1|42.19|0|1
A|FDBC|20240705|14:42:48.713302|S|4|42.19|0|4
A|FDL|20240705|10:39:13.440593|S|100|37.52|0|100
A|FDL|20240705|11:02:30.969686|S|100|37.57|0|100
A|FDL|20240705|15:50:10.108094|S|100|37.67|0|100
A|FDLO|20240705|15:58:06.042111|S|100|57.71|0|100
A|FDMT|20240705|12:13:23.300702|S|14|20.57|0|14
A|FDMT|20240705|14:28:16.242870|S|16|20.73|0|16
A|FDMT|20240705|14:44:12.172612|S|1|20.79|0|1
A|FDMT|20240705|15:17:17.322313|S|1|20.89|0|1
A|FDMT|20240705|15:42:02.070633|S|5|21|0|5
A|FDMT|20240705|15:42:02.070633|S|5|21|0|5
A|FDS|20240705|12:36:03.042660|S|1|416.78|0|1
A|FDS|20240705|12:36:03.042669|S|1|416.78|0|1
A|FDS|20240705|12:36:03.042744|S|42|416.78|0|42
A|FDS|20240705|12:38:31.765967|S|10|417.42|0|10
A|FDUS|20240705|15:33:04.137434|S|5|19.63|0|5
A|FDVV|20240705|11:27:11.663931|S|5|47.23|0|5
A|FDVV|20240705|11:27:11.663985|S|161|47.23|0|161
A|FDX|20240705|12:07:20.039392|S|1|292.9|0|1
A|FDX|20240705|12:07:28.044071|S|1|293.02|0|1
A|FDX|20240705|14:40:20.169517|S|1|294.43|0|1
A|FDX|20240705|14:43:58.311965|S|1|294.56|0|1
A|FDX|20240705|14:55:30.434016|S|2|294.53|0|2
A|FDX|20240705|15:04:52.955388|S|1|294.65|0|1
A|FDX|20240705|15:06:25.499751|S|17|294.69|0|17
A|FDX|20240705|15:12:08.906101|S|2|294.72|0|2
A|FDX|20240705|15:12:08.906156|S|2|294.72|0|2
A|FDX|20240705|15:12:11.391454|S|4|294.72|0|4
A|FDX|20240705|15:37:24.420019|S|2|294.45|0|2
A|FDX|20240705|15:48:43.923898|S|17|294.41|0|17
A|FDX|20240705|15:54:40.368218|S|10|293.86|0|10
A|FDX|20240705|15:54:40.589929|S|1|293.86|0|1
A|FDX|20240705|15:55:33.379507|S|3|293.82|0|3
A|FDX|20240705|15:59:35.821243|S|100|293.99|0|100
A|FDX|20240705|15:59:39.436413|S|100|293.92|0|100
A|FE|20240705|10:27:47.896711|S|100|38.37|0|100
A|FE|20240705|10:27:47.972137|S|100|38.36|0|100
A|FE|20240705|10:37:13.656533|S|100|38.34|0|100
A|FE|20240705|10:55:16.322349|S|100|38.39|0|100
A|FE|20240705|10:55:16.397227|S|100|38.4|0|100
A|FE|20240705|10:55:23.918745|S|100|38.42|0|100
A|FE|20240705|10:58:58.388735|S|100|38.47|0|100
A|FE|20240705|11:18:24.547926|S|1|38.44|0|1
A|FE|20240705|11:23:20.346924|S|100|38.44|0|100
A|FE|20240705|11:55:14.869934|S|100|38.58|0|100
A|FE|20240705|12:01:09.432651|S|58|38.56|0|58
A|FE|20240705|12:03:56.955493|S|59|38.555|0|59
A|FE|20240705|12:13:40.574733|S|100|38.5|0|100
A|FE|20240705|12:33:02.868200|S|30|38.445|0|30
A|FE|20240705|12:35:19.950754|S|100|38.45|0|100
A|FE|20240705|12:35:34.186373|S|100|38.45|0|100
A|FE|20240705|12:35:48.117458|S|100|38.46|0|100
A|FE|20240705|12:38:12.878722|S|100|38.485|0|100
A|FE|20240705|12:43:06.367804|S|100|38.505|0|100
A|FE|20240705|12:44:59.039658|S|100|38.52|0|100
A|FE|20240705|12:46:26.205325|S|100|38.515|0|100
A|FE|20240705|12:50:20.067412|S|100|38.55|0|100
A|FE|20240705|13:44:20.213804|S|1|38.535|0|1
A|FE|20240705|13:46:29.517282|S|100|38.54|0|100
A|FE|20240705|13:47:24.241804|S|51|38.53|0|51
A|FE|20240705|13:51:23.246884|S|48|38.52|0|48
A|FE|20240705|14:02:10.515528|S|7|38.525|0|7
A|FE|20240705|14:47:23.771120|S|91|38.435|0|91
A|FE|20240705|14:57:46.213148|S|18|38.44|0|18
A|FE|20240705|15:03:08.680827|S|43|38.445|0|43
A|FE|20240705|15:05:36.123292|S|14|38.445|0|14
A|FE|20240705|15:06:00.186077|S|100|38.44|0|100
A|FE|20240705|15:10:35.585084|S|100|38.39|0|100
A|FE|20240705|15:17:49.959579|S|100|38.41|0|100
A|FE|20240705|15:18:40.311370|S|100|38.41|0|100
A|FE|20240705|15:19:17.156286|S|100|38.42|0|100
A|FE|20240705|15:19:17.156997|S|40|38.43|0|40
A|FE|20240705|15:26:54.471598|S|6|38.41|0|6
A|FE|20240705|15:32:48.834886|S|100|38.45|0|100
A|FE|20240705|15:32:48.834886|S|100|38.45|0|100
A|FE|20240705|15:32:48.836520|S|100|38.45|0|100
A|FE|20240705|15:33:03.941712|S|100|38.445|0|100
A|FE|20240705|15:33:03.955047|S|100|38.45|0|100
A|FE|20240705|15:35:23.219777|S|39|38.45|0|39
A|FE|20240705|15:37:46.318467|S|100|38.48|0|100
A|FE|20240705|15:40:27.379717|S|100|38.49|0|100
A|FE|20240705|15:45:45.381794|S|18|38.54|0|18
A|FE|20240705|15:49:28.156084|S|5|38.58|0|5
A|FE|20240705|15:52:49.569629|S|7|38.61|0|7
A|FE|20240705|15:54:56.021745|S|100|38.6|0|100
A|FE|20240705|15:55:09.647829|S|200|38.6|0|200
A|FE|20240705|15:55:09.647872|S|100|38.6|0|100
A|FE|20240705|15:55:09.647919|S|100|38.6|0|100
A|FE|20240705|15:55:09.648071|S|400|38.6|0|400
A|FE|20240705|15:55:09.648104|S|33|38.6|0|33
A|FE|20240705|15:55:09.648104|S|400|38.6|0|400
A|FE|20240705|15:55:09.648116|S|200|38.6|0|200
A|FE|20240705|15:55:09.648157|S|200|38.6|0|200
A|FE|20240705|15:55:09.648158|S|200|38.6|0|200
A|FE|20240705|15:55:09.648185|S|200|38.6|0|200
A|FE|20240705|15:55:09.648206|S|200|38.6|0|200
A|FE|20240705|15:55:09.648206|S|200|38.6|0|200
A|FE|20240705|15:55:09.648225|S|33|38.6|0|33
A|FE|20240705|15:55:09.648225|S|400|38.6|0|400
A|FE|20240705|15:55:09.648240|S|200|38.6|0|200
A|FE|20240705|15:55:09.648272|S|200|38.6|0|200
A|FE|20240705|15:55:09.648272|S|200|38.6|0|200
A|FE|20240705|15:55:09.648292|S|400|38.6|0|400
A|FE|20240705|15:55:09.648325|S|100|38.6|0|100
A|FE|20240705|15:55:09.648421|S|400|38.6|0|400
A|FE|20240705|15:55:09.648422|S|200|38.6|0|200
A|FE|20240705|15:55:09.648442|S|400|38.6|0|400
A|FE|20240705|15:55:09.648462|S|200|38.6|0|200
A|FE|20240705|15:55:09.648491|S|200|38.6|0|200
A|FE|20240705|15:55:09.648517|S|400|38.6|0|400
A|FE|20240705|15:55:09.648566|S|200|38.6|0|200
A|FE|20240705|15:55:09.648662|S|400|38.6|0|400
A|FE|20240705|15:55:09.648690|S|126|38.6|0|126
A|FE|20240705|15:55:09.648701|S|400|38.6|0|400
A|FE|20240705|15:55:09.648750|S|400|38.6|0|400
A|FE|20240705|15:55:09.648800|S|400|38.6|0|400
A|FE|20240705|15:55:09.648817|S|400|38.6|0|400
A|FE|20240705|15:55:09.649016|S|126|38.6|0|126
A|FE|20240705|15:55:09.649118|S|126|38.6|0|126
A|FE|20240705|15:55:09.649186|S|126|38.6|0|126
A|FE|20240705|15:55:09.649253|S|126|38.6|0|126
A|FE|20240705|15:55:09.649317|S|126|38.6|0|126
A|FE|20240705|15:55:09.649395|S|126|38.6|0|126
A|FE|20240705|15:55:09.649462|S|126|38.6|0|126
A|FE|20240705|15:55:09.649526|S|126|38.6|0|126
A|FE|20240705|15:55:09.649589|S|126|38.6|0|126
A|FE|20240705|15:55:09.649663|S|126|38.6|0|126
A|FE|20240705|15:55:10.648601|S|126|38.6|0|126
A|FE|20240705|15:55:10.648694|S|126|38.6|0|126
A|FE|20240705|15:55:10.648761|S|126|38.6|0|126
A|FE|20240705|15:55:10.648827|S|126|38.6|0|126
A|FE|20240705|15:55:10.648891|S|126|38.6|0|126
A|FE|20240705|15:55:10.648958|S|126|38.6|0|126
A|FE|20240705|15:55:10.649019|S|126|38.6|0|126
A|FE|20240705|15:55:10.649085|S|126|38.6|0|126
A|FE|20240705|15:55:10.649150|S|126|38.6|0|126
A|FE|20240705|15:55:10.649218|S|126|38.6|0|126
A|FE|20240705|15:55:10.649287|S|126|38.6|0|126
A|FE|20240705|15:57:10.580534|S|100|38.61|0|100
A|FE|20240705|15:58:37.834136|S|100|38.59|0|100
A|FE|20240705|15:58:43.057913|S|100|38.595|0|100
A|FE|20240705|15:59:52.053624|S|105|38.565|0|105
A|FEBO|20240705|12:50:02.317210|S|100|14.67|0|100
A|FEBO|20240705|12:51:02.938938|S|100|14.75|0|100
A|FEBO|20240705|14:09:22.679673|S|100|14.25|0|100
A|FEBO|20240705|14:40:48.415503|S|100|14|0|100
A|FELE|20240705|11:02:44.788059|S|5|94.3|0|5
A|FELE|20240705|15:32:25.759526|S|10|94.88|0|10
A|FELE|20240705|15:32:25.759527|S|5|94.88|0|5
A|FELE|20240705|15:32:25.759527|S|5|94.88|0|5
A|FELE|20240705|15:32:25.759528|S|5|94.88|0|5
A|FELE|20240705|15:37:17.324048|S|5|94.82|0|5
A|FELE|20240705|15:39:44.540577|S|5|94.87|0|5
A|FELE|20240705|15:42:14.574018|S|9|94.89|0|9
A|FELE|20240705|15:42:14.574158|S|5|94.89|0|5
A|FELE|20240705|15:42:14.574158|S|1|94.89|0|1
A|FELE|20240705|15:43:55.865097|S|5|94.93|0|5
A|FELE|20240705|15:50:44.161873|S|10|94.91|0|10
A|FELV|20240705|11:51:28.661914|S|100|28.38|0|100
A|FELV|20240705|11:51:28.661965|S|57|28.38|0|57
A|FELV|20240705|11:58:12.753265|S|100|28.37|0|100
A|FEMY|20240705|12:11:20.352886|S|100|1.1|0|100
A|FENY|20240705|10:48:19.472535|S|100|24.89|0|100
A|FENY|20240705|10:53:37.378409|S|100|24.89|0|100
A|FENY|20240705|11:47:49.111645|S|100|24.83|0|100
A|FENY|20240705|12:47:50.138772|S|11|24.78|0|11
A|FENY|20240705|13:47:08.279372|S|100|24.76|0|100
A|FENY|20240705|13:47:51.239943|S|100|24.76|0|100
A|FENY|20240705|13:51:23.954257|S|100|24.76|0|100
A|FENY|20240705|15:16:56.673899|S|100|24.76|0|100
A|FERG|20240705|09:36:45.319820|S|100|189.57|0|100
A|FERG|20240705|09:51:37.121476|S|100|189.05|0|100
A|FERG|20240705|09:58:20.106659|S|3|189.04|0|3
A|FERG|20240705|10:43:24.025254|S|3|189.7|0|3
A|FERG|20240705|11:08:36.925833|S|3|189.33|0|3
A|FERG|20240705|11:28:11.147093|S|3|189.26|0|3
A|FERG|20240705|11:28:39.281780|S|3|189.34|0|3
A|FERG|20240705|11:31:44.308657|S|3|189.74|0|3
A|FERG|20240705|11:53:51.655718|S|100|190.29|0|100
A|FERG|20240705|11:53:51.655718|S|100|190.29|0|100
A|FERG|20240705|12:39:59.937359|S|100|190.98|0|100
A|FERG|20240705|13:28:56.269021|S|3|191.12|0|3
A|FERG|20240705|13:38:57.376091|S|1|191.24|0|1
A|FERG|20240705|14:17:55.572752|S|100|190.96|0|100
A|FERG|20240705|14:49:08.528244|S|51|190.88|0|51
A|FERG|20240705|15:15:50.471046|S|100|190.65|0|100
A|FERG|20240705|15:18:18.926655|S|100|190.65|0|100
A|FERG|20240705|15:36:10.878874|S|4|190.43|0|4
A|FERG|20240705|15:50:54.806085|S|8|190.5|0|8
A|FERG|20240705|15:53:42.245898|S|7|190.5|0|7
A|FERG|20240705|15:53:42.245898|S|1|190.5|0|1
A|FERG|20240705|15:54:34.935920|S|8|190.7|0|8
A|FERG|20240705|15:55:44.496115|S|1|190.59|0|1
A|FERG|20240705|15:57:11.332725|S|1|190.6|0|1
A|FERG|20240705|15:57:11.332726|S|100|190.6|0|100
A|FERG|20240705|15:57:31.277325|S|1|190.56|0|1
A|FERG|20240705|15:57:50.970280|S|7|190.59|0|7
A|FET|20240705|10:29:27.126585|S|1|15.62|0|1
A|FEZ|20240705|10:09:58.414432|S|100|51.2|0|100
A|FEZ|20240705|11:02:05.549372|S|300|51.385|0|300
A|FEZ|20240705|11:03:53.861318|S|50|51.36|0|50
A|FEZ|20240705|14:09:27.576597|S|300|51.445|0|300
A|FEZ|20240705|14:09:28.096247|S|100|51.435|0|100
A|FEZ|20240705|14:35:04.322584|S|100|51.46|0|100
A|FEZ|20240705|15:07:10.389682|S|100|51.51|0|100
A|FEZ|20240705|15:14:09.434226|S|100|51.52|0|100
A|FEZ|20240705|15:47:19.857132|S|2|51.57|0|2
A|FEZ|20240705|15:47:19.857146|S|98|51.57|0|98
A|FEZ|20240705|15:52:16.601724|S|100|51.56|0|100
A|FEZ|20240705|15:52:29.442511|S|100|51.55|0|100
A|FEZ|20240705|15:53:30.261567|S|100|51.55|0|100
A|FEZ|20240705|15:54:10.053791|S|100|51.54|0|100
A|FEZ|20240705|15:55:32.210527|S|100|51.555|0|100
A|FEZ|20240705|15:56:19.507418|S|100|51.555|0|100
A|FEZ|20240705|15:56:20.440532|S|200|51.555|0|200
A|FEZ|20240705|15:57:01.210613|S|100|51.555|0|100
A|FEZ|20240705|15:57:38.996175|S|100|51.565|0|100
A|FEZ|20240705|15:57:38.996881|S|400|51.565|0|400
A|FEZ|20240705|15:57:38.997523|S|100|51.565|0|100
A|FEZ|20240705|15:58:19.812337|S|100|51.56|0|100
A|FF|20240705|12:14:29.936737|S|100|4.805|0|100
A|FF|20240705|12:14:29.951708|S|100|4.815|0|100
A|FF|20240705|15:35:26.265875|S|100|4.79|0|100
A|FF|20240705|15:57:08.642877|S|6|4.81|0|6
A|FF|20240705|15:57:08.643613|S|94|4.81|0|94
A|FF|20240705|15:57:09.657682|S|13|4.81|0|13
A|FF|20240705|15:58:20.160872|S|100|4.81|0|100
A|FF|20240705|15:58:41.790975|S|22|4.82|0|22
A|FFBC|20240705|11:41:33.315675|S|1|21.63|0|1
A|FFBC|20240705|11:45:56.247026|S|1|21.62|0|1
A|FFBC|20240705|11:57:42.241032|S|17|21.65|0|17
A|FFBC|20240705|11:57:42.906213|S|1|21.64|0|1
A|FFBC|20240705|14:42:13.412774|S|1|21.71|0|1
A|FFBC|20240705|14:42:13.412834|S|95|21.71|0|95
A|FFBC|20240705|15:31:20.816907|S|1|21.68|0|1
A|FFBC|20240705|15:31:20.816907|S|1|21.68|0|1
A|FFBC|20240705|15:33:21.257239|S|3|21.68|0|3
A|FFBC|20240705|15:54:30.060926|S|38|21.76|0|38
A|FFC|20240705|14:00:51.262492|E|100|14.73|0|100
A|FFC|20240705|14:07:06.946594|S|100|14.72|0|100
A|FFIC|20240705|15:50:00.024846|S|39|12.52|0|39
A|FFIC|20240705|15:50:00.024965|S|50|12.52|0|50
A|FFIC|20240705|15:50:35.543033|S|11|12.52|0|11
A|FFIE|20240705|09:30:47.073288|S|1200|.41|0|1200
A|FFIE|20240705|09:30:52.184482|S|88|.41|0|88
A|FFIE|20240705|10:20:57.899060|E|100|.3973|0|100
A|FFIE|20240705|15:40:05.284316|E|100|.4012|0|100
A|FFIE|20240705|15:42:06.470829|S|100|.4008|0|100
A|FFIE|20240705|15:46:01.206966|S|100|.3991|0|100
A|FFIE|20240705|15:49:00.185360|S|100|.4002|0|100
A|FFIN|20240705|13:56:45.554098|S|1|28.91|0|1
A|FFIN|20240705|13:56:45.554098|S|2|28.91|0|2
A|FFIV|20240705|15:26:39.581341|S|39|171.28|0|39
A|FFIV|20240705|15:32:06.329152|S|1|171.27|0|1
A|FFIV|20240705|15:52:56.427412|S|50|171.59|0|50
A|FFLS|20240705|11:43:05.337363|S|100|23.47|0|100
A|FFNW|20240705|14:43:45.840092|S|10|20.94|0|10
A|FFWM|20240705|10:00:01.325512|S|100|5.18|0|100
A|FFWM|20240705|10:28:28.222502|S|1|5.08|0|1
A|FFWM|20240705|10:28:32.882913|S|1|5.09|0|1
A|FFWM|20240705|14:16:16.870479|S|1|5.01|0|1
A|FFWM|20240705|15:42:21.465198|S|1|5.03|0|1
A|FG|20240705|15:58:14.271311|S|100|37.98|0|100
A|FGEN|20240705|12:17:11.185306|S|100|.717|0|100
A|FHB|20240705|10:35:17.299836|S|5|20.4|0|5
A|FHB|20240705|10:43:23.225379|S|5|20.41|0|5
A|FHB|20240705|10:50:39.103863|S|5|20.4|0|5
A|FHB|20240705|10:55:36.640908|S|5|20.41|0|5
A|FHB|20240705|10:55:36.640908|S|400|20.41|0|400
A|FHB|20240705|10:56:28.113327|S|5|20.41|0|5
A|FHB|20240705|10:58:28.336527|S|5|20.4|0|5
A|FHB|20240705|11:07:39.669331|S|5|20.36|0|5
A|FHB|20240705|11:07:39.669331|S|5|20.36|0|5
A|FHB|20240705|11:48:47.650394|S|400|20.37|0|400
A|FHB|20240705|11:52:12.728384|S|400|20.42|0|400
A|FHB|20240705|12:00:14.834621|S|100|20.44|0|100
A|FHB|20240705|12:25:18.471703|S|5|20.53|0|5
A|FHB|20240705|13:25:09.257039|S|15|20.54|0|15
A|FHB|20240705|13:25:09.257039|S|5|20.54|0|5
A|FHB|20240705|13:36:26.940857|S|5|20.56|0|5
A|FHB|20240705|14:01:49.175199|S|300|20.58|0|300
A|FHB|20240705|14:08:16.936544|S|5|20.55|0|5
A|FHB|20240705|14:26:53.712037|S|30|20.55|0|30
A|FHB|20240705|14:28:26.728036|S|4|20.55|0|4
A|FHB|20240705|14:28:26.728036|S|5|20.55|0|5
A|FHB|20240705|14:28:26.728036|S|5|20.55|0|5
A|FHB|20240705|14:34:45.729194|S|5|20.57|0|5
A|FHB|20240705|14:34:45.729194|S|20|20.57|0|20
A|FHB|20240705|14:34:45.729195|S|5|20.57|0|5
A|FHB|20240705|14:34:45.729195|S|5|20.57|0|5
A|FHB|20240705|14:34:45.729196|S|1|20.57|0|1
A|FHB|20240705|14:34:45.729196|S|5|20.57|0|5
A|FHB|20240705|14:38:21.465253|S|5|20.57|0|5
A|FHB|20240705|14:38:21.465253|S|5|20.57|0|5
A|FHB|20240705|14:38:21.465253|S|5|20.57|0|5
A|FHB|20240705|15:01:44.291564|S|300|20.54|0|300
A|FHB|20240705|15:07:01.203835|S|1|20.53|0|1
A|FHB|20240705|15:10:05.160510|S|200|20.53|0|200
A|FHB|20240705|15:12:23.085607|S|15|20.55|0|15
A|FHB|20240705|15:12:23.085607|S|10|20.55|0|10
A|FHB|20240705|15:12:23.085607|S|10|20.55|0|10
A|FHB|20240705|15:14:50.178918|S|10|20.54|0|10
A|FHB|20240705|15:14:50.178918|S|5|20.54|0|5
A|FHB|20240705|15:14:50.178919|S|15|20.54|0|15
A|FHB|20240705|15:14:50.178920|S|5|20.54|0|5
A|FHB|20240705|15:19:15.569901|S|10|20.53|0|10
A|FHB|20240705|15:19:15.569901|S|1|20.53|0|1
A|FHB|20240705|15:19:15.569902|S|5|20.53|0|5
A|FHB|20240705|15:21:34.429866|S|20|20.53|0|20
A|FHB|20240705|15:21:34.429867|S|5|20.53|0|5
A|FHB|20240705|15:21:34.429867|S|5|20.53|0|5
A|FHB|20240705|15:21:34.429868|S|5|20.53|0|5
A|FHB|20240705|15:23:25.572136|S|10|20.53|0|10
A|FHB|20240705|15:30:07.067611|S|300|20.5|0|300
A|FHB|20240705|15:38:13.139861|S|3|20.52|0|3
A|FHB|20240705|15:47:03.161020|S|5|20.55|0|5
A|FHB|20240705|15:47:03.161021|S|5|20.55|0|5
A|FHB|20240705|15:47:48.564296|S|5|20.56|0|5
A|FHB|20240705|15:58:08.967366|S|5|20.57|0|5
A|FHB|20240705|15:58:29.284905|S|1|20.58|0|1
A|FHB|20240705|15:58:29.285045|S|20|20.58|0|20
A|FHEQ|20240705|14:36:38.969003|S|25|26.23|0|25
A|FHI|20240705|13:40:25.051979|S|9|32.52|0|9
A|FHI|20240705|13:40:25.052029|S|9|32.52|0|9
A|FHI|20240705|13:40:25.052708|S|9|32.52|0|9
A|FHI|20240705|13:40:25.052739|S|9|32.52|0|9
A|FHI|20240705|15:41:53.895453|S|1|32.65|0|1
A|FHN|20240705|10:33:57.155359|S|100|15.335|0|100
A|FHN|20240705|10:42:21.854854|S|100|15.38|0|100
A|FHN|20240705|10:43:58.004538|S|100|15.37|0|100
A|FHN|20240705|10:46:27.297980|S|100|15.39|0|100
A|FHN|20240705|10:47:23.706367|S|200|15.4|0|200
A|FHN|20240705|11:01:01.931547|S|100|15.32|0|100
A|FHN|20240705|11:14:31.573212|S|100|15.295|0|100
A|FHN|20240705|11:17:16.333683|S|200|15.3|0|200
A|FHN|20240705|11:20:50.800058|S|200|15.3|0|200
A|FHN|20240705|11:20:50.865512|S|100|15.3|0|100
A|FHN|20240705|11:31:52.139557|S|100|15.29|0|100
A|FHN|20240705|11:32:16.151720|S|100|15.285|0|100
A|FHN|20240705|11:33:19.223751|S|100|15.29|0|100
A|FHN|20240705|12:44:28.519130|S|100|15.3|0|100
A|FHN|20240705|12:44:41.377044|S|100|15.3|0|100
A|FHN|20240705|12:45:36.325415|S|100|15.31|0|100
A|FHN|20240705|12:48:12.460558|S|100|15.31|0|100
A|FHN|20240705|12:48:38.476172|S|100|15.31|0|100
A|FHN|20240705|12:50:44.825266|S|100|15.3|0|100
A|FHN|20240705|12:54:19.536279|S|100|15.3|0|100
A|FHN|20240705|12:56:14.101671|S|100|15.31|0|100
A|FHN|20240705|13:08:22.738437|S|100|15.28|0|100
A|FHN|20240705|13:33:30.794822|S|100|15.28|0|100
A|FHN|20240705|13:41:02.071531|S|100|15.31|0|100
A|FHN|20240705|13:59:59.102815|S|100|15.395|0|100
A|FHN|20240705|13:59:59.106742|S|100|15.4|0|100
A|FHN|20240705|14:00:45.506942|S|200|15.38|0|200
A|FHN|20240705|14:00:45.519678|S|200|15.38|0|200
A|FHN|20240705|14:04:03.429155|S|1|15.35|0|1
A|FHN|20240705|14:25:06.065904|S|100|15.32|0|100
A|FHN|20240705|14:30:46.019487|S|46|15.32|0|46
A|FHN|20240705|14:34:18.099250|S|100|15.33|0|100
A|FHN|20240705|15:12:16.742956|S|35|15.26|0|35
A|FHN|20240705|15:15:39.707288|S|100|15.255|0|100
A|FHN|20240705|15:16:03.885195|S|44|15.25|0|44
A|FHN|20240705|15:16:03.885395|S|56|15.25|0|56
A|FHN|20240705|15:21:26.822911|S|100|15.24|0|100
A|FHN|20240705|15:30:12.125414|S|3|15.22|0|3
A|FHN|20240705|15:31:35.451402|S|100|15.23|0|100
A|FHN|20240705|15:40:14.048386|S|100|15.25|0|100
A|FHN|20240705|15:40:40.647873|S|35|15.25|0|35
A|FHN|20240705|15:41:28.807118|S|34|15.26|0|34
A|FHN|20240705|15:41:42.623676|S|32|15.26|0|32
A|FHN|20240705|15:42:33.255166|S|32|15.26|0|32
A|FHN|20240705|15:42:55.937120|S|33|15.26|0|33
A|FHN|20240705|15:43:09.508244|S|100|15.26|0|100
A|FHN|20240705|15:43:37.046469|S|100|15.26|0|100
A|FHN|20240705|15:43:41.090172|S|100|15.26|0|100
A|FHN|20240705|15:44:15.068563|S|100|15.26|0|100
A|FHN|20240705|15:44:16.272534|S|100|15.26|0|100
A|FHN|20240705|15:44:19.589842|S|100|15.26|0|100
A|FHN|20240705|15:44:25.050889|S|100|15.26|0|100
A|FHN|20240705|15:44:29.043465|S|100|15.26|0|100
A|FHN|20240705|15:44:38.097563|S|100|15.26|0|100
A|FHN|20240705|15:44:41.862485|S|100|15.26|0|100
A|FHN|20240705|15:45:51.016822|S|33|15.27|0|33
A|FHN|20240705|15:46:06.243068|S|100|15.27|0|100
A|FHN|20240705|15:46:14.677794|S|100|15.27|0|100
A|FHN|20240705|15:46:46.742479|S|63|15.27|0|63
A|FHN|20240705|15:48:12.387073|S|64|15.28|0|64
A|FHN|20240705|15:49:45.247200|S|100|15.28|0|100
A|FHN|20240705|15:49:54.259906|S|64|15.28|0|64
A|FHN|20240705|15:49:58.353772|S|100|15.28|0|100
A|FHN|20240705|15:50:49.500791|S|100|15.32|0|100
A|FHN|20240705|15:50:55.802268|S|34|15.32|0|34
A|FHN|20240705|15:51:27.053196|S|32|15.33|0|32
A|FHN|20240705|15:51:57.522150|S|100|15.33|0|100
A|FHN|20240705|15:52:05.541355|S|100|15.33|0|100
A|FHN|20240705|15:52:09.052919|S|100|15.33|0|100
A|FHN|20240705|15:52:09.105230|S|100|15.33|0|100
A|FHN|20240705|15:52:10.879726|S|100|15.33|0|100
A|FHN|20240705|15:52:13.578018|S|100|15.33|0|100
A|FHN|20240705|15:52:18.599134|S|100|15.33|0|100
A|FHN|20240705|15:52:20.994449|S|100|15.33|0|100
A|FHN|20240705|15:52:23.502457|S|100|15.33|0|100
A|FHN|20240705|15:52:26.368222|S|100|15.33|0|100
A|FHN|20240705|15:52:28.647910|S|100|15.33|0|100
A|FHN|20240705|15:52:34.188957|S|100|15.33|0|100
A|FHN|20240705|15:52:41.697916|S|100|15.33|0|100
A|FHN|20240705|15:53:57.968375|S|100|15.32|0|100
A|FHN|20240705|15:53:57.968580|S|54|15.32|0|54
A|FHN|20240705|15:54:10.944009|S|100|15.32|0|100
A|FHN|20240705|15:54:13.037192|S|100|15.32|0|100
A|FHN|20240705|15:54:13.056370|S|100|15.32|0|100
A|FHN|20240705|15:54:15.701601|S|100|15.32|0|100
A|FHN|20240705|15:54:17.044518|S|100|15.32|0|100
A|FHN|20240705|15:54:19.051073|S|100|15.32|0|100
A|FHN|20240705|15:55:03.890023|S|100|15.32|0|100
A|FHN|20240705|15:55:05.112320|S|100|15.32|0|100
A|FHN|20240705|15:55:07.057141|S|100|15.32|0|100
A|FHN|20240705|15:55:59.724488|S|100|15.3|0|100
A|FHN|20240705|15:56:25.557988|S|100|15.3|0|100
A|FHN|20240705|15:57:02.194729|S|100|15.3|0|100
A|FHN|20240705|15:57:02.287889|S|100|15.3|0|100
A|FHN|20240705|15:57:24.526438|S|100|15.29|0|100
A|FHN|20240705|15:57:24.526438|S|1200|15.29|0|1200
A|FHN|20240705|15:57:25.347863|S|95|15.28|0|95
A|FHN|20240705|15:58:03.476093|S|34|15.28|0|34
A|FHN|20240705|15:58:03.477278|S|66|15.28|0|66
A|FHN|20240705|15:58:03.479333|S|100|15.28|0|100
A|FHN|20240705|15:58:09.013113|S|100|15.28|0|100
A|FHN|20240705|15:58:38.139425|S|100|15.27|0|100
A|FHN|20240705|15:58:53.718658|S|100|15.27|0|100
A|FHN|20240705|15:59:27.467460|S|100|15.25|0|100
A|FHN|20240705|15:59:27.467460|S|700|15.245|0|700
A|FHN|20240705|15:59:37.233487|S|100|15.24|0|100
A|FHN|20240705|15:59:38.024984|S|100|15.24|0|100
A|FHN|20240705|15:59:42.452150|S|100|15.235|0|100
A|FHN|20240705|15:59:44.152285|S|100|15.23|0|100
A|FHN|20240705|15:59:49.468463|S|100|15.235|0|100
A|FHN|20240705|15:59:50.469719|S|100|15.235|0|100
A|FHN PRF|20240705|14:14:23.553957|S|6|17.24|0|6
A|FI|20240705|09:31:06.026739|S|100|149.2|0|100
A|FI|20240705|09:32:11.664761|S|14|148.48|0|14
A|FI|20240705|09:32:11.664777|S|86|148.48|0|86
A|FI|20240705|09:33:37.697704|S|100|148.485|0|100
A|FI|20240705|09:34:14.154112|S|100|148.63|0|100
A|FI|20240705|09:34:14.154220|S|100|148.625|0|100
A|FI|20240705|09:35:01.556519|S|100|148.645|0|100
A|FI|20240705|14:11:04.991643|E|2|149.8|0|2
A|FI|20240705|15:31:38.844786|S|50|150.11|0|50
A|FI|20240705|15:35:29.507151|S|2|150.17|0|2
A|FI|20240705|15:35:29.508104|S|9|150.17|0|9
A|FI|20240705|15:39:07.100474|S|23|150.24|0|23
A|FI|20240705|15:53:19.995954|S|55|150.51|0|55
A|FI|20240705|15:58:03.044640|S|103|150.42|0|103
A|FI|20240705|15:59:23.640397|S|100|150.45|0|100
A|FI|20240705|15:59:38.783352|S|100|150.55|0|100
A|FI|20240705|15:59:44.029564|S|100|150.55|0|100
A|FIBK|20240705|10:44:07.748664|S|15|27.53|0|15
A|FIBK|20240705|10:44:07.748828|S|15|27.53|0|15
A|FIBK|20240705|10:44:07.753655|S|63|27.53|0|63
A|FIBK|20240705|12:19:20.997915|S|1|27.31|0|1
A|FIBK|20240705|12:21:11.296967|S|3|27.29|0|3
A|FIBK|20240705|15:25:40.235433|S|5|27.21|0|5
A|FIBK|20240705|15:50:15.937302|S|16|27.24|0|16
A|FIBK|20240705|15:59:26.811813|S|2|27.14|0|2
A|FICO|20240705|09:35:09.132657|S|2|1526.72|0|2
A|FICO|20240705|09:36:24.091525|S|5|1543.39|0|5
A|FICO|20240705|09:39:38.743973|S|19|1519.78|0|19
A|FICO|20240705|09:40:18.497681|S|10|1526.6|0|10
A|FICO|20240705|09:40:48.288275|S|6|1521.22|0|6
A|FICO|20240705|09:59:59.020603|S|30|1537.18|0|30
A|FICO|20240705|10:02:28.619518|S|15|1539.7|0|15
A|FICO|20240705|10:03:03.525478|S|1|1544.28|0|1
A|FICO|20240705|10:08:31.869881|S|30|1531.62|0|30
A|FICO|20240705|10:32:15.653177|S|1|1538.22|0|1
A|FICO|20240705|10:33:10.559049|S|7|1543.01|0|7
A|FICO|20240705|10:33:55.380723|S|2|1544.38|0|2
A|FICO|20240705|10:33:55.380742|S|8|1544.38|0|8
A|FICO|20240705|10:45:03.917004|S|7|1543.75|0|7
A|FICO|20240705|11:02:47.009843|S|10|1541.92|0|10
A|FICO|20240705|11:12:53.208380|S|10|1543.95|0|10
A|FICO|20240705|11:12:54.266808|S|7|1544.81|0|7
A|FICO|20240705|11:18:12.752627|S|1|1543.38|0|1
A|FICO|20240705|11:31:01.616364|S|10|1544.64|0|10
A|FICO|20240705|11:31:48.849184|S|15|1542.56|0|15
A|FICO|20240705|11:31:48.849194|S|10|1542.52|0|10
A|FICO|20240705|11:35:34.646852|S|15|1540|0|15
A|FICO|20240705|11:47:46.034521|S|10|1543.5|0|10
A|FICO|20240705|11:54:10.047074|S|2|1543.95|0|2
A|FICO|20240705|11:55:44.573321|S|7|1543.85|0|7
A|FICO|20240705|11:56:54.062642|S|30|1543.55|0|30
A|FICO|20240705|11:56:54.062642|S|15|1543.65|0|15
A|FICO|20240705|11:56:54.062642|S|5|1543.65|0|5
A|FICO|20240705|11:56:54.062643|S|5|1543.73|0|5
A|FICO|20240705|12:02:40.441290|S|15|1543.4|0|15
A|FICO|20240705|12:02:40.441290|S|5|1543.19|0|5
A|FICO|20240705|12:02:40.441290|S|3|1543.32|0|3
A|FICO|20240705|12:02:40.441291|S|30|1543.47|0|30
A|FICO|20240705|12:08:00.400794|S|5|1541.41|0|5
A|FICO|20240705|12:15:09.188439|S|15|1542.8|0|15
A|FICO|20240705|12:15:09.190254|S|10|1542.96|0|10
A|FICO|20240705|12:15:09.190255|S|10|1542.96|0|10
A|FICO|20240705|12:25:40.820615|S|5|1541.82|0|5
A|FICO|20240705|12:25:40.820616|S|30|1541.97|0|30
A|FICO|20240705|12:25:40.852160|S|2|1542.3|0|2
A|FICO|20240705|12:27:14.034388|S|5|1541.51|0|5
A|FICO|20240705|12:27:14.034399|S|10|1541.77|0|10
A|FICO|20240705|12:27:14.034409|S|10|1541.83|0|10
A|FICO|20240705|12:27:14.034423|S|11|1541.96|0|11
A|FICO|20240705|12:27:14.034423|S|20|1541.96|0|20
A|FICO|20240705|12:27:14.034441|S|5|1542|0|5
A|FICO|20240705|12:27:14.034441|S|30|1541.97|0|30
A|FICO|20240705|12:27:14.035282|S|5|1542.05|0|5
A|FICO|20240705|12:30:15.365773|S|10|1542.95|0|10
A|FICO|20240705|12:32:06.131564|S|5|1542.17|0|5
A|FICO|20240705|12:32:06.131697|S|5|1542.17|0|5
A|FICO|20240705|12:32:06.132217|S|5|1542.17|0|5
A|FICO|20240705|12:32:06.132231|S|5|1542.2|0|5
A|FICO|20240705|12:32:06.133468|S|15|1542.28|0|15
A|FICO|20240705|12:32:06.133469|S|15|1542.86|0|15
A|FICO|20240705|12:32:06.133469|S|10|1542.78|0|10
A|FICO|20240705|12:32:08.593295|S|5|1542.86|0|5
A|FICO|20240705|12:35:36.401102|S|6|1542.5|0|6
A|FICO|20240705|12:38:43.968478|S|10|1542.86|0|10
A|FICO|20240705|12:44:05.122396|S|10|1542.78|0|10
A|FICO|20240705|12:52:45.804390|S|10|1543.22|0|10
A|FICO|20240705|13:01:26.971690|S|10|1543.8|0|10
A|FICO|20240705|13:02:51.639011|S|10|1544.26|0|10
A|FICO|20240705|13:04:39.634915|S|20|1544.99|0|20
A|FICO|20240705|13:04:39.635460|S|20|1545.3|0|20
A|FICO|20240705|13:04:39.635460|S|10|1545.25|0|10
A|FICO|20240705|13:04:39.635460|S|5|1545.22|0|5
A|FICO|20240705|13:04:39.635574|S|6|1545.5|0|6
A|FICO|20240705|13:04:39.635793|S|10|1545.6|0|10
A|FICO|20240705|13:04:39.635793|S|4|1545.5|0|4
A|FICO|20240705|13:04:44.954318|S|5|1549.105|0|5
A|FICO|20240705|13:06:20.509446|S|1|1547.68|0|1
A|FICO|20240705|13:07:20.123111|S|1|1547.71|0|1
A|FICO|20240705|13:07:52.566696|S|6|1547.71|0|6
A|FICO|20240705|13:08:40.189078|S|10|1548.29|0|10
A|FICO|20240705|13:10:32.234157|S|10|1550.2|0|10
A|FICO|20240705|13:11:20.548998|S|1|1548.05|0|1
A|FICO|20240705|13:32:24.502319|S|10|1550.45|0|10
A|FICO|20240705|13:32:24.502319|S|10|1550.45|0|10
A|FICO|20240705|13:41:00.907429|S|5|1549.66|0|5
A|FICO|20240705|13:42:10.874260|S|20|1550.9|0|20
A|FICO|20240705|13:50:20.373846|S|5|1553.75|0|5
A|FICO|20240705|13:59:48.762004|S|1|1550.02|0|1
A|FICO|20240705|14:03:01.683702|S|2|1553.19|0|2
A|FICO|20240705|14:21:58.663930|S|6|1556|0|6
A|FICO|20240705|14:21:58.664726|S|10|1556|0|10
A|FICO|20240705|14:21:58.668953|S|5|1556|0|5
A|FICO|20240705|14:23:03.252690|S|1|1557|0|1
A|FICO|20240705|14:49:25.534699|S|7|1552.98|0|7
A|FICO|20240705|15:39:09.535512|S|20|1549.95|0|20
A|FICO|20240705|15:41:53.808799|S|2|1549.5|0|2
A|FICO|20240705|15:45:55.014616|S|1|1551.08|0|1
A|FICO|20240705|15:52:48.416554|S|4|1548.16|0|4
A|FICO|20240705|15:56:47.994223|S|8|1550.51|0|8
A|FICO|20240705|15:56:59.004190|S|6|1550.5|0|6
A|FIGS|20240705|10:38:12.055120|S|100|5.62|0|100
A|FIGS|20240705|10:42:51.329052|S|5|5.62|0|5
A|FIGS|20240705|10:42:51.334471|S|100|5.62|0|100
A|FIGS|20240705|10:45:19.757317|S|100|5.61|0|100
A|FIGS|20240705|10:47:06.627002|S|100|5.62|0|100
A|FIGS|20240705|10:48:24.989257|S|100|5.65|0|100
A|FIGS|20240705|11:00:20.910390|S|100|5.64|0|100
A|FIGS|20240705|11:04:35.198890|S|100|5.595|0|100
A|FIGS|20240705|11:09:19.808081|S|100|5.6|0|100
A|FIGS|20240705|11:10:41.497304|S|100|5.6|0|100
A|FIGS|20240705|11:13:41.350924|S|100|5.595|0|100
A|FIGS|20240705|11:24:00.081254|S|100|5.55|0|100
A|FIGS|20240705|11:37:19.856634|S|100|5.54|0|100
A|FIGS|20240705|11:37:19.856634|S|100|5.54|0|100
A|FIGS|20240705|11:38:35.827411|S|73|5.54|0|73
A|FIGS|20240705|11:44:10.840698|S|33|5.53|0|33
A|FIGS|20240705|11:44:10.840719|S|3|5.53|0|3
A|FIGS|20240705|11:47:51.949255|S|100|5.53|0|100
A|FIGS|20240705|11:47:51.949255|S|100|5.53|0|100
A|FIGS|20240705|11:54:08.768525|S|100|5.51|0|100
A|FIGS|20240705|11:57:30.337998|S|100|5.51|0|100
A|FIGS|20240705|11:57:32.250542|S|100|5.52|0|100
A|FIGS|20240705|11:57:32.252193|S|200|5.52|0|200
A|FIGS|20240705|12:03:20.455472|S|5|5.51|0|5
A|FIGS|20240705|12:03:20.455472|S|15|5.51|0|15
A|FIGS|20240705|12:11:34.942167|S|100|5.5|0|100
A|FIGS|20240705|12:17:56.143515|S|200|5.5|0|200
A|FIGS|20240705|12:17:56.143515|S|200|5.5|0|200
A|FIGS|20240705|12:25:34.136122|S|100|5.49|0|100
A|FIGS|20240705|12:25:34.136122|S|100|5.49|0|100
A|FIGS|20240705|12:31:01.143555|S|100|5.45|0|100
A|FIGS|20240705|12:31:01.143555|S|100|5.45|0|100
A|FIGS|20240705|12:42:29.074379|S|100|5.45|0|100
A|FIGS|20240705|12:42:29.074379|S|100|5.45|0|100
A|FIGS|20240705|12:57:18.818618|S|100|5.44|0|100
A|FIGS|20240705|13:00:17.184866|S|14|5.43|0|14
A|FIGS|20240705|13:09:25.826396|S|10|5.44|0|10
A|FIGS|20240705|13:18:24.157919|S|100|5.42|0|100
A|FIGS|20240705|13:47:51.046953|S|100|5.38|0|100
A|FIGS|20240705|13:47:51.046953|S|100|5.38|0|100
A|FIGS|20240705|13:49:12.558681|S|100|5.45|0|100
A|FIGS|20240705|14:05:25.148902|S|100|5.42|0|100
A|FIGS|20240705|14:21:27.330153|S|50|5.38|0|50
A|FIGS|20240705|14:21:27.330624|S|50|5.38|0|50
A|FIGS|20240705|14:29:16.523339|S|91|5.37|0|91
A|FIGS|20240705|14:29:16.523388|S|9|5.37|0|9
A|FIGS|20240705|14:29:16.523427|S|9|5.37|0|9
A|FIGS|20240705|14:52:42.486633|S|100|5.35|0|100
A|FIGS|20240705|14:52:42.486841|S|35|5.35|0|35
A|FIGS|20240705|14:54:09.823272|S|100|5.35|0|100
A|FIGS|20240705|14:54:09.823273|S|100|5.35|0|100
A|FIGS|20240705|14:58:07.542601|S|300|5.34|0|300
A|FIGS|20240705|14:59:56.544314|S|44|5.34|0|44
A|FIGS|20240705|14:59:56.544347|S|56|5.34|0|56
A|FIGS|20240705|15:18:17.363709|S|100|5.36|0|100
A|FIGS|20240705|15:21:29.868076|S|200|5.43|0|200
A|FIGS|20240705|15:26:05.455852|S|100|5.41|0|100
A|FIGS|20240705|15:27:35.911950|S|100|5.43|0|100
A|FIGS|20240705|15:29:20.707801|S|200|5.44|0|200
A|FIGS|20240705|15:33:30.644278|S|100|5.44|0|100
A|FIGS|20240705|15:34:58.341263|S|3|5.44|0|3
A|FIGS|20240705|15:34:58.341264|S|1|5.44|0|1
A|FIGS|20240705|15:36:14.569977|S|90|5.44|0|90
A|FIGS|20240705|15:36:14.570512|S|10|5.44|0|10
A|FIGS|20240705|15:38:43.792629|S|1|5.43|0|1
A|FIGS|20240705|15:43:11.478894|S|100|5.44|0|100
A|FIGS|20240705|15:43:13.008499|S|37|5.44|0|37
A|FIGS|20240705|15:46:37.533001|S|100|5.42|0|100
A|FIGS|20240705|15:46:37.533002|S|100|5.42|0|100
A|FIGS|20240705|15:46:37.604170|S|100|5.42|0|100
A|FIGS|20240705|15:46:44.266145|S|100|5.42|0|100
A|FIGS|20240705|15:47:20.074899|S|100|5.43|0|100
A|FIGS|20240705|15:48:54.740717|S|3|5.43|0|3
A|FIGS|20240705|15:54:47.243813|S|100|5.435|0|100
A|FIGS|20240705|15:54:47.244556|S|200|5.435|0|200
A|FIGS|20240705|15:55:21.650017|S|100|5.43|0|100
A|FIGS|20240705|15:56:39.565135|S|100|5.43|0|100
A|FIGS|20240705|15:56:39.565136|S|155|5.43|0|155
A|FIGS|20240705|15:57:46.397289|S|303|5.425|0|303
A|FIGS|20240705|15:58:01.826768|S|39|5.43|0|39
A|FIHL|20240705|10:03:33.733558|S|21|16|0|21
A|FIHL|20240705|10:35:43.148939|S|39|16.02|0|39
A|FIHL|20240705|14:51:35.475771|S|13|15.95|0|13
A|FINV|20240705|11:00:53.204038|S|100|4.88|0|100
A|FINV|20240705|11:55:20.803447|S|100|4.87|0|100
A|FINV|20240705|11:59:27.986665|S|100|4.86|0|100
A|FINV|20240705|12:08:06.727196|E|100|4.85|0|100
A|FINV|20240705|12:08:06.727196|E|100|4.85|0|100
A|FINV|20240705|12:20:35.635982|E|100|4.84|0|100
A|FINV|20240705|12:20:35.635982|E|100|4.84|0|100
A|FINV|20240705|12:21:03.469441|S|100|4.84|0|100
A|FINV|20240705|12:21:06.492470|S|100|4.85|0|100
A|FINV|20240705|12:21:30.963901|E|100|4.84|0|100
A|FINV|20240705|12:21:30.963901|E|100|4.84|0|100
A|FINV|20240705|12:26:20.957037|E|100|4.83|0|100
A|FINV|20240705|12:26:26.581005|S|100|4.82|0|100
A|FINV|20240705|12:28:20.143760|S|100|4.83|0|100
A|FINV|20240705|14:19:41.426418|S|36|4.83|0|36
A|FINV|20240705|15:50:35.430746|S|100|4.855|0|100
A|FINV|20240705|15:56:25.424253|S|100|4.865|0|100
A|FINV|20240705|15:56:35.424077|S|200|4.865|0|200
A|FINV|20240705|15:57:22.123514|S|100|4.865|0|100
A|FINV|20240705|15:58:34.427273|S|100|4.865|0|100
A|FIP|20240705|11:33:37.490187|S|10|9.46|0|10
A|FIS|20240705|13:12:33.510407|S|10|75.26|0|10
A|FIS|20240705|13:52:09.306243|S|100|75.42|0|100
A|FIS|20240705|15:32:38.782925|S|5|75.08|0|5
A|FIS|20240705|15:32:38.783219|S|95|75.08|0|95
A|FIS|20240705|15:34:21.133653|S|100|75.07|0|100
A|FIS|20240705|15:40:35.424092|S|28|75.07|0|28
A|FIS|20240705|15:49:19.528439|S|100|75.19|0|100
A|FIS|20240705|15:53:06.944090|S|100|75.38|0|100
A|FIS|20240705|15:53:19.504069|S|100|75.39|0|100
A|FIS|20240705|15:53:42.816894|S|100|75.38|0|100
A|FIS|20240705|15:53:54.028899|S|99|75.35|0|99
A|FIS|20240705|15:54:40.009439|S|200|75.36|0|200
A|FIS|20240705|15:55:14.197458|S|100|75.32|0|100
A|FIS|20240705|15:56:16.585723|S|2|75.31|0|2
A|FIS|20240705|15:56:16.585794|S|34|75.31|0|34
A|FIS|20240705|15:56:16.586078|S|64|75.31|0|64
A|FIS|20240705|15:58:09.051908|S|25|75.31|0|25
A|FIS|20240705|15:58:20.396744|S|70|75.3|0|70
A|FIS|20240705|15:58:20.396974|S|30|75.3|0|30
A|FIS|20240705|15:58:40.577868|S|100|75.35|0|100
A|FIS|20240705|15:58:54.731899|S|100|75.37|0|100
A|FIS|20240705|15:59:15.861968|S|100|75.36|0|100
A|FITB|20240705|10:00:00.350833|S|1|36.42|0|1
A|FITB|20240705|10:48:03.496721|S|36|36.36|0|36
A|FITB|20240705|10:48:06.429685|S|64|36.36|0|64
A|FITB|20240705|11:14:29.781041|S|10|36.27|0|10
A|FITB|20240705|11:21:16.923276|S|100|36.15|0|100
A|FITB|20240705|11:31:44.587106|S|1|36.105|0|1
A|FITB|20240705|11:31:44.587174|S|1|36.105|0|1
A|FITB|20240705|11:43:29.030190|S|100|36.035|0|100
A|FITB|20240705|11:58:58.905213|S|100|36.15|0|100
A|FITB|20240705|12:12:46.382066|S|100|36.23|0|100
A|FITB|20240705|12:29:35.068271|S|100|36.03|0|100
A|FITB|20240705|12:29:55.691456|S|100|36.02|0|100
A|FITB|20240705|12:29:55.691456|S|1|36.02|0|1
A|FITB|20240705|12:31:06.189370|S|100|36.02|0|100
A|FITB|20240705|12:49:59.781786|S|5|35.98|0|5
A|FITB|20240705|13:01:10.049215|S|88|35.99|0|88
A|FITB|20240705|13:01:10.049253|S|12|35.99|0|12
A|FITB|20240705|13:20:58.772109|S|100|35.95|0|100
A|FITB|20240705|13:39:05.176149|S|22|36.02|0|22
A|FITB|20240705|13:47:46.867001|S|100|36.025|0|100
A|FITB|20240705|13:58:32.887144|S|100|36.03|0|100
A|FITB|20240705|13:58:32.890011|S|100|36.02|0|100
A|FITB|20240705|13:59:56.514427|S|1|36|0|1
A|FITB|20240705|14:05:59.276130|S|81|35.98|0|81
A|FITB|20240705|14:10:14.987003|S|1|35.98|0|1
A|FITB|20240705|14:11:23.573787|S|100|35.97|0|100
A|FITB|20240705|14:22:56.079548|S|200|35.96|0|200
A|FITB|20240705|14:26:27.314188|S|61|35.94|0|61
A|FITB|20240705|14:37:05.241788|S|100|35.9|0|100
A|FITB|20240705|14:44:03.732633|S|200|35.94|0|200
A|FITB|20240705|14:45:53.905629|S|25|35.95|0|25
A|FITB|20240705|14:51:22.590943|S|1|35.95|0|1
A|FITB|20240705|14:52:00.849847|S|2|35.94|0|2
A|FITB|20240705|14:55:09.431599|S|100|35.94|0|100
A|FITB|20240705|15:14:13.855634|S|100|35.93|0|100
A|FITB|20240705|15:16:12.150966|S|7|35.93|0|7
A|FITB|20240705|15:22:10.930725|S|25|35.95|0|25
A|FITB|20240705|15:24:06.045353|S|25|35.96|0|25
A|FITB|20240705|15:24:08.571492|S|63|35.96|0|63
A|FITB|20240705|15:24:08.571516|S|12|35.96|0|12
A|FITB|20240705|15:26:18.522595|S|1|35.98|0|1
A|FITB|20240705|15:26:26.707806|S|25|35.98|0|25
A|FITB|20240705|15:32:03.805142|S|5|35.99|0|5
A|FITB|20240705|15:34:50.256893|S|100|35.99|0|100
A|FITB|20240705|15:50:00.092620|S|32|36.07|0|32
A|FITB|20240705|15:55:01.479005|S|100|36.04|0|100
A|FITB|20240705|15:56:57.149444|S|54|36.06|0|54
A|FITB|20240705|15:57:51.915360|S|1|36.06|0|1
A|FITB|20240705|15:58:24.746080|S|2|36.05|0|2
A|FITB|20240705|15:59:33.728350|S|100|36.01|0|100
A|FITBI|20240705|12:18:29.974715|S|100|25.71|0|100
A|FIVE|20240705|11:09:48.654896|S|59|106.86|0|59
A|FIVE|20240705|11:09:48.654916|S|71|106.86|0|71
A|FIVE|20240705|13:22:31.104869|S|14|105.78|0|14
A|FIVE|20240705|14:47:42.941570|S|210|105.8|0|210
A|FIVE|20240705|15:02:36.007715|S|100|105.62|0|100
A|FIVE|20240705|15:02:36.007863|S|8|105.62|0|8
A|FIVE|20240705|15:03:15.088124|S|318|105.72|0|318
A|FIVE|20240705|15:13:05.836475|S|2|105.79|0|2
A|FIVE|20240705|15:14:42.240182|S|37|105.79|0|37
A|FIVE|20240705|15:14:42.296853|S|10|105.75|0|10
A|FIVE|20240705|15:20:33.006849|S|100|105.83|0|100
A|FIVE|20240705|15:20:33.006943|S|27|105.83|0|27
A|FIVE|20240705|15:24:16.432794|S|1|105.69|0|1
A|FIVE|20240705|15:28:47.205279|S|1|105.83|0|1
A|FIVE|20240705|15:29:14.082625|S|4|105.99|0|4
A|FIVE|20240705|15:29:14.082709|S|6|105.99|0|6
A|FIVE|20240705|15:29:14.082928|S|100|105.99|0|100
A|FIVE|20240705|15:29:14.082976|S|100|105.99|0|100
A|FIVE|20240705|15:29:14.083005|S|100|105.99|0|100
A|FIVE|20240705|15:29:14.083097|S|92|105.99|0|92
A|FIVE|20240705|15:36:33.164753|S|2|106.03|0|2
A|FIVE|20240705|15:52:00.159065|S|43|106.25|0|43
A|FIVN|20240705|09:54:57.696886|S|2|43.19|0|2
A|FIVN|20240705|09:54:57.696888|S|3|43.19|0|3
A|FIVN|20240705|10:41:07.912970|S|5|43.55|0|5
A|FIVN|20240705|11:07:04.050626|S|10|43.67|0|10
A|FIVN|20240705|13:21:20.744530|S|10|43.25|0|10
A|FIVN|20240705|14:02:47.815859|S|1|43.3|0|1
A|FIVN|20240705|14:46:58.738008|S|3|43.15|0|3
A|FIVN|20240705|14:46:58.738314|S|2|43.15|0|2
A|FIVN|20240705|14:48:00.155620|S|3|43.13|0|3
A|FIVN|20240705|14:48:00.155620|S|2|43.13|0|2
A|FIVN|20240705|15:06:03.524174|S|5|43.12|0|5
A|FIVN|20240705|15:53:00.049957|S|3|42.93|0|3
A|FIVN|20240705|15:53:00.049957|S|4|42.93|0|4
A|FIVN|20240705|15:56:04.901643|S|3|42.92|0|3
A|FIVN|20240705|15:56:04.902673|S|2|42.91|0|2
A|FIVN|20240705|15:56:17.784759|S|45|42.91|0|45
A|FIX|20240705|09:43:37.046244|S|1|311.5|0|1
A|FIX|20240705|09:45:09.553715|S|5|308.12|0|5
A|FIX|20240705|09:46:02.405256|S|5|305.73|0|5
A|FIX|20240705|09:49:04.650710|S|60|304.37|0|60
A|FIX|20240705|09:49:04.650711|S|5|304.33|0|5
A|FIX|20240705|09:51:40.262966|S|11|304.46|0|11
A|FIX|20240705|09:51:40.263067|S|11|304.27|0|11
A|FIX|20240705|12:24:56.713961|S|31|304.5|0|31
A|FIX|20240705|13:15:25.714914|S|15|304.51|0|15
A|FIX|20240705|13:23:03.484739|S|40|304.62|0|40
A|FIX|20240705|13:23:03.484739|S|25|304.62|0|25
A|FIX|20240705|13:23:03.484740|S|32|304.62|0|32
A|FIX|20240705|13:26:27.065477|S|44|304.9|0|44
A|FIX|20240705|13:26:27.065477|S|30|304.87|0|30
A|FIX|20240705|13:36:51.772723|S|60|304.11|0|60
A|FIX|20240705|13:53:51.343697|S|22|304.35|0|22
A|FIX|20240705|13:56:09.347502|S|31|304.22|0|31
A|FIX|20240705|14:03:52.177239|S|40|303.55|0|40
A|FIX|20240705|14:04:57.658562|S|22|303.65|0|22
A|FIX|20240705|14:05:36.757443|S|44|303.76|0|44
A|FIX|20240705|14:09:10.577594|S|24|304.22|0|24
A|FIX|20240705|14:09:10.577594|S|55|304.22|0|55
A|FIX|20240705|14:09:33.290243|S|80|304.42|0|80
A|FIX|20240705|14:09:33.336574|S|30|304.35|0|30
A|FIX|20240705|14:11:19.545628|S|22|304|0|22
A|FIX|20240705|14:25:35.083717|S|32|303.88|0|32
A|FIX|20240705|14:39:15.723139|S|22|304.16|0|22
A|FIX|20240705|14:48:54.066699|S|10|304.34|0|10
A|FIX|20240705|15:09:26.755542|S|22|304.21|0|22
A|FIZZ|20240705|10:34:49.903708|S|1|51.43|0|1
A|FIZZ|20240705|13:53:22.439607|S|23|52.28|0|23
A|FIZZ|20240705|14:01:11.326209|S|19|52.3|0|19
A|FIZZ|20240705|14:08:52.104486|S|5|52.28|0|5
A|FIZZ|20240705|14:47:37.854734|S|16|52.66|0|16
A|FIZZ|20240705|15:25:49.902998|S|100|52.53|0|100
A|FIZZ|20240705|15:53:53.062784|S|172|52.72|0|172
A|FJAN|20240705|12:36:44.752374|S|27|43.72|0|27
A|FKWL|20240705|15:51:41.312693|S|2|3.48|0|2
A|FL|20240705|10:45:12.489301|S|22|23.28|0|22
A|FL|20240705|12:05:36.728936|S|1|22.85|0|1
A|FL|20240705|14:50:55.209149|S|1|22.88|0|1
A|FL|20240705|15:33:06.066353|S|1|23.13|0|1
A|FLBL|20240705|11:47:00.262709|S|100|24.31|0|100
A|FLBL|20240705|14:18:53.321879|S|100|24.32|0|100
A|FLBL|20240705|14:18:58.320662|S|100|24.32|0|100
A|FLCB|20240705|12:39:56.368144|E|100|21.22|0|100
A|FLDR|20240705|11:34:14.780268|S|9|50.01|0|9
A|FLEX|20240705|10:52:34.359131|S|2|29.48|0|2
A|FLEX|20240705|10:58:13.056748|S|100|29.59|0|100
A|FLEX|20240705|10:58:13.068948|S|100|29.59|0|100
A|FLEX|20240705|10:58:13.081330|S|100|29.59|0|100
A|FLEX|20240705|10:58:13.093532|S|100|29.59|0|100
A|FLEX|20240705|12:18:17.412665|S|100|29.53|0|100
A|FLEX|20240705|12:29:33.752978|S|18|29.57|0|18
A|FLEX|20240705|13:10:59.433864|S|10|29.54|0|10
A|FLEX|20240705|13:48:38.737794|S|1|29.52|0|1
A|FLEX|20240705|14:19:29.772575|S|1|29.57|0|1
A|FLEX|20240705|14:51:10.093619|S|5|29.55|0|5
A|FLEX|20240705|14:54:37.739854|S|1|29.55|0|1
A|FLEX|20240705|15:03:58.264150|S|1|29.55|0|1
A|FLEX|20240705|15:04:02.197044|S|1|29.55|0|1
A|FLEX|20240705|15:04:02.197044|S|1|29.55|0|1
A|FLEX|20240705|15:04:27.196695|S|1|29.55|0|1
A|FLEX|20240705|15:04:30.292459|S|3|29.55|0|3
A|FLEX|20240705|15:04:30.292459|S|2|29.55|0|2
A|FLEX|20240705|15:06:31.593791|S|4|29.57|0|4
A|FLEX|20240705|15:06:32.200339|S|1|29.58|0|1
A|FLEX|20240705|15:10:19.756259|S|1|29.56|0|1
A|FLEX|20240705|15:16:17.206469|S|1|29.54|0|1
A|FLEX|20240705|15:16:21.966304|S|1|29.54|0|1
A|FLEX|20240705|15:25:18.698973|S|9|29.55|0|9
A|FLEX|20240705|15:34:25.426345|S|1|29.54|0|1
A|FLEX|20240705|15:38:07.102360|S|1|29.55|0|1
A|FLEX|20240705|15:38:07.102361|S|1|29.55|0|1
A|FLEX|20240705|15:38:07.102361|S|2|29.55|0|2
A|FLEX|20240705|15:39:07.897473|S|1|29.56|0|1
A|FLEX|20240705|15:41:45.003050|S|1|29.56|0|1
A|FLEX|20240705|15:41:45.003050|S|1|29.56|0|1
A|FLEX|20240705|15:41:45.003051|S|1|29.56|0|1
A|FLEX|20240705|15:44:02.274281|S|2|29.53|0|2
A|FLEX|20240705|15:44:02.274281|S|2|29.53|0|2
A|FLEX|20240705|15:44:02.274281|S|1|29.53|0|1
A|FLEX|20240705|15:44:39.007280|S|1|29.53|0|1
A|FLEX|20240705|15:50:49.429247|S|1|29.52|0|1
A|FLEX|20240705|15:50:49.429248|S|1|29.52|0|1
A|FLEX|20240705|15:52:37.874331|S|2|29.52|0|2
A|FLEX|20240705|15:54:15.017550|S|3|29.52|0|3
A|FLEX|20240705|15:57:02.867979|S|1|29.47|0|1
A|FLEX|20240705|15:58:31.823304|S|37|29.46|0|37
A|FLGT|20240705|09:58:19.767552|S|14|19.83|0|14
A|FLGT|20240705|12:20:45.826865|S|3|19.74|0|3
A|FLGT|20240705|12:20:45.827391|S|3|19.74|0|3
A|FLGT|20240705|12:20:45.827482|S|32|19.74|0|32
A|FLGT|20240705|14:52:24.794475|S|22|19.6|0|22
A|FLGT|20240705|15:42:11.713030|S|12|19.69|0|12
A|FLIC|20240705|09:47:55.196943|S|24|10.04|0|24
A|FLIC|20240705|09:47:55.196959|S|54|10.04|0|54
A|FLIC|20240705|09:47:55.196972|S|22|10.04|0|22
A|FLJP|20240705|13:30:15.854644|S|1151|29.325|0|1151
A|FLKR|20240705|14:25:07.226284|S|1|22.68|0|1
A|FLL|20240705|15:51:52.888255|S|100|4.96|0|100
A|FLNC|20240705|10:13:31.435333|S|50|16.95|0|50
A|FLNC|20240705|10:41:58.726249|S|1|16.895|0|1
A|FLNC|20240705|12:04:36.577763|S|1|16.96|0|1
A|FLNC|20240705|12:04:36.577764|S|10|16.96|0|10
A|FLNC|20240705|12:04:36.577764|S|15|16.96|0|15
A|FLNC|20240705|12:04:36.577765|S|5|16.96|0|5
A|FLNC|20240705|12:04:36.577765|S|5|16.96|0|5
A|FLNC|20240705|12:04:36.577765|S|18|16.96|0|18
A|FLNC|20240705|12:04:36.577795|S|82|16.96|0|82
A|FLNC|20240705|12:04:36.577795|S|82|16.96|0|82
A|FLNC|20240705|12:04:36.577797|S|18|16.96|0|18
A|FLNC|20240705|12:04:36.577798|S|67|16.96|0|67
A|FLNC|20240705|12:04:36.577808|S|33|16.96|0|33
A|FLNC|20240705|12:04:36.577808|S|43|16.96|0|43
A|FLNC|20240705|12:07:50.975321|S|1|16.92|0|1
A|FLNC|20240705|12:15:49.334145|S|1|17|0|1
A|FLNC|20240705|12:15:49.334305|S|38|17|0|38
A|FLNC|20240705|12:15:49.334368|S|21|17|0|21
A|FLNC|20240705|12:15:49.341550|S|38|16.99|0|38
A|FLNC|20240705|12:15:49.341617|S|38|16.99|0|38
A|FLNC|20240705|12:15:49.341683|S|24|16.99|0|24
A|FLNC|20240705|12:19:00.870276|S|100|16.92|0|100
A|FLNC|20240705|12:19:00.870798|S|38|16.92|0|38
A|FLNC|20240705|12:19:00.870877|S|62|16.92|0|62
A|FLNC|20240705|12:21:40.851059|S|100|16.91|0|100
A|FLNC|20240705|12:27:01.850945|S|100|16.91|0|100
A|FLNC|20240705|12:35:35.068752|S|1|16.87|0|1
A|FLNC|20240705|13:00:49.957663|S|100|16.85|0|100
A|FLNC|20240705|13:00:49.957801|S|38|16.85|0|38
A|FLNC|20240705|13:00:49.958060|S|38|16.85|0|38
A|FLNC|20240705|13:19:55.217159|S|2|16.85|0|2
A|FLNC|20240705|15:04:39.018383|S|200|16.81|0|200
A|FLNC|20240705|15:20:24.393228|S|5|16.86|0|5
A|FLNC|20240705|15:24:55.672529|S|1|16.855|0|1
A|FLNC|20240705|15:26:00.647069|S|58|16.9|0|58
A|FLNC|20240705|15:35:02.214863|S|75|16.89|0|75
A|FLNC|20240705|15:36:03.021891|S|100|16.87|0|100
A|FLNC|20240705|15:36:03.021891|S|100|16.87|0|100
A|FLNC|20240705|15:38:49.759028|S|25|16.82|0|25
A|FLNC|20240705|15:40:32.459952|S|100|16.81|0|100
A|FLNC|20240705|15:40:36.523204|S|3|16.8|0|3
A|FLNC|20240705|15:43:09.260423|S|5|16.8|0|5
A|FLNC|20240705|15:47:13.608150|S|100|16.76|0|100
A|FLNC|20240705|15:49:06.069213|S|4|16.68|0|4
A|FLNC|20240705|15:52:16.611978|S|6|16.73|0|6
A|FLNC|20240705|15:53:14.324739|S|6|16.7|0|6
A|FLNC|20240705|15:53:40.181878|S|73|16.7|0|73
A|FLNC|20240705|15:54:02.853169|S|1|16.7|0|1
A|FLNC|20240705|15:54:02.853169|S|27|16.7|0|27
A|FLNC|20240705|15:54:02.853169|S|1|16.7|0|1
A|FLNC|20240705|15:54:02.853171|S|4|16.7|0|4
A|FLNC|20240705|15:55:27.826663|S|100|16.68|0|100
A|FLNC|20240705|15:56:28.058687|S|18|16.66|0|18
A|FLNC|20240705|15:56:28.060069|S|7|16.65|0|7
A|FLNC|20240705|15:57:56.849829|S|11|16.63|0|11
A|FLNC|20240705|15:57:56.849830|S|21|16.63|0|21
A|FLNC|20240705|15:57:56.849830|S|1|16.63|0|1
A|FLNG|20240705|15:17:46.935933|S|88|27.02|0|88
A|FLO|20240705|10:15:12.190521|S|3|21.81|0|3
A|FLO|20240705|10:32:31.171403|S|14|21.82|0|14
A|FLO|20240705|10:37:29.100409|S|5|21.84|0|5
A|FLO|20240705|10:37:29.100409|S|5|21.84|0|5
A|FLO|20240705|10:38:39.104846|S|18|21.84|0|18
A|FLO|20240705|10:42:23.563097|S|5|21.83|0|5
A|FLO|20240705|10:44:56.927034|S|5|21.82|0|5
A|FLO|20240705|10:44:56.927034|S|5|21.82|0|5
A|FLO|20240705|10:59:10.030833|S|100|21.845|0|100
A|FLO|20240705|11:16:47.031412|S|10|21.83|0|10
A|FLO|20240705|11:24:22.248465|S|1|21.81|0|1
A|FLO|20240705|11:28:11.925471|S|4|21.8|0|4
A|FLO|20240705|11:28:11.925472|S|3|21.8|0|3
A|FLO|20240705|11:53:30.203895|S|100|21.84|0|100
A|FLO|20240705|12:05:28.150402|S|100|21.79|0|100
A|FLO|20240705|12:38:30.234873|S|100|21.77|0|100
A|FLO|20240705|13:08:12.618848|S|100|21.81|0|100
A|FLO|20240705|13:13:29.488082|S|100|21.81|0|100
A|FLO|20240705|13:48:32.303346|S|7|21.84|0|7
A|FLO|20240705|14:44:43.069902|S|100|21.83|0|100
A|FLO|20240705|14:47:19.130751|S|100|21.82|0|100
A|FLO|20240705|15:06:35.566698|S|100|21.82|0|100
A|FLO|20240705|15:10:50.295998|S|100|21.81|0|100
A|FLO|20240705|15:13:50.285329|S|1|21.8|0|1
A|FLO|20240705|15:15:00.755885|S|2|21.8|0|2
A|FLO|20240705|15:17:25.349730|S|100|21.8|0|100
A|FLO|20240705|15:21:29.180028|S|100|21.8|0|100
A|FLO|20240705|15:21:53.322042|S|100|21.8|0|100
A|FLO|20240705|15:27:10.232684|S|100|21.81|0|100
A|FLO|20240705|15:29:46.719341|S|100|21.81|0|100
A|FLO|20240705|15:34:57.049728|S|100|21.83|0|100
A|FLO|20240705|15:53:19.661093|S|100|21.995|0|100
A|FLO|20240705|15:57:02.276962|S|100|21.97|0|100
A|FLO|20240705|15:57:46.770724|S|100|21.96|0|100
A|FLO|20240705|15:58:09.014774|S|100|21.95|0|100
A|FLO|20240705|15:59:26.843502|S|16|21.89|0|16
A|FLO|20240705|15:59:29.429152|S|100|21.89|0|100
A|FLO|20240705|15:59:29.454466|S|34|21.9|0|34
A|FLR|20240705|10:50:02.183177|S|10|44.11|0|10
A|FLR|20240705|11:19:29.810694|S|30|44.15|0|30
A|FLR|20240705|11:19:29.810694|S|2|44.15|0|2
A|FLR|20240705|14:37:08.758335|S|31|44.47|0|31
A|FLR|20240705|14:37:08.758690|S|43|44.46|0|43
A|FLR|20240705|14:52:19.387631|S|41|44.45|0|41
A|FLR|20240705|15:07:11.124803|S|45|44.36|0|45
A|FLR|20240705|15:08:55.628504|S|176|44.34|0|176
A|FLR|20240705|15:57:04.315723|S|100|44.28|0|100
A|FLS|20240705|11:53:25.503504|S|22|46.48|0|22
A|FLS|20240705|12:16:09.862642|S|10|46.5|0|10
A|FLS|20240705|12:22:44.666132|S|26|46.4|0|26
A|FLS|20240705|12:22:44.666132|S|1|46.4|0|1
A|FLS|20240705|13:07:37.947280|S|100|46.53|0|100
A|FLS|20240705|13:13:39.247085|S|10|46.5|0|10
A|FLS|20240705|14:06:16.586020|S|126|46.58|0|126
A|FLS|20240705|14:13:34.957935|S|10|46.61|0|10
A|FLS|20240705|15:21:38.408945|S|1|46.77|0|1
A|FLS|20240705|15:24:07.409468|S|10|46.76|0|10
A|FLS|20240705|15:31:09.055905|S|1|46.7|0|1
A|FLS|20240705|15:31:09.055905|S|14|46.7|0|14
A|FLS|20240705|15:33:51.547865|S|10|46.68|0|10
A|FLS|20240705|15:34:51.644943|S|10|46.67|0|10
A|FLS|20240705|15:50:12.781581|S|11|46.82|0|11
A|FLS|20240705|15:50:12.781772|S|89|46.82|0|89
A|FLS|20240705|15:52:45.502369|S|92|46.85|0|92
A|FLTR|20240705|11:43:49.820668|S|100|25.405|0|100
A|FLTR|20240705|11:43:49.820764|S|100|25.4|0|100
A|FLTR|20240705|11:44:29.410177|S|600|25.405|0|600
A|FLTR|20240705|11:44:29.410177|S|100|25.41|0|100
A|FLUT|20240705|14:18:14.093887|S|100|195.23|0|100
A|FLUT|20240705|15:35:50.987179|S|50|195.17|0|50
A|FLUT|20240705|15:37:45.735029|S|100|195.16|0|100
A|FLUT|20240705|15:39:09.080006|S|100|195.01|0|100
A|FLWS|20240705|10:59:02.367543|S|1|9.58|0|1
A|FLWS|20240705|11:37:33.456613|S|1|9.58|0|1
A|FLWS|20240705|11:37:33.456613|S|1|9.58|0|1
A|FLWS|20240705|12:05:35.455904|S|1|9.53|0|1
A|FLWS|20240705|12:05:35.455904|S|1|9.53|0|1
A|FLWS|20240705|12:05:35.455904|S|1|9.53|0|1
A|FLWS|20240705|14:38:15.087691|S|1|9.48|0|1
A|FLWS|20240705|14:38:15.087691|S|1|9.48|0|1
A|FLWS|20240705|14:38:15.087691|S|1|9.48|0|1
A|FLWS|20240705|14:38:15.087692|S|1|9.48|0|1
A|FLWS|20240705|15:17:09.174375|S|88|9.52|0|88
A|FLWS|20240705|15:17:09.174568|S|23|9.52|0|23
A|FLWS|20240705|15:28:30.548111|S|91|9.51|0|91
A|FLWS|20240705|15:35:39.848222|S|1|9.51|0|1
A|FLWS|20240705|15:36:49.347155|S|100|9.55|0|100
A|FLWS|20240705|15:36:49.347156|S|100|9.55|0|100
A|FLWS|20240705|15:36:49.356771|S|7|9.56|0|7
A|FLWS|20240705|15:39:16.923372|S|18|9.64|0|18
A|FLWS|20240705|15:39:16.923515|S|82|9.64|0|82
A|FLXS|20240705|09:31:41.506504|S|1|30.52|0|1
A|FLXS|20240705|09:51:52.199020|S|1|30.58|0|1
A|FLXS|20240705|09:51:53.434151|S|1|30.58|0|1
A|FLXS|20240705|09:51:55.780028|S|1|30.58|0|1
A|FLXS|20240705|09:51:57.525064|S|1|30.58|0|1
A|FLXS|20240705|09:51:59.392350|S|1|30.58|0|1
A|FLXS|20240705|09:52:07.603220|S|1|30.58|0|1
A|FLXS|20240705|09:56:52.396186|S|1|30.55|0|1
A|FLXS|20240705|09:57:07.060001|S|1|30.55|0|1
A|FLXS|20240705|09:57:19.215581|S|1|30.55|0|1
A|FLXS|20240705|09:57:20.620516|S|1|30.55|0|1
A|FLXS|20240705|09:58:57.467744|S|1|30.26|0|1
A|FLXS|20240705|11:23:24.002393|S|1|29.23|0|1
A|FLXS|20240705|11:23:27.036503|S|1|29.18|0|1
A|FLXS|20240705|11:24:37.534904|S|1|29.28|0|1
A|FLXS|20240705|11:24:41.114397|S|1|29.29|0|1
A|FLXS|20240705|11:25:43.820226|S|1|29.54|0|1
A|FLXS|20240705|11:25:47.916647|S|1|29.53|0|1
A|FLXS|20240705|11:26:32.674845|S|1|29.53|0|1
A|FLXS|20240705|11:27:00.674442|S|1|29.54|0|1
A|FLXS|20240705|11:31:41.406380|S|1|29.39|0|1
A|FLXS|20240705|11:34:36.002320|S|1|29.04|0|1
A|FLXS|20240705|11:34:43.987970|S|1|29.04|0|1
A|FLXS|20240705|11:34:50.678031|S|1|29.03|0|1
A|FLXS|20240705|11:34:53.485710|S|1|29.04|0|1
A|FLXS|20240705|11:35:20.438317|S|1|29.09|0|1
A|FLXS|20240705|11:35:25.564243|S|1|29.09|0|1
A|FLXS|20240705|11:35:35.040146|S|1|29.09|0|1
A|FLXS|20240705|11:35:37.955508|S|1|29.14|0|1
A|FLYW|20240705|10:12:14.314457|S|50|15.77|0|50
A|FLYW|20240705|10:38:53.317642|S|100|15.92|0|100
A|FLYW|20240705|15:30:43.701824|S|4|16.03|0|4
A|FLYW|20240705|15:30:52.230789|S|96|16.03|0|96
A|FMAO|20240705|11:35:43.647888|S|3|21.07|0|3
A|FMB|20240705|10:27:33.172589|S|100|51.27|0|100
A|FMB|20240705|13:51:53.147762|S|100|51.3|0|100
A|FMC|20240705|09:35:46.046654|S|100|55.58|0|100
A|FMC|20240705|10:05:18.385937|S|94|55.12|0|94
A|FMC|20240705|10:32:42.076874|S|9|55.13|0|9
A|FMC|20240705|10:32:42.076874|S|10|55.13|0|10
A|FMC|20240705|11:00:26.188679|S|21|55.21|0|21
A|FMC|20240705|11:05:09.464954|E|2|55.26|0|2
A|FMC|20240705|12:02:20.328382|S|10|55.16|0|10
A|FMC|20240705|12:39:39.242910|S|1|55.15|0|1
A|FMC|20240705|13:57:07.505938|S|2|55.22|0|2
A|FMC|20240705|13:57:07.505938|S|1|55.22|0|1
A|FMC|20240705|13:57:07.505968|S|2|55.22|0|2
A|FMC|20240705|14:07:09.618370|S|4|55.23|0|4
A|FMC|20240705|14:07:09.618370|S|5|55.23|0|5
A|FMC|20240705|14:07:09.618591|S|5|55.23|0|5
A|FMC|20240705|14:07:09.618601|S|5|55.23|0|5
A|FMC|20240705|14:35:03.149670|S|100|55.17|0|100
A|FMC|20240705|15:06:45.343423|S|3|54.96|0|3
A|FMC|20240705|15:07:36.023341|S|2|54.95|0|2
A|FMC|20240705|15:07:36.023341|S|3|54.95|0|3
A|FMC|20240705|15:09:59.657281|S|4|54.96|0|4
A|FMC|20240705|15:18:46.572774|S|2|54.86|0|2
A|FMC|20240705|15:40:51.547590|S|20|54.92|0|20
A|FMC|20240705|15:45:55.029939|S|10|55.06|0|10
A|FMC|20240705|15:50:10.957328|S|7|55.23|0|7
A|FMC|20240705|15:50:10.957328|S|9|55.23|0|9
A|FMC|20240705|15:55:08.041529|S|8|55.35|0|8
A|FMC|20240705|15:55:08.041529|S|1|55.35|0|1
A|FMC|20240705|15:55:33.807286|S|1|55.33|0|1
A|FMC|20240705|15:56:50.617846|S|1|55.23|0|1
A|FMC|20240705|15:56:51.371861|S|100|55.22|0|100
A|FMNB|20240705|11:25:12.630175|S|93|12.05|0|93
A|FMNB|20240705|11:25:12.630261|S|7|12.05|0|7
A|FMNB|20240705|15:58:25.147810|S|181|12.05|0|181
A|FMS|20240705|12:31:11.859634|S|100|19.59|0|100
A|FMS|20240705|13:33:36.652680|S|100|19.57|0|100
A|FMS|20240705|14:50:56.495174|S|45|19.61|0|45
A|FMS|20240705|15:49:48.890230|S|100|19.64|0|100
A|FMS|20240705|15:50:47.436315|S|9|19.645|0|9
A|FMS|20240705|15:50:54.854591|S|9|19.645|0|9
A|FMS|20240705|15:57:52.305236|S|19|19.685|0|19
A|FMS|20240705|15:58:25.262779|S|17|19.68|0|17
A|FMX|20240705|14:37:10.638953|S|1|106.54|0|1
A|FMX|20240705|14:41:27.394366|S|1|106.58|0|1
A|FMX|20240705|15:08:45.903336|S|1|106.54|0|1
A|FMX|20240705|15:16:55.092969|E|100|106.53|0|100
A|FMX|20240705|15:38:21.369311|E|100|106.54|0|100
A|FMX|20240705|15:41:54.438452|E|69|106.65|0|69
A|FMX|20240705|15:41:54.438526|E|31|106.65|0|31
A|FMX|20240705|15:57:34.456581|S|2|106.84|0|2
A|FN|20240705|12:24:33.522724|S|70|241.31|0|70
A|FN|20240705|12:29:35.242613|S|100|241.68|0|100
A|FN|20240705|12:36:14.083338|S|65|241.54|0|65
A|FN|20240705|12:36:14.084949|S|65|241.48|0|65
A|FN|20240705|12:36:14.084949|S|35|241.47|0|35
A|FN|20240705|13:06:38.592854|S|25|241.47|0|25
A|FN|20240705|15:06:46.913081|S|35|241.15|0|35
A|FN|20240705|15:22:45.743211|S|1|240.93|0|1
A|FN|20240705|15:22:45.743211|S|38|240.93|0|38
A|FN|20240705|15:32:21.005038|S|81|240.57|0|81
A|FN|20240705|15:33:22.698202|S|88|240.74|0|88
A|FN|20240705|15:35:56.016302|S|1|240.91|0|1
A|FN|20240705|15:57:53.722587|S|100|240.14|0|100
A|FNA|20240705|10:31:07.758629|S|1|6.53|0|1
A|FNA|20240705|10:40:24.369315|S|1|6.55|0|1
A|FNA|20240705|11:30:00.727101|S|1|6.64|0|1
A|FNA|20240705|12:04:04.025380|S|1|6.6|0|1
A|FNA|20240705|13:43:37.399692|S|1|6.63|0|1
A|FNA|20240705|13:43:37.399692|S|1|6.63|0|1
A|FNA|20240705|14:51:01.001057|S|1|6.67|0|1
A|FNA|20240705|14:52:55.896618|S|1|6.68|0|1
A|FNA|20240705|14:56:34.346125|S|1|6.72|0|1
A|FNA|20240705|15:40:39.004244|S|200|6.62|0|200
A|FNA|20240705|15:47:07.895455|S|1|6.64|0|1
A|FNA|20240705|15:50:53.890320|S|5|6.63|0|5
A|FNA|20240705|15:55:17.996376|S|9|6.61|0|9
A|FNA|20240705|15:56:30.803282|S|300|6.62|0|300
A|FNA|20240705|15:56:49.260956|S|1|6.62|0|1
A|FNB|20240705|09:57:16.925969|S|202|13.49|0|202
A|FNB|20240705|10:01:28.802597|S|1|13.48|0|1
A|FNB|20240705|10:01:54.288417|S|100|13.48|0|100
A|FNB|20240705|10:01:54.288496|S|113|13.48|0|113
A|FNB|20240705|10:03:44.884870|S|55|13.48|0|55
A|FNB|20240705|10:39:44.222087|S|300|13.5|0|300
A|FNB|20240705|11:01:17.627595|S|240|13.49|0|240
A|FNB|20240705|11:01:19.646798|S|400|13.48|0|400
A|FNB|20240705|11:02:05.509727|S|300|13.47|0|300
A|FNB|20240705|11:14:16.991275|S|100|13.48|0|100
A|FNB|20240705|11:14:16.991275|S|1|13.48|0|1
A|FNB|20240705|11:14:16.991294|S|100|13.48|0|100
A|FNB|20240705|11:17:17.891209|S|200|13.45|0|200
A|FNB|20240705|11:21:08.641929|S|193|13.45|0|193
A|FNB|20240705|11:21:08.641929|S|100|13.45|0|100
A|FNB|20240705|12:06:09.964546|S|200|13.44|0|200
A|FNB|20240705|12:06:09.964547|S|100|13.44|0|100
A|FNB|20240705|12:06:09.964547|S|99|13.44|0|99
A|FNB|20240705|12:41:34.171507|S|23|13.41|0|23
A|FNB|20240705|12:41:34.171748|S|23|13.41|0|23
A|FNB|20240705|12:45:43.532708|S|22|13.41|0|22
A|FNB|20240705|12:56:33.110825|S|20|13.41|0|20
A|FNB|20240705|12:58:21.113533|S|26|13.41|0|26
A|FNB|20240705|13:01:20.977166|S|23|13.4|0|23
A|FNB|20240705|13:01:20.977166|S|30|13.4|0|30
A|FNB|20240705|14:09:40.885361|S|10|13.46|0|10
A|FNB|20240705|14:09:40.885373|S|10|13.46|0|10
A|FNB|20240705|14:09:40.885387|S|10|13.46|0|10
A|FNB|20240705|14:09:40.885416|S|69|13.46|0|69
A|FNB|20240705|15:11:59.005993|S|300|13.45|0|300
A|FNB|20240705|15:21:38.653485|S|22|13.43|0|22
A|FNB|20240705|15:26:12.780457|S|1|13.42|0|1
A|FNB|20240705|15:34:51.894404|S|300|13.39|0|300
A|FNB|20240705|15:34:51.995634|S|300|13.39|0|300
A|FNB|20240705|15:35:25.202579|S|100|13.39|0|100
A|FNB|20240705|15:35:25.202886|S|140|13.4|0|140
A|FNB|20240705|15:44:01.789750|S|13|13.43|0|13
A|FNB|20240705|15:48:40.961829|S|200|13.43|0|200
A|FNB|20240705|15:51:34.563191|S|41|13.48|0|41
A|FNB|20240705|15:51:34.580015|S|59|13.48|0|59
A|FNB|20240705|15:51:50.543510|S|100|13.48|0|100
A|FNB|20240705|15:56:37.902488|S|100|13.47|0|100
A|FNB|20240705|15:58:08.971410|S|52|13.44|0|52
A|FNB|20240705|15:58:09.015673|S|200|13.44|0|200
A|FNB|20240705|15:58:50.464408|S|200|13.43|0|200
A|FNB|20240705|15:58:50.464723|S|200|13.44|0|200
A|FNB|20240705|15:59:25.458032|S|100|13.42|0|100
A|FND|20240705|11:14:48.906802|S|90|94.96|0|90
A|FND|20240705|11:15:56.742428|S|90|94.98|0|90
A|FND|20240705|11:20:02.716862|S|90|94.84|0|90
A|FND|20240705|11:27:56.252508|S|90|94.58|0|90
A|FND|20240705|13:18:18.652345|S|96|94.41|0|96
A|FND|20240705|14:28:42.130071|S|100|94.16|0|100
A|FND|20240705|15:46:06.239145|S|100|93.69|0|100
A|FND|20240705|15:56:46.123038|S|100|93.4|0|100
A|FND|20240705|15:57:32.883918|S|111|93.3|0|111
A|FND|20240705|15:57:32.884031|S|289|93.3|0|289
A|FND|20240705|15:58:35.915245|S|100|93.32|0|100
A|FNDA|20240705|15:11:55.152201|S|10|54.31|0|10
A|FNDF|20240705|12:16:44.480585|S|607|35.785|0|607
A|FNDF|20240705|12:16:44.481089|S|596|35.785|0|596
A|FNDX|20240705|12:31:47.479126|S|100|67.04|0|100
A|FNDX|20240705|13:49:58.743311|S|100|67.19|0|100
A|FNDX|20240705|15:50:16.157076|S|100|67.29|0|100
A|FNF|20240705|11:36:39.018949|S|4|48.28|0|4
A|FNF|20240705|11:38:49.007321|S|18|48.26|0|18
A|FNF|20240705|11:43:20.939358|S|4|48.21|0|4
A|FNF|20240705|11:46:55.435765|S|9|48.21|0|9
A|FNF|20240705|12:56:43.157853|S|1|48.2|0|1
A|FNF|20240705|13:58:33.364242|S|1|48.28|0|1
A|FNF|20240705|14:09:19.124225|S|1|48.27|0|1
A|FNF|20240705|14:14:24.823270|S|3|48.23|0|3
A|FNF|20240705|15:32:13.855427|S|50|47.95|0|50
A|FNF|20240705|15:46:03.949102|S|1|48|0|1
A|FNF|20240705|15:46:03.949102|S|1|48|0|1
A|FNF|20240705|15:50:00.029840|S|1|48.04|0|1
A|FNF|20240705|15:50:44.794766|S|1|48.11|0|1
A|FNF|20240705|15:52:46.263018|S|1|48.2|0|1
A|FNF|20240705|15:52:46.263018|S|1|48.2|0|1
A|FNF|20240705|15:53:21.068288|S|1|48.22|0|1
A|FNF|20240705|15:53:54.535766|S|1|48.21|0|1
A|FNF|20240705|15:53:54.535766|S|1|48.21|0|1
A|FNF|20240705|15:53:55.211327|S|1|48.22|0|1
A|FNF|20240705|15:54:04.571944|S|1|48.24|0|1
A|FNF|20240705|15:55:20.988572|S|1|48.27|0|1
A|FNF|20240705|15:55:20.988573|S|1|48.27|0|1
A|FNF|20240705|15:55:43.447486|S|1|48.26|0|1
A|FNF|20240705|15:55:43.447487|S|1|48.26|0|1
A|FNF|20240705|15:57:12.543932|S|1|48.24|0|1
A|FNGD|20240705|10:30:03.103820|S|53|20.16|0|53
A|FNGD|20240705|10:33:31.610200|S|300|20.1|0|300
A|FNGD|20240705|10:33:31.614619|S|400|20.09|0|400
A|FNGD|20240705|10:36:28.673067|S|400|20.21|0|400
A|FNGD|20240705|10:46:04.676092|S|300|20.07|0|300
A|FNGD|20240705|10:46:04.690793|S|300|20.07|0|300
A|FNGD|20240705|10:49:22.228098|S|500|20|0|500
A|FNGD|20240705|10:52:08.158072|S|170|20.05|0|170
A|FNGD|20240705|11:59:27.456525|S|300|19.92|0|300
A|FNGD|20240705|12:08:24.678120|S|400|20.1|0|400
A|FNGD|20240705|12:40:32.658870|S|500|20.07|0|500
A|FNGD|20240705|12:40:32.670459|S|300|20.07|0|300
A|FNGD|20240705|12:47:52.939477|S|400|20.11|0|400
A|FNGD|20240705|13:18:25.223546|S|500|20.12|0|500
A|FNGD|20240705|14:55:27.733476|S|81|20.07|0|81
A|FNGD|20240705|15:54:40.025868|S|400|19.93|0|400
A|FNGD|20240705|15:54:41.215459|S|300|19.93|0|300
A|FNGD|20240705|15:57:39.037941|S|44|19.91|0|44
A|FNGU|20240705|10:33:31.605279|S|25|540.12|0|25
A|FNGU|20240705|10:36:28.672720|S|25|537.24|0|25
A|FNGU|20240705|10:38:09.299951|S|25|537.53|0|25
A|FNGU|20240705|10:49:24.962474|S|7|543|0|7
A|FNGU|20240705|11:21:46.782566|S|25|541.71|0|25
A|FNGU|20240705|11:52:20.782548|S|25|544.93|0|25
A|FNGU|20240705|12:16:08.340060|S|25|542|0|25
A|FNGU|20240705|12:24:00.438453|S|25|541.23|0|25
A|FNGU|20240705|13:51:47.574923|S|25|543.03|0|25
A|FNGU|20240705|13:57:57.648838|S|25|541.9|0|25
A|FNGU|20240705|15:10:28.500969|S|100|543.45|0|100
A|FNGU|20240705|15:19:51.715428|S|25|544|0|25
A|FNGU|20240705|15:37:09.055803|S|5|543.68|0|5
A|FNGU|20240705|15:48:11.725200|S|100|543.5|0|100
A|FNGU|20240705|15:50:00.048831|S|25|543.83|0|25
A|FNGU|20240705|15:55:38.600589|S|100|544.71|0|100
A|FNGU|20240705|15:56:52.374779|S|50|544.88|0|50
A|FNGU|20240705|15:56:52.376144|S|50|544.88|0|50
A|FNGU|20240705|15:56:53.567255|S|5|544.89|0|5
A|FNGU|20240705|15:56:54.632483|S|95|544.89|0|95
A|FNLC|20240705|14:45:10.417660|S|1|23.54|0|1
A|FNV|20240705|09:30:04.814857|S|15|123.92|0|15
A|FNV|20240705|13:19:56.428841|S|5|124.13|0|5
A|FNV|20240705|14:48:25.298369|S|12|124.84|0|12
A|FNV|20240705|15:38:43.533000|S|2|124.07|0|2
A|FNV|20240705|15:45:17.683314|S|23|124.37|0|23
A|FNV|20240705|15:45:17.683348|S|2|124.37|0|2
A|FNV|20240705|15:53:37.783816|S|100|124.11|0|100
A|FNV|20240705|15:54:08.299034|S|100|124.1|0|100
A|FNV|20240705|15:54:53.485919|S|200|124.09|0|200
A|FNV|20240705|15:54:53.485920|S|100|124.09|0|100
A|FNV|20240705|15:56:04.262372|S|100|123.99|0|100
A|FOA|20240705|12:36:52.711527|S|1|.4671|0|1
A|FOCT|20240705|13:54:14.446505|S|100|41.65|0|100
A|FOF|20240705|11:55:42.354508|S|57|12.1|0|57
A|FOLD|20240705|14:54:15.724562|S|300|9.96|0|300
A|FOLD|20240705|15:25:08.748980|S|100|10.01|0|100
A|FOLD|20240705|15:25:25.574459|S|100|10.005|0|100
A|FOLD|20240705|15:25:25.577107|S|100|10.01|0|100
A|FOLD|20240705|15:52:01.063791|S|100|10.01|0|100
A|FOLD|20240705|15:57:29.126168|S|100|10.02|0|100
A|FOLD|20240705|15:57:31.763637|E|200|10.02|0|200
A|FOLD|20240705|15:57:32.378658|S|399|10.02|0|399
A|FOLD|20240705|15:57:32.378658|S|100|10.02|0|100
A|FOLD|20240705|15:57:32.497907|S|100|10.02|0|100
A|FOR|20240705|10:37:38.743841|S|8|29.9|0|8
A|FORH|20240705|14:24:47.603003|S|100|21.85|0|100
A|FORM|20240705|11:43:07.104468|S|2|61.84|0|2
A|FORM|20240705|15:42:12.381019|S|10|62.14|0|10
A|FORM|20240705|15:51:12.721564|S|33|62.07|0|33
A|FOSL|20240705|14:44:55.637865|S|100|1.32|0|100
A|FOSL|20240705|15:07:01.804715|S|100|1.36|0|100
A|FOSL|20240705|15:57:47.159708|S|100|1.33|0|100
A|FOSL|20240705|15:58:09.831347|S|100|1.34|0|100
A|FOUR|20240705|10:06:33.101097|S|1|72.38|0|1
A|FOUR|20240705|10:52:55.126207|E|100|72.16|0|100
A|FOUR|20240705|14:17:22.152735|S|50|72.59|0|50
A|FOUR|20240705|14:42:30.149072|S|1|72.54|0|1
A|FOUR|20240705|15:33:10.208542|S|20|72.84|0|20
A|FOUR|20240705|15:34:35.422147|S|96|72.87|0|96
A|FOUR|20240705|15:34:35.422248|S|45|72.87|0|45
A|FOX|20240705|09:34:15.520075|S|1|32.32|0|1
A|FOX|20240705|14:24:55.582929|S|1|32.11|0|1
A|FOXA|20240705|09:40:42.760769|S|3|34.81|0|3
A|FOXA|20240705|09:40:59.090677|S|4|34.82|0|4
A|FOXA|20240705|09:53:27.254778|S|10|34.58|0|10
A|FOXA|20240705|10:28:02.099090|S|1|34.59|0|1
A|FOXA|20240705|10:38:40.622085|S|1|34.57|0|1
A|FOXA|20240705|13:25:09.273260|S|10|34.47|0|10
A|FOXA|20240705|14:44:32.387553|S|50|34.5|0|50
A|FOXA|20240705|14:44:32.387553|S|21|34.5|0|21
A|FOXA|20240705|15:03:33.095812|S|59|34.52|0|59
A|FOXA|20240705|15:10:07.374746|S|1|34.49|0|1
A|FOXA|20240705|15:10:07.374746|S|100|34.49|0|100
A|FOXA|20240705|15:27:49.340324|S|1|34.45|0|1
A|FOXA|20240705|15:36:02.003238|S|6|34.43|0|6
A|FOXA|20240705|15:42:14.301000|S|1|34.49|0|1
A|FOXA|20240705|15:43:01.282723|S|1|34.5|0|1
A|FOXA|20240705|15:52:29.542916|S|1|34.53|0|1
A|FOXA|20240705|15:54:50.061424|S|100|34.55|0|100
A|FOXA|20240705|15:55:22.119489|S|1|34.51|0|1
A|FOXF|20240705|09:31:11.046253|S|2|47.94|0|2
A|FOXF|20240705|10:02:27.786562|S|2|47.6|0|2
A|FOXF|20240705|11:23:40.616940|S|3|47.35|0|3
A|FOXF|20240705|11:23:40.616940|S|4|47.35|0|4
A|FOXF|20240705|12:44:20.582481|S|2|46.52|0|2
A|FOXF|20240705|12:44:20.582481|S|3|46.52|0|3
A|FOXF|20240705|12:44:20.582481|S|2|46.52|0|2
A|FOXF|20240705|12:44:20.582482|S|1|46.52|0|1
A|FOXF|20240705|12:44:20.582482|S|4|46.52|0|4
A|FOXF|20240705|14:33:21.061951|S|5|46.22|0|5
A|FOXF|20240705|14:34:21.174286|S|3|46.22|0|3
A|FOXF|20240705|15:21:21.623471|S|50|46.13|0|50
A|FOXF|20240705|15:37:36.026746|S|26|45.91|0|26
A|FOXO|20240705|09:30:00.107034|S|1290|.2652|53057|238
A|FOXO|20240705|09:30:01.901836|S|2|.26|0|2
A|FOXO|20240705|09:30:18.198638|S|100|.2601|0|100
A|FOXO|20240705|09:30:18.198638|S|400|.2601|0|400
A|FOXO|20240705|09:39:22.538438|E|98|.2601|0|98
A|FOXO|20240705|09:39:22.538438|E|402|.2601|0|402
A|FOXO|20240705|09:39:22.538438|E|100|.2601|0|100
A|FOXO|20240705|09:39:22.541575|E|100|.2601|0|100
A|FOXO|20240705|09:39:22.541575|E|400|.2601|0|400
A|FOXO|20240705|09:39:22.543685|E|100|.2601|0|100
A|FOXO|20240705|09:39:22.543685|E|300|.2601|0|300
A|FOXO|20240705|09:39:22.545803|E|100|.2601|0|100
A|FOXO|20240705|09:39:22.545803|E|300|.2601|0|300
A|FOXO|20240705|09:39:22.587470|S|98|.2601|0|98
A|FOXO|20240705|09:39:35.850512|S|100|.2601|0|100
A|FOXO|20240705|09:39:35.875642|S|100|.2601|0|100
A|FOXO|20240705|09:40:17.646484|E|100|.2601|0|100
A|FOXO|20240705|09:40:17.646484|E|1000|.2601|0|1000
A|FOXO|20240705|09:40:17.648573|E|100|.2601|0|100
A|FOXO|20240705|09:40:17.648574|E|1900|.2601|0|1900
A|FOXO|20240705|09:40:17.650688|E|188|.2601|0|188
A|FOXO|20240705|09:40:17.650688|E|100|.2601|0|100
A|FOXO|20240705|09:40:17.673914|E|5000|.26|0|5000
A|FOXO|20240705|10:44:07.063624|S|11|.2631|0|11
A|FPE|20240705|10:31:11.942656|S|400|17.49|0|400
A|FPE|20240705|13:38:20.971451|S|800|17.51|0|800
A|FPE|20240705|15:33:41.537887|S|200|17.515|0|200
A|FPE|20240705|15:33:41.537888|S|1000|17.52|0|1000
A|FPE|20240705|15:33:41.539009|S|28|17.52|0|28
A|FPE|20240705|15:33:41.541109|S|158|17.52|0|158
A|FPEI|20240705|12:00:36.802538|S|90|18.44|0|90
A|FPEI|20240705|15:50:43.983665|S|100|18.45|0|100
A|FPI|20240705|15:54:09.791526|S|100|11.19|0|100
A|FPI|20240705|15:58:53.669437|S|100|11.18|0|100
A|FR|20240705|09:36:11.189534|S|100|47.5|0|100
A|FR|20240705|13:30:41.074613|S|1|47.94|0|1
A|FR|20240705|14:44:07.194773|S|1|47.88|0|1
A|FR|20240705|15:06:26.695926|S|1|47.85|0|1
A|FR|20240705|15:27:38.852906|S|1|47.87|0|1
A|FR|20240705|15:56:06.613230|S|80|47.86|0|80
A|FR|20240705|15:56:06.613243|S|20|47.86|0|20
A|FR|20240705|15:57:25.096057|S|100|47.86|0|100
A|FR|20240705|15:58:03.560391|S|100|47.85|0|100
A|FRA|20240705|11:40:07.629212|S|100|13.22|0|100
A|FRA|20240705|11:43:23.025740|S|100|13.22|0|100
A|FRA|20240705|12:17:31.967982|S|100|13.24|0|100
A|FRD|20240705|09:30:00.076576|S|324|14.46|46480|61
A|FRD|20240705|12:36:16.510509|S|1|14.67|0|1
A|FRD|20240705|12:36:16.661420|S|1|14.67|0|1
A|FRD|20240705|12:36:20.154373|S|1|14.68|0|1
A|FRD|20240705|12:36:22.386473|S|1|14.67|0|1
A|FRD|20240705|12:36:22.502158|S|1|14.67|0|1
A|FRD|20240705|12:36:31.525872|S|1|14.68|0|1
A|FRD|20240705|12:36:37.911391|S|1|14.67|0|1
A|FRD|20240705|12:36:38.040670|S|1|14.67|0|1
A|FRD|20240705|12:36:58.914817|S|100|14.67|0|100
A|FRD|20240705|12:36:58.914817|S|6|14.67|0|6
A|FRD|20240705|12:36:58.914817|S|94|14.67|0|94
A|FRD|20240705|12:37:03.609392|S|64|14.67|0|64
A|FRD|20240705|12:42:38.115639|S|1|15.08|0|1
A|FRD|20240705|12:42:41.411390|S|1|15.08|0|1
A|FRD|20240705|12:42:44.383389|S|1|15.08|0|1
A|FRD|20240705|12:43:38.230784|S|1|15.08|0|1
A|FRD|20240705|12:46:06.634492|S|1|14.88|0|1
A|FRD|20240705|12:59:47.234123|S|53|14.8|0|53
A|FRD|20240705|15:59:18.445138|S|5|14.75|0|5
A|FRD|20240705|15:59:18.445139|S|3|14.73|0|3
A|FRD|20240705|15:59:18.445139|S|4|14.75|0|4
A|FRD|20240705|15:59:18.445140|S|191|14.73|0|191
A|FRD|20240705|15:59:29.182176|S|11|14.72|0|11
A|FRD|20240705|15:59:59.148816|S|6|14.72|0|6
A|FRD|20240705|16:00:00.055705|S|290|14.86|66579|46
A|FREE|20240705|14:40:21.401192|S|7|4.85|0|7
A|FREL|20240705|10:59:26.184927|S|100|25.21|0|100
A|FREL|20240705|12:50:48.833188|S|100|25.2|0|100
A|FREL|20240705|15:54:40.013837|S|100|25.28|0|100
A|FREL|20240705|15:56:47.575075|S|300|25.27|0|300
A|FREY|20240705|10:47:55.201937|S|100|1.62|0|100
A|FREY|20240705|10:59:44.312518|S|200|1.625|0|200
A|FREY|20240705|11:21:27.261332|S|100|1.62|0|100
A|FREY|20240705|11:53:38.930323|S|100|1.61|0|100
A|FREY|20240705|12:56:27.894184|S|100|1.59|0|100
A|FREY|20240705|12:56:27.894184|S|200|1.59|0|200
A|FREY|20240705|13:16:41.006784|S|200|1.59|0|200
A|FREY|20240705|13:16:41.006785|S|100|1.59|0|100
A|FREY|20240705|13:46:39.620696|S|100|1.6|0|100
A|FREY|20240705|15:52:37.759945|S|100|1.62|0|100
A|FRGE|20240705|09:41:05.834054|S|4|1.39|0|4
A|FRGE|20240705|10:43:38.195460|S|100|1.4|0|100
A|FRGE|20240705|11:23:21.037279|S|100|1.42|0|100
A|FRGE|20240705|11:23:22.147910|S|100|1.42|0|100
A|FRGE|20240705|12:23:14.757806|S|100|1.43|0|100
A|FRGE|20240705|13:55:29.838083|S|100|1.44|0|100
A|FRGE|20240705|15:50:49.166652|S|100|1.435|0|100
A|FRHC|20240705|15:55:42.852307|S|5|76.7|0|5
A|FRHC|20240705|15:59:23.691390|S|5|76.75|0|5
A|FRME|20240705|09:36:00.004234|S|1|32.74|0|1
A|FRME|20240705|09:54:26.161627|S|70|32.77|0|70
A|FRME|20240705|14:09:40.598852|S|21|32.49|0|21
A|FRME|20240705|15:32:03.806098|S|1|32.42|0|1
A|FRO|20240705|10:29:06.713952|S|1|24.54|0|1
A|FRO|20240705|12:15:14.233834|S|100|24.39|0|100
A|FRO|20240705|12:15:14.249133|S|100|24.37|0|100
A|FRO|20240705|13:37:27.666680|S|100|24.37|0|100
A|FRO|20240705|15:35:32.630942|S|100|24.32|0|100
A|FRO|20240705|15:56:29.087005|S|18|24.35|0|18
A|FROG|20240705|14:44:18.397234|S|16|36.5|0|16
A|FROG|20240705|14:51:30.590409|S|17|36.56|0|17
A|FROG|20240705|14:51:30.590435|S|4|36.56|0|4
A|FROG|20240705|15:34:47.809309|S|100|36.65|0|100
A|FROG|20240705|15:34:47.809309|S|4|36.65|0|4
A|FROG|20240705|15:34:47.809397|S|96|36.65|0|96
A|FROG|20240705|15:43:51.784990|S|100|36.66|0|100
A|FROG|20240705|15:50:16.145905|S|1|36.68|0|1
A|FROG|20240705|15:50:16.148305|S|1|36.69|0|1
A|FROG|20240705|15:54:40.138646|S|22|36.78|0|22
A|FROG|20240705|15:57:54.264033|S|1|36.72|0|1
A|FRPT|20240705|15:34:12.564777|S|5|132.87|0|5
A|FRSH|20240705|09:58:50.551717|S|1|12.81|0|1
A|FRSH|20240705|10:17:27.151654|S|1|12.84|0|1
A|FRSH|20240705|10:57:32.659579|S|5|13.03|0|5
A|FRSH|20240705|11:02:06.537197|S|1|12.93|0|1
A|FRSH|20240705|11:14:41.264579|S|7|12.97|0|7
A|FRSH|20240705|11:41:04.999809|S|100|12.94|0|100
A|FRSH|20240705|11:45:25.595783|S|5|12.95|0|5
A|FRSH|20240705|11:45:25.595783|S|5|12.95|0|5
A|FRSH|20240705|11:45:25.595783|S|1|12.95|0|1
A|FRSH|20240705|12:22:20.800915|S|1|12.95|0|1
A|FRSH|20240705|15:32:52.189071|S|9|12.845|0|9
A|FRT|20240705|14:43:43.243718|S|1|100.77|0|1
A|FRT|20240705|15:45:26.333456|S|100|100.78|0|100
A|FRT PRC|20240705|12:25:08.626082|S|100|20.73|0|100
A|FSCO|20240705|12:00:34.290642|S|100|6.42|0|100
A|FSCO|20240705|13:11:08.560244|S|274|6.425|0|274
A|FSCO|20240705|13:31:56.363882|S|100|6.44|0|100
A|FSCO|20240705|14:50:15.934746|S|100|6.44|0|100
A|FSCO|20240705|14:50:15.934746|S|100|6.44|0|100
A|FSCO|20240705|15:16:44.360760|S|100|6.455|0|100
A|FSD|20240705|12:10:23.135451|S|100|12.22|0|100
A|FSD|20240705|13:36:46.551840|S|83|12.22|0|83
A|FSEP|20240705|13:54:14.459716|S|100|43.95|0|100
A|FSI|20240705|09:30:00.076668|S|30|1.86|50209|30
A|FSI|20240705|15:32:22.290971|S|70|1.87|0|70
A|FSI|20240705|15:32:22.290972|S|95|1.83|0|95
A|FSI|20240705|16:00:00.059104|S|231|1.89|71318|128
A|FSIG|20240705|10:32:18.129566|S|100|18.83|0|100
A|FSIG|20240705|15:00:46.025009|S|100|18.85|0|100
A|FSIG|20240705|15:45:53.140858|S|100|18.85|0|100
A|FSK|20240705|09:56:13.171902|S|29|20.03|0|29
A|FSK|20240705|10:00:44.785999|S|9|20.06|0|9
A|FSK|20240705|10:01:27.098507|S|2|20.07|0|2
A|FSK|20240705|10:22:53.491508|S|100|20.015|0|100
A|FSK|20240705|12:08:26.378611|S|100|20.13|0|100
A|FSK|20240705|12:37:18.122740|S|100|20.14|0|100
A|FSK|20240705|12:37:18.122741|S|100|20.14|0|100
A|FSK|20240705|13:11:55.200915|S|100|20.16|0|100
A|FSK|20240705|13:11:55.300439|S|100|20.18|0|100
A|FSK|20240705|13:11:55.301935|S|200|20.18|0|200
A|FSK|20240705|13:11:55.301936|S|100|20.18|0|100
A|FSK|20240705|13:13:25.656535|S|100|20.18|0|100
A|FSK|20240705|13:13:25.656536|S|100|20.18|0|100
A|FSK|20240705|14:09:37.392639|S|100|20.13|0|100
A|FSK|20240705|14:09:37.392640|S|100|20.13|0|100
A|FSK|20240705|15:35:08.739554|S|100|20.12|0|100
A|FSK|20240705|15:41:04.187086|S|100|20.13|0|100
A|FSK|20240705|15:50:17.477647|S|200|20.17|0|200
A|FSK|20240705|15:50:28.081776|S|100|20.17|0|100
A|FSK|20240705|15:50:28.081776|S|86|20.17|0|86
A|FSK|20240705|15:50:39.512807|S|8|20.16|0|8
A|FSK|20240705|15:58:31.133217|S|24|20.18|0|24
A|FSK|20240705|15:58:31.133226|S|13|20.18|0|13
A|FSLR|20240705|09:33:54.555071|S|400|231.68|0|400
A|FSLR|20240705|09:52:22.367604|S|6|224.53|0|6
A|FSLR|20240705|09:52:43.626944|S|5|224.99|0|5
A|FSLR|20240705|10:15:56.441012|S|17|221.93|0|17
A|FSLR|20240705|10:16:59.308790|S|4|221.6|0|4
A|FSLR|20240705|10:26:55.304986|S|11|221.34|0|11
A|FSLR|20240705|10:26:55.305299|S|10|221.35|0|10
A|FSLR|20240705|10:26:55.811477|S|2|221.52|0|2
A|FSLR|20240705|10:30:24.145047|S|2|221.91|0|2
A|FSLR|20240705|10:33:13.990317|S|11|221.81|0|11
A|FSLR|20240705|10:33:13.990465|S|5|221.82|0|5
A|FSLR|20240705|10:41:26.629598|S|5|222.6|0|5
A|FSLR|20240705|10:46:18.462705|S|1|222.71|0|1
A|FSLR|20240705|10:46:18.462706|S|1|222.71|0|1
A|FSLR|20240705|11:13:14.757472|S|39|224.93|0|39
A|FSLR|20240705|11:13:14.757842|S|36|224.97|0|36
A|FSLR|20240705|11:27:04.947619|S|3|224.98|0|3
A|FSLR|20240705|11:36:51.236213|S|4|224.49|0|4
A|FSLR|20240705|12:26:44.482510|S|1|223.06|0|1
A|FSLR|20240705|12:26:44.482524|S|1|223.06|0|1
A|FSLR|20240705|12:26:44.482524|S|1|223.06|0|1
A|FSLR|20240705|12:26:44.482533|S|3|223.06|0|3
A|FSLR|20240705|12:26:44.482552|S|27|223.06|0|27
A|FSLR|20240705|12:35:48.078494|S|6|222.25|0|6
A|FSLR|20240705|12:35:48.078494|S|3|222.25|0|3
A|FSLR|20240705|12:36:35.670153|S|8|222.3|0|8
A|FSLR|20240705|12:41:39.354882|S|10|222.16|0|10
A|FSLR|20240705|14:37:27.150367|S|1|221.95|0|1
A|FSLR|20240705|14:56:40.644686|S|8|222.37|0|8
A|FSLR|20240705|15:44:00.301826|S|1|222.79|0|1
A|FSLR|20240705|15:50:12.388127|S|12|222.55|0|12
A|FSLR|20240705|15:54:40.502975|S|100|223.14|0|100
A|FSLR|20240705|15:55:00.115439|S|1|222.74|0|1
A|FSLR|20240705|15:59:06.001017|S|57|222.38|0|57
A|FSLY|20240705|09:39:41.384625|S|55|7.29|0|55
A|FSLY|20240705|09:39:41.384643|S|45|7.29|0|45
A|FSLY|20240705|09:42:45.474831|S|1|7.3|0|1
A|FSLY|20240705|10:30:26.570020|S|100|7.34|0|100
A|FSLY|20240705|11:26:19.458800|S|100|7.42|0|100
A|FSLY|20240705|11:40:02.853402|S|5|7.42|0|5
A|FSLY|20240705|11:41:38.452534|S|100|7.43|0|100
A|FSLY|20240705|12:04:18.602365|S|100|7.37|0|100
A|FSLY|20240705|12:20:53.386765|S|2|7.375|0|2
A|FSLY|20240705|12:21:41.705906|S|100|7.38|0|100
A|FSLY|20240705|13:16:52.244727|S|100|7.34|0|100
A|FSLY|20240705|13:16:52.244727|S|10|7.34|0|10
A|FSLY|20240705|13:57:40.254133|S|100|7.33|0|100
A|FSLY|20240705|14:47:31.385608|S|100|7.33|0|100
A|FSLY|20240705|15:16:33.563844|S|100|7.4|0|100
A|FSLY|20240705|15:20:37.811629|S|100|7.39|0|100
A|FSLY|20240705|15:37:59.213252|S|100|7.38|0|100
A|FSLY|20240705|15:42:48.790810|S|36|7.38|0|36
A|FSM|20240705|10:31:42.284695|S|200|5.05|0|200
A|FSM|20240705|10:33:17.750124|S|100|5.05|0|100
A|FSM|20240705|10:33:17.775275|S|1|5.045|0|1
A|FSM|20240705|10:37:35.923529|S|100|5.03|0|100
A|FSM|20240705|10:42:07.025020|S|100|5.08|0|100
A|FSM|20240705|10:42:07.025774|S|100|5.09|0|100
A|FSM|20240705|10:58:00.856544|S|7|5.04|0|7
A|FSM|20240705|11:12:30.840109|S|85|5.05|0|85
A|FSM|20240705|11:23:40.030028|S|33|5.06|0|33
A|FSM|20240705|11:55:41.927883|S|400|5.045|0|400
A|FSM|20240705|12:14:09.899399|S|6|5.07|0|6
A|FSM|20240705|12:14:09.899428|S|7|5.07|0|7
A|FSM|20240705|12:14:09.901429|S|2|5.06|0|2
A|FSM|20240705|12:14:09.905315|S|100|5.055|0|100
A|FSM|20240705|12:17:26.546807|S|1|5.06|0|1
A|FSM|20240705|12:17:26.546807|S|1|5.06|0|1
A|FSM|20240705|12:20:15.000724|S|1|5.05|0|1
A|FSM|20240705|12:29:56.568377|S|1|5.05|0|1
A|FSM|20240705|12:29:56.568377|S|1|5.05|0|1
A|FSM|20240705|12:40:52.992050|S|1500|5.055|0|1500
A|FSM|20240705|12:57:26.457425|S|2000|5.065|0|2000
A|FSM|20240705|13:05:20.060987|S|11|5.065|0|11
A|FSM|20240705|13:30:17.090661|S|26|5.05|0|26
A|FSM|20240705|13:30:17.090680|S|74|5.05|0|74
A|FSM|20240705|14:18:13.319521|S|16|5.045|0|16
A|FSM|20240705|14:18:14.079577|S|16|5.045|0|16
A|FSM|20240705|14:22:56.937917|S|100|5.045|0|100
A|FSM|20240705|14:45:33.296745|S|100|5.055|0|100
A|FSM|20240705|14:46:03.731846|S|100|5.055|0|100
A|FSM|20240705|14:46:38.494097|S|100|5.055|0|100
A|FSM|20240705|14:47:30.550535|S|100|5.055|0|100
A|FSM|20240705|14:47:56.779214|S|100|5.055|0|100
A|FSM|20240705|14:49:10.715530|S|100|5.055|0|100
A|FSM|20240705|14:49:31.552049|S|100|5.055|0|100
A|FSM|20240705|14:49:51.130081|S|100|5.055|0|100
A|FSM|20240705|14:50:12.307399|S|100|5.055|0|100
A|FSM|20240705|14:52:06.699121|S|100|5.055|0|100
A|FSM|20240705|14:52:43.037337|S|100|5.055|0|100
A|FSM|20240705|14:53:08.987906|S|100|5.055|0|100
A|FSM|20240705|14:54:01.206500|S|100|5.055|0|100
A|FSM|20240705|14:54:27.285270|S|100|5.055|0|100
A|FSM|20240705|14:57:18.865783|S|100|5.055|0|100
A|FSM|20240705|14:57:42.002938|S|100|5.055|0|100
A|FSM|20240705|14:58:59.927957|S|100|5.055|0|100
A|FSM|20240705|15:00:31.212902|S|100|5.055|0|100
A|FSM|20240705|15:00:58.265741|S|100|5.055|0|100
A|FSM|20240705|15:21:48.481215|S|100|5.05|0|100
A|FSM|20240705|15:21:48.481215|S|100|5.05|0|100
A|FSM|20240705|15:42:57.468598|S|877|5.05|0|877
A|FSM|20240705|15:42:58.598765|S|2900|5.05|0|2900
A|FSM|20240705|15:42:58.598810|S|700|5.05|0|700
A|FSM|20240705|15:47:42.407002|S|88|5.05|0|88
A|FSM|20240705|15:47:42.407180|S|3377|5.05|0|3377
A|FSM|20240705|15:47:42.407373|S|2658|5.05|0|2658
A|FSM|20240705|15:52:02.030023|S|66|5.05|0|66
A|FSM|20240705|15:52:26.638309|S|5|5.045|0|5
A|FSM|20240705|15:52:40.663096|S|100|5.045|0|100
A|FSM|20240705|15:54:29.530808|S|100|5.04|0|100
A|FSP|20240705|09:30:00.077955|S|2656|1.53|50622|191
A|FSP|20240705|09:41:39.198630|S|126|1.545|0|126
A|FSP|20240705|09:44:33.335487|S|100|1.55|0|100
A|FSP|20240705|10:09:53.175486|S|100|1.53|0|100
A|FSP|20240705|10:28:27.167314|S|100|1.53|0|100
A|FSP|20240705|10:28:27.167315|S|100|1.53|0|100
A|FSP|20240705|10:56:05.651043|S|1|1.53|0|1
A|FSP|20240705|11:10:27.408033|S|100|1.52|0|100
A|FSP|20240705|11:10:27.408033|S|100|1.52|0|100
A|FSP|20240705|11:33:13.670311|S|100|1.51|0|100
A|FSP|20240705|11:33:13.682044|S|1|1.51|0|1
A|FSP|20240705|15:49:47.173499|S|316|1.52|0|316
A|FSP|20240705|15:49:47.173526|S|84|1.52|0|84
A|FSP|20240705|15:51:32.047131|S|100|1.53|0|100
A|FSP|20240705|15:51:32.047132|S|112|1.53|0|112
A|FSP|20240705|15:51:32.047133|S|100|1.53|0|100
A|FSP|20240705|15:55:13.283610|S|300|1.535|0|300
A|FSP|20240705|15:59:50.191043|S|100|1.535|0|100
A|FSP|20240705|15:59:50.191044|S|100|1.535|0|100
A|FSP|20240705|15:59:50.191044|S|100|1.535|0|100
A|FSP|20240705|15:59:50.191045|S|2700|1.53|0|2700
A|FSP|20240705|15:59:50.191045|S|100|1.535|0|100
A|FSP|20240705|15:59:53.110125|S|100|1.52|0|100
A|FSP|20240705|16:00:00.056983|S|115053|1.53|72842|42631
A|FSTR|20240705|14:01:45.527050|S|25|20.52|0|25
A|FSTR|20240705|14:01:46.037530|S|35|20.53|0|35
A|FSTR|20240705|15:46:37.833333|S|1|20.75|0|1
A|FSTR|20240705|15:52:54.034155|S|1|20.77|0|1
A|FTAI|20240705|10:50:03.475922|S|5|104.77|0|5
A|FTAI|20240705|11:01:40.803525|S|100|105.24|0|100
A|FTAI|20240705|11:46:27.336419|S|10|105.96|0|10
A|FTAI|20240705|13:24:57.554925|S|50|106.75|0|50
A|FTAI|20240705|13:25:28.331747|S|70|106.69|0|70
A|FTAI|20240705|13:27:59.088642|S|20|106.92|0|20
A|FTAI|20240705|13:28:57.558360|S|70|106.92|0|70
A|FTAI|20240705|13:29:28.701395|S|50|106.85|0|50
A|FTAI|20240705|13:29:28.701395|S|20|106.85|0|20
A|FTAI|20240705|13:29:46.058164|S|10|106.88|0|10
A|FTAI|20240705|13:33:36.071719|S|50|106.72|0|50
A|FTAI|20240705|15:45:59.943957|S|3|105.65|0|3
A|FTCS|20240705|09:55:16.567231|S|2|83.46|0|2
A|FTDR|20240705|15:35:06.282950|S|45|34.14|0|45
A|FTDR|20240705|15:41:00.075034|S|15|34.11|0|15
A|FTDR|20240705|15:55:00.151211|S|1|34.12|0|1
A|FTDR|20240705|15:55:19.256174|S|39|34.1|0|39
A|FTEC|20240705|14:45:40.766235|S|16|177.16|0|16
A|FTF|20240705|09:30:00.078875|S|6568|6.45|47293|173
A|FTF|20240705|09:36:14.909161|S|100|6.42|0|100
A|FTF|20240705|09:41:21.016944|S|100|6.42|0|100
A|FTF|20240705|09:54:40.986838|S|100|6.42|0|100
A|FTF|20240705|12:00:19.113767|S|200|6.405|0|200
A|FTF|20240705|12:00:19.113767|S|100|6.41|0|100
A|FTF|20240705|12:15:16.437296|S|75|6.41|0|75
A|FTF|20240705|12:20:45.588209|S|100|6.42|0|100
A|FTF|20240705|12:20:45.588209|S|100|6.42|0|100
A|FTF|20240705|15:55:18.111626|S|52|6.4|0|52
A|FTF|20240705|15:55:18.111626|S|1|6.4|0|1
A|FTF|20240705|15:55:18.111626|S|14|6.4|0|14
A|FTF|20240705|15:55:18.111627|S|433|6.4|0|433
A|FTF|20240705|15:59:30.199262|S|635|6.4|0|635
A|FTF|20240705|15:59:57.968131|S|99|6.42|0|99
A|FTF|20240705|15:59:57.968144|S|77|6.42|0|77
A|FTGS|20240705|15:47:35.867746|S|100|30.83|0|100
A|FTGS|20240705|15:48:38.069885|S|100|30.83|0|100
A|FTHY|20240705|11:43:38.706533|S|100|14.23|0|100
A|FTI|20240705|10:10:49.039136|S|1|26|0|1
A|FTI|20240705|11:16:46.039684|S|1|25.92|0|1
A|FTI|20240705|11:17:21.222672|S|1|25.9|0|1
A|FTI|20240705|11:22:31.416048|S|4|25.89|0|4
A|FTI|20240705|11:24:50.507425|S|4|25.91|0|4
A|FTI|20240705|11:48:56.138140|S|1|25.83|0|1
A|FTI|20240705|11:48:56.138140|S|1|25.83|0|1
A|FTI|20240705|11:53:51.301158|S|2|25.82|0|2
A|FTI|20240705|11:53:51.301158|S|1|25.82|0|1
A|FTI|20240705|12:13:28.454713|S|1|25.8|0|1
A|FTI|20240705|12:18:29.009874|S|1|25.8|0|1
A|FTI|20240705|12:53:15.244100|S|1|25.86|0|1
A|FTI|20240705|12:53:15.244100|S|1|25.86|0|1
A|FTI|20240705|13:02:07.961929|S|2|25.83|0|2
A|FTI|20240705|13:34:44.123259|S|1|25.8|0|1
A|FTI|20240705|13:34:44.123260|S|1|25.8|0|1
A|FTI|20240705|13:47:30.897094|S|2|25.8|0|2
A|FTI|20240705|13:57:04.902880|S|1|25.81|0|1
A|FTI|20240705|14:02:09.799410|S|1|25.83|0|1
A|FTI|20240705|14:02:09.799411|S|1|25.83|0|1
A|FTI|20240705|15:21:34.524284|S|2|25.89|0|2
A|FTI|20240705|15:23:35.431990|S|100|25.88|0|100
A|FTNT|20240705|11:47:35.641052|S|7|61.27|0|7
A|FTNT|20240705|11:54:34.154120|S|2|61.3|0|2
A|FTNT|20240705|11:56:19.652943|S|3|61.32|0|3
A|FTNT|20240705|11:59:39.186738|S|2|61.29|0|2
A|FTNT|20240705|12:00:25.241566|S|4|61.3|0|4
A|FTNT|20240705|12:01:31.693343|S|7|61.28|0|7
A|FTNT|20240705|12:05:19.179237|S|3|61.27|0|3
A|FTNT|20240705|12:05:20.590714|S|3|61.28|0|3
A|FTNT|20240705|12:05:24.097879|S|2|61.28|0|2
A|FTNT|20240705|12:08:00.840629|S|4|61.3|0|4
A|FTNT|20240705|12:10:31.794960|S|2|61.32|0|2
A|FTNT|20240705|12:11:32.511011|S|3|61.34|0|3
A|FTNT|20240705|12:11:32.728643|S|6|61.34|0|6
A|FTNT|20240705|12:11:59.544961|S|100|61.34|0|100
A|FTNT|20240705|12:18:13.740318|S|9|61.3|0|9
A|FTNT|20240705|12:18:13.740363|S|6|61.3|0|6
A|FTNT|20240705|12:18:13.740378|S|4|61.3|0|4
A|FTNT|20240705|12:20:03.146085|S|2|61.28|0|2
A|FTNT|20240705|12:20:17.864694|S|17|61.29|0|17
A|FTNT|20240705|12:20:42.016684|S|7|61.3|0|7
A|FTNT|20240705|12:20:57.551886|S|5|61.3|0|5
A|FTNT|20240705|12:21:16.989392|S|1|61.31|0|1
A|FTNT|20240705|12:29:01.430567|S|6|61.29|0|6
A|FTNT|20240705|12:30:00.349146|S|3|61.26|0|3
A|FTNT|20240705|12:33:01.393274|S|3|61.3|0|3
A|FTNT|20240705|12:36:37.739236|S|1|61.3|0|1
A|FTNT|20240705|12:36:37.739236|S|2|61.3|0|2
A|FTNT|20240705|12:38:17.143234|S|1|61.25|0|1
A|FTNT|20240705|12:40:07.111373|S|1|61.28|0|1
A|FTNT|20240705|14:59:32.133970|S|100|61.18|0|100
A|FTNT|20240705|15:50:00.091833|S|100|61.13|0|100
A|FTNT|20240705|15:54:49.517608|S|10|61.14|0|10
A|FTNT|20240705|15:54:50.058242|S|100|61.1|0|100
A|FTNT|20240705|15:59:46.059070|S|170|61.08|0|170
A|FTNT|20240705|15:59:46.064186|S|300|61.08|0|300
A|FTNT|20240705|15:59:46.071069|S|30|61.08|0|30
A|FTRE|20240705|11:33:39.474541|S|100|23.18|0|100
A|FTRE|20240705|15:05:39.530985|S|26|23.21|0|26
A|FTRE|20240705|15:36:54.136791|S|9|23.26|0|9
A|FTRI|20240705|15:58:09.036250|S|200|13.18|0|200
A|FTRI|20240705|15:58:09.190526|S|100|13.18|0|100
A|FTS|20240705|09:54:04.061860|S|1|39.23|0|1
A|FTS|20240705|09:55:22.110566|S|2|39.26|0|2
A|FTS|20240705|09:55:22.110566|S|2|39.26|0|2
A|FTS|20240705|09:57:17.311260|S|1|39.24|0|1
A|FTS|20240705|09:57:17.311260|S|1|39.24|0|1
A|FTS|20240705|09:57:17.311260|S|1|39.24|0|1
A|FTS|20240705|09:59:02.408404|S|1|39.27|0|1
A|FTS|20240705|09:59:02.408404|S|1|39.27|0|1
A|FTS|20240705|10:00:20.218052|S|2|39.24|0|2
A|FTS|20240705|10:01:19.488872|S|1|39.22|0|1
A|FTS|20240705|10:31:18.288414|S|214|39.3|0|214
A|FTS|20240705|10:48:06.442539|S|2|39.3|0|2
A|FTS|20240705|10:49:10.616609|S|1|39.3|0|1
A|FTS|20240705|10:50:59.642822|S|1|39.29|0|1
A|FTS|20240705|15:04:37.725489|S|53|39.25|0|53
A|FTS|20240705|15:28:12.918728|S|1|39.09|0|1
A|FTS|20240705|15:30:57.733730|S|1|39.09|0|1
A|FTS|20240705|15:32:22.640826|S|1|39.1|0|1
A|FTS|20240705|15:36:52.177582|S|5|39.14|0|5
A|FTS|20240705|15:39:27.748924|S|2|39.1|0|2
A|FTS|20240705|15:49:29.390940|S|1|39.21|0|1
A|FTS|20240705|15:50:00.472744|S|1|39.2|0|1
A|FTS|20240705|15:50:00.885858|S|93|39.15|0|93
A|FTS|20240705|15:51:47.063530|S|100|39.15|0|100
A|FTS|20240705|15:51:47.063629|S|100|39.15|0|100
A|FTS|20240705|15:53:12.295814|S|1|39.16|0|1
A|FTS|20240705|15:54:20.216730|S|100|39.13|0|100
A|FTS|20240705|15:54:20.217538|S|100|39.13|0|100
A|FTS|20240705|15:55:31.758639|S|6|39.12|0|6
A|FTS|20240705|15:55:50.329118|S|500|39.12|0|500
A|FTS|20240705|15:55:50.330229|S|100|39.11|0|100
A|FTS|20240705|15:56:29.335349|E|100|39.14|0|100
A|FTS|20240705|15:56:29.337194|S|34|39.14|0|34
A|FTS|20240705|15:56:40.101490|S|8|39.14|0|8
A|FTV|20240705|10:00:01.973279|S|5|71.82|0|5
A|FTV|20240705|10:00:01.973299|S|95|71.82|0|95
A|FTV|20240705|15:36:28.462475|S|1|72.22|0|1
A|FTV|20240705|15:56:04.506346|S|100|72.38|0|100
A|FTV|20240705|15:57:05.510341|S|100|72.37|0|100
A|FTV|20240705|15:57:56.073561|S|100|72.42|0|100
A|FTV|20240705|15:58:16.048991|S|100|72.46|0|100
A|FTV|20240705|15:58:24.688510|S|100|72.48|0|100
A|FTV|20240705|15:59:03.646084|S|61|72.46|0|61
A|FTV|20240705|15:59:10.517498|S|19|72.46|0|19
A|FTV|20240705|15:59:10.517700|S|81|72.46|0|81
A|FTXL|20240705|10:39:34.096776|S|100|102.08|0|100
A|FTXN|20240705|15:23:02.151797|S|1|30.44|0|1
A|FTXO|20240705|15:58:09.249420|S|100|26.37|0|100
A|FUBO|20240705|09:36:03.008131|S|1|1.27|0|1
A|FUBO|20240705|09:36:38.455290|S|100|1.26|0|100
A|FUBO|20240705|10:48:59.765531|S|400|1.24|0|400
A|FUBO|20240705|11:00:55.415383|S|1000|1.235|0|1000
A|FUBO|20240705|11:06:17.506914|S|500|1.235|0|500
A|FUBO|20240705|11:06:17.506914|S|200|1.235|0|200
A|FUBO|20240705|11:06:17.506914|S|100|1.235|0|100
A|FUBO|20240705|11:07:55.060245|S|1|1.245|0|1
A|FUBO|20240705|11:23:12.369031|E|400|1.24|0|400
A|FUBO|20240705|11:42:49.590659|S|600|1.235|0|600
A|FUBO|20240705|11:42:49.590660|S|100|1.235|0|100
A|FUBO|20240705|12:05:42.637806|S|300|1.23|0|300
A|FUBO|20240705|12:05:42.637806|S|100|1.23|0|100
A|FUBO|20240705|12:27:25.223216|S|700|1.225|0|700
A|FUBO|20240705|12:30:08.478480|S|100|1.225|0|100
A|FUBO|20240705|12:30:08.479051|S|200|1.225|0|200
A|FUBO|20240705|12:30:08.486126|S|100|1.225|0|100
A|FUBO|20240705|12:44:35.271163|S|600|1.225|0|600
A|FUBO|20240705|12:49:09.127238|S|10|1.225|0|10
A|FUBO|20240705|13:37:05.834043|S|100|1.225|0|100
A|FUBO|20240705|13:46:18.320009|S|195|1.23|0|195
A|FUBO|20240705|14:17:24.732986|S|12|1.235|0|12
A|FUBO|20240705|14:44:49.010908|S|300|1.23|0|300
A|FUBO|20240705|14:45:21.934174|S|1400|1.225|0|1400
A|FUBO|20240705|14:45:21.934174|S|100|1.225|0|100
A|FUBO|20240705|14:45:21.935328|S|1500|1.225|0|1500
A|FUBO|20240705|15:09:41.712022|S|172|1.24|0|172
A|FUBO|20240705|15:09:41.712122|S|228|1.24|0|228
A|FUBO|20240705|15:09:57.789410|S|100|1.245|0|100
A|FUBO|20240705|15:12:51.698029|S|500|1.24|0|500
A|FUBO|20240705|15:31:06.216201|S|2|1.235|0|2
A|FUBO|20240705|15:32:09.909495|S|100|1.235|0|100
A|FUBO|20240705|15:40:04.869454|S|400|1.24|0|400
A|FUBO|20240705|15:40:07.266911|S|100|1.245|0|100
A|FUBO|20240705|15:56:19.546382|S|38|1.25|0|38
A|FUBO|20240705|15:57:04.837212|S|39|1.25|0|39
A|FUBO|20240705|15:57:05.247778|S|100|1.255|0|100
A|FUBO|20240705|15:58:32.614623|S|300|1.255|0|300
A|FUBO|20240705|15:58:32.615168|S|263|1.255|0|263
A|FUBO|20240705|15:58:34.828300|S|100|1.255|0|100
A|FUL|20240705|15:26:05.547958|S|1|75.34|0|1
A|FUL|20240705|15:31:23.117917|S|5|75.21|0|5
A|FUL|20240705|15:37:56.258451|S|5|75.19|0|5
A|FUL|20240705|15:54:07.650081|S|100|75.53|0|100
A|FUL|20240705|15:55:35.045309|S|100|75.52|0|100
A|FUL|20240705|15:56:11.267588|S|100|75.54|0|100
A|FULC|20240705|09:55:42.920657|S|142|6.09|0|142
A|FULC|20240705|13:39:40.185809|S|95|6.08|0|95
A|FULC|20240705|13:39:44.009459|S|5|6.08|0|5
A|FULC|20240705|13:43:34.000583|S|100|6.09|0|100
A|FULC|20240705|13:51:39.974251|S|100|6.08|0|100
A|FULC|20240705|13:51:39.974270|S|50|6.08|0|50
A|FULC|20240705|13:57:54.284269|S|100|6.09|0|100
A|FULC|20240705|14:40:38.128597|S|100|6.07|0|100
A|FULC|20240705|14:45:23.537444|S|30|6.08|0|30
A|FULC|20240705|14:45:26.483395|S|70|6.08|0|70
A|FULC|20240705|14:53:34.478178|S|29|6.09|0|29
A|FULC|20240705|14:53:34.478178|S|100|6.09|0|100
A|FULC|20240705|14:58:20.393491|S|100|6.07|0|100
A|FULC|20240705|15:04:21.792954|S|100|6.08|0|100
A|FULC|20240705|15:04:21.792954|S|100|6.08|0|100
A|FULC|20240705|15:07:35.752276|S|71|6.09|0|71
A|FULT|20240705|09:38:10.864750|S|62|16.34|0|62
A|FULT|20240705|09:46:12.343134|S|73|16.38|0|73
A|FULT|20240705|11:01:18.904361|S|10|16.35|0|10
A|FULT|20240705|11:10:29.043175|S|100|16.34|0|100
A|FULT|20240705|11:14:41.122513|S|1|16.31|0|1
A|FULT|20240705|11:21:10.633099|S|1|16.29|0|1
A|FULT|20240705|11:21:10.633099|S|1|16.29|0|1
A|FULT|20240705|11:37:25.599666|S|100|16.29|0|100
A|FULT|20240705|15:50:00.011971|S|100|16.35|0|100
A|FULT|20240705|15:54:40.128324|S|100|16.38|0|100
A|FULT|20240705|15:59:10.950741|S|200|16.35|0|200
A|FULT|20240705|15:59:31.831098|S|50|16.34|0|50
A|FULT|20240705|15:59:49.766810|S|200|16.34|0|200
A|FUN|20240705|12:37:11.024287|S|100|56.23|0|100
A|FUN|20240705|13:35:15.935629|S|3|55.99|0|3
A|FUN|20240705|13:35:16.214323|S|1|55.99|0|1
A|FUN|20240705|13:39:56.743681|S|1|56.06|0|1
A|FUN|20240705|13:46:12.912900|S|37|56.21|0|37
A|FUN|20240705|13:46:12.914468|S|33|56.19|0|33
A|FUN|20240705|13:46:12.914511|S|34|56.19|0|34
A|FUN|20240705|13:49:12.112101|S|25|56.22|0|25
A|FUN|20240705|13:49:12.112150|S|23|56.22|0|23
A|FUN|20240705|13:49:12.112150|S|25|56.22|0|25
A|FUN|20240705|13:49:12.112150|S|41|56.21|0|41
A|FUN|20240705|13:49:12.112199|S|23|56.21|0|23
A|FUN|20240705|13:49:12.112212|S|56|56.2|0|56
A|FUN|20240705|13:50:56.097499|S|5|56.26|0|5
A|FUN|20240705|13:51:05.427457|S|2|56.33|0|2
A|FUN|20240705|13:53:21.905862|S|23|56.27|0|23
A|FUN|20240705|13:54:30.691308|S|33|56.18|0|33
A|FUN|20240705|13:55:28.627706|S|3|56.27|0|3
A|FUN|20240705|13:58:22.046226|S|2|56.29|0|2
A|FUN|20240705|13:58:23.268945|S|1|56.29|0|1
A|FUN|20240705|14:00:18.043099|S|100|56.25|0|100
A|FUN|20240705|14:02:22.071311|S|63|56.22|0|63
A|FUN|20240705|14:02:34.961136|S|200|56.18|0|200
A|FUN|20240705|14:02:34.961136|S|10|56.19|0|10
A|FUN|20240705|14:02:34.961136|S|90|56.18|0|90
A|FUN|20240705|14:02:34.961942|S|100|56.18|0|100
A|FUND|20240705|11:52:26.086149|S|100|7.48|0|100
A|FURY|20240705|09:30:00.084942|S|1488|.3977|45888|318
A|FURY|20240705|09:39:36.016599|S|100|.3974|0|100
A|FURY|20240705|09:59:39.279307|S|100|.4|0|100
A|FURY|20240705|09:59:45.002471|S|200|.406|0|200
A|FURY|20240705|09:59:45.002471|S|64|.4066|0|64
A|FURY|20240705|10:10:45.241966|S|200|.406|0|200
A|FURY|20240705|10:10:45.361397|S|200|.4065|0|200
A|FURY|20240705|10:10:45.428167|S|100|.4066|0|100
A|FURY|20240705|10:48:24.518936|S|100|.4088|0|100
A|FURY|20240705|10:48:24.518936|S|200|.4088|0|200
A|FURY|20240705|11:15:40.543214|S|100|.414|0|100
A|FURY|20240705|11:16:43.663413|S|100|.415|0|100
A|FURY|20240705|12:14:50.150628|S|100|.43|0|100
A|FURY|20240705|12:14:50.150628|S|116|.43|0|116
A|FURY|20240705|13:20:02.781501|S|5|.429|0|5
A|FURY|20240705|14:10:21.137482|E|100|.42|0|100
A|FURY|20240705|15:21:39.257453|S|6|.4292|0|6
A|FURY|20240705|15:58:02.856783|S|170|.4256|0|170
A|FURY|20240705|15:58:22.133344|S|82|.4256|0|82
A|FURY|20240705|15:58:22.133345|S|200|.4256|0|200
A|FURY|20240705|15:58:22.133345|S|71|.4256|0|71
A|FUTU|20240705|09:45:06.630433|S|66|66.51|0|66
A|FUTU|20240705|09:49:28.619773|S|88|67.56|0|88
A|FUTU|20240705|09:49:29.003232|S|50|67.56|0|50
A|FUTU|20240705|12:12:21.633226|S|206|69.53|0|206
A|FUTU|20240705|12:12:21.636630|S|163|69.53|0|163
A|FUTU|20240705|12:51:44.652375|S|100|69.76|0|100
A|FUTU|20240705|13:20:36.752660|S|1|69.61|0|1
A|FUTU|20240705|13:50:43.946420|S|100|69.95|0|100
A|FUTU|20240705|13:50:43.946626|S|100|69.95|0|100
A|FUTU|20240705|14:45:49.344614|S|100|70.44|0|100
A|FUTU|20240705|14:51:28.853512|S|15|70.44|0|15
A|FUTU|20240705|15:02:46.838258|S|148|70.87|0|148
A|FUTU|20240705|15:40:37.811888|S|22|70.77|0|22
A|FUTU|20240705|15:40:37.811989|S|78|70.77|0|78
A|FUTU|20240705|15:40:37.811990|S|100|70.77|0|100
A|FUTU|20240705|15:41:22.928755|S|200|70.85|0|200
A|FUTU|20240705|15:53:19.651661|S|75|71.02|0|75
A|FUTY|20240705|10:48:16.327697|S|29|44.12|0|29
A|FUTY|20240705|10:48:16.327714|S|186|44.12|0|186
A|FUTY|20240705|14:48:56.087008|S|14|44.11|0|14
A|FVD|20240705|09:30:40.598029|S|96|40.54|0|96
A|FVD|20240705|09:31:41.084842|S|100|40.54|0|100
A|FVD|20240705|15:58:41.085904|S|25|40.61|0|25
A|FVRR|20240705|09:38:16.740723|S|100|22.91|0|100
A|FVRR|20240705|11:30:14.835163|S|5|23.88|0|5
A|FVRR|20240705|11:39:03.213957|S|3|23.86|0|3
A|FVRR|20240705|12:28:32.595291|S|100|23.75|0|100
A|FVRR|20240705|13:01:52.948811|S|100|23.77|0|100
A|FVRR|20240705|13:04:34.024859|S|100|23.77|0|100
A|FVRR|20240705|13:06:19.502885|S|30|23.77|0|30
A|FVRR|20240705|14:17:52.427861|S|100|23.48|0|100
A|FVRR|20240705|14:19:56.381301|S|100|23.47|0|100
A|FVRR|20240705|15:01:50.495423|S|39|23.37|0|39
A|FVRR|20240705|15:01:50.771757|S|34|23.37|0|34
A|FVRR|20240705|15:01:51.013197|S|15|23.37|0|15
A|FVRR|20240705|15:14:08.458222|S|1|23.38|0|1
A|FVRR|20240705|15:14:08.847373|S|99|23.38|0|99
A|FVRR|20240705|15:30:47.536536|S|1|23.48|0|1
A|FVRR|20240705|15:40:41.172393|S|100|23.49|0|100
A|FVRR|20240705|15:43:05.996484|S|100|23.51|0|100
A|FVRR|20240705|15:43:05.996484|S|1|23.51|0|1
A|FVRR|20240705|15:43:05.996484|S|100|23.51|0|100
A|FVRR|20240705|15:47:40.040668|S|100|23.59|0|100
A|FVRR|20240705|15:52:07.186948|S|100|23.58|0|100
A|FVRR|20240705|15:52:25.877717|S|99|23.52|0|99
A|FVRR|20240705|15:52:25.877741|S|1|23.52|0|1
A|FVRR|20240705|15:54:15.495646|S|1|23.48|0|1
A|FVRR|20240705|15:54:38.689239|S|1|23.48|0|1
A|FVRR|20240705|15:56:24.515171|S|100|23.47|0|100
A|FVRR|20240705|15:57:06.033930|S|1|23.45|0|1
A|FWONK|20240705|09:57:01.452405|S|1|73.01|0|1
A|FWONK|20240705|10:06:07.048256|S|5|73.06|0|5
A|FWONK|20240705|10:06:09.723200|S|2|73|0|2
A|FWONK|20240705|10:16:30.789066|S|1|72.93|0|1
A|FWONK|20240705|10:16:30.789066|S|1|72.93|0|1
A|FWONK|20240705|10:17:35.863892|S|1|72.91|0|1
A|FWONK|20240705|10:17:35.863970|S|2|72.9|0|2
A|FWONK|20240705|10:29:15.236525|S|100|73.01|0|100
A|FWONK|20240705|10:40:33.300582|S|2|72.78|0|2
A|FWONK|20240705|10:55:35.709101|S|92|72.78|0|92
A|FWONK|20240705|11:25:29.800118|S|7|73.21|0|7
A|FWONK|20240705|11:43:21.332942|S|5|73.22|0|5
A|FWONK|20240705|11:54:07.470992|S|1|73.37|0|1
A|FWONK|20240705|11:54:07.470993|S|1|73.37|0|1
A|FWONK|20240705|11:54:07.470993|S|3|73.37|0|3
A|FWONK|20240705|11:54:07.470994|S|1|73.37|0|1
A|FWONK|20240705|11:54:07.471159|S|1|73.36|0|1
A|FWONK|20240705|11:54:07.471159|S|1|73.36|0|1
A|FWONK|20240705|11:54:07.471160|S|1|73.36|0|1
A|FWONK|20240705|11:54:07.471161|S|7|73.36|0|7
A|FWONK|20240705|12:15:38.717429|S|3|73.37|0|3
A|FWONK|20240705|12:15:59.700762|S|2|73.33|0|2
A|FWONK|20240705|12:53:02.084400|S|7|73.07|0|7
A|FWONK|20240705|12:58:48.734678|S|5|73.04|0|5
A|FWONK|20240705|13:21:02.506674|S|5|73.07|0|5
A|FWONK|20240705|13:43:56.758319|S|3|72.98|0|3
A|FWONK|20240705|14:13:11.057165|S|2|73.05|0|2
A|FWONK|20240705|14:30:42.045715|S|39|73|0|39
A|FWONK|20240705|14:30:42.045715|S|19|73.01|0|19
A|FWONK|20240705|15:00:09.816603|S|4|73.01|0|4
A|FWONK|20240705|15:00:09.816603|S|1|73.01|0|1
A|FWONK|20240705|15:07:34.985643|S|3|73|0|3
A|FWONK|20240705|15:28:57.896474|S|6|73.12|0|6
A|FWONK|20240705|15:39:54.321342|S|100|73.01|0|100
A|FWONK|20240705|15:42:16.255814|S|8|73.01|0|8
A|FWONK|20240705|15:42:16.255815|S|4|73.01|0|4
A|FWONK|20240705|15:42:52.919914|S|3|72.99|0|3
A|FWONK|20240705|15:42:52.919914|S|4|72.99|0|4
A|FWONK|20240705|15:55:26.969221|S|100|72.96|0|100
A|FWRD|20240705|09:49:16.247086|S|1|18.93|0|1
A|FWRD|20240705|14:50:16.785321|S|91|18.49|0|91
A|FWRD|20240705|14:51:11.590925|S|1|18.49|0|1
A|FWRD|20240705|15:00:11.260229|S|100|18.59|0|100
A|FWRD|20240705|15:40:03.800314|S|1|18.79|0|1
A|FWRD|20240705|15:40:34.251086|S|100|18.8|0|100
A|FWRD|20240705|15:45:52.954380|S|5|18.82|0|5
A|FWRD|20240705|15:47:19.186737|S|5|18.84|0|5
A|FWRD|20240705|15:48:14.565910|S|100|18.77|0|100
A|FWRD|20240705|15:52:53.464976|S|10|18.75|0|10
A|FWRD|20240705|15:54:40.136671|S|5|18.77|0|5
A|FWRD|20240705|15:55:00.150407|S|10|18.77|0|10
A|FWRD|20240705|15:55:00.150407|S|5|18.77|0|5
A|FWRD|20240705|15:55:00.150407|S|2|18.77|0|2
A|FWRD|20240705|15:55:00.150408|S|5|18.77|0|5
A|FWRD|20240705|15:57:56.003643|S|93|18.81|0|93
A|FWRD|20240705|15:58:06.796917|S|10|18.8|0|10
A|FWRD|20240705|15:58:06.798084|S|90|18.8|0|90
A|FWRD|20240705|15:58:06.798085|S|100|18.8|0|100
A|FWRG|20240705|10:01:39.573686|S|2|15.9|0|2
A|FWRG|20240705|10:02:28.629660|S|49|15.9|0|49
A|FWRG|20240705|11:52:10.748264|S|100|15.83|0|100
A|FWRG|20240705|12:17:06.458922|S|100|15.74|0|100
A|FWRG|20240705|12:59:47.981953|S|100|15.67|0|100
A|FWRG|20240705|13:00:40.598931|S|42|15.66|0|42
A|FWRG|20240705|13:00:40.598948|S|58|15.66|0|58
A|FWRG|20240705|14:51:37.769917|S|24|15.57|0|24
A|FWRG|20240705|14:51:37.769928|S|24|15.57|0|24
A|FWRG|20240705|15:34:09.027625|S|24|15.55|0|24
A|FWRG|20240705|15:34:09.027641|S|24|15.55|0|24
A|FWRG|20240705|15:34:09.027641|S|24|15.55|0|24
A|FWRG|20240705|15:34:09.027685|S|24|15.55|0|24
A|FWRG|20240705|15:34:09.027857|S|4|15.55|0|4
A|FWRG|20240705|15:36:50.832334|S|1|15.54|0|1
A|FWRG|20240705|15:50:36.176523|S|100|15.73|0|100
A|FWRG|20240705|15:51:00.872292|S|26|15.775|0|26
A|FWRG|20240705|15:51:00.872292|S|74|15.77|0|74
A|FWRG|20240705|15:51:00.872306|S|26|15.77|0|26
A|FWRG|20240705|15:54:10.048293|S|2|15.76|0|2
A|FWRG|20240705|15:54:10.048293|S|1|15.76|0|1
A|FWRG|20240705|15:54:10.048294|S|5|15.76|0|5
A|FWRG|20240705|15:54:10.048295|S|100|15.76|0|100
A|FWRG|20240705|15:54:10.048295|S|1|15.76|0|1
A|FWRG|20240705|15:55:01.467192|S|100|15.79|0|100
A|FWRG|20240705|15:55:01.467192|S|1|15.79|0|1
A|FWRG|20240705|15:55:01.467193|S|1|15.79|0|1
A|FWRG|20240705|15:58:40.149680|S|9|15.8|0|9
A|FXB|20240705|11:35:43.776971|S|100|123.11|0|100
A|FXB|20240705|11:49:30.389317|S|100|123.08|0|100
A|FXB|20240705|12:02:23.085436|S|100|123.09|0|100
A|FXB|20240705|12:10:22.945142|S|100|123.07|0|100
A|FXB|20240705|12:23:05.437381|S|78|123.09|0|78
A|FXB|20240705|12:32:36.804369|S|100|123.06|0|100
A|FXB|20240705|12:34:05.927623|S|5|123.04|0|5
A|FXB|20240705|14:34:22.435669|S|100|123.11|0|100
A|FXD|20240705|14:09:49.439812|S|100|58.7|0|100
A|FXG|20240705|11:16:44.974086|S|100|63.87|0|100
A|FXG|20240705|14:20:07.456403|S|100|63.91|0|100
A|FXG|20240705|14:34:03.541210|S|100|63.92|0|100
A|FXG|20240705|14:41:12.033834|S|100|63.94|0|100
A|FXG|20240705|15:49:29.621766|S|100|64.11|0|100
A|FXI|20240705|09:30:47.885161|S|100|26.4|0|100
A|FXI|20240705|09:31:55.337179|S|95|26.36|0|95
A|FXI|20240705|09:41:35.109332|S|14|26.38|0|14
A|FXI|20240705|09:41:35.109333|S|7|26.38|0|7
A|FXI|20240705|09:45:57.633224|S|410|26.36|0|410
A|FXI|20240705|09:46:01.124093|S|500|26.36|0|500
A|FXI|20240705|10:30:27.349778|S|400|26.31|0|400
A|FXI|20240705|10:32:13.841828|S|400|26.325|0|400
A|FXI|20240705|10:44:34.525586|S|400|26.38|0|400
A|FXI|20240705|10:58:32.333446|S|100|26.4|0|100
A|FXI|20240705|10:59:23.832597|S|100|26.39|0|100
A|FXI|20240705|10:59:33.217480|S|300|26.39|0|300
A|FXI|20240705|11:00:13.284000|E|800|26.375|0|800
A|FXI|20240705|11:01:57.324880|S|200|26.375|0|200
A|FXI|20240705|11:01:57.325383|S|200|26.375|0|200
A|FXI|20240705|11:01:57.329202|S|200|26.375|0|200
A|FXI|20240705|11:07:36.104118|S|400|26.38|0|400
A|FXI|20240705|11:07:52.104177|S|400|26.39|0|400
A|FXI|20240705|11:08:01.106053|S|400|26.39|0|400
A|FXI|20240705|11:08:09.339185|S|100|26.38|0|100
A|FXI|20240705|11:15:50.945149|S|100|26.37|0|100
A|FXI|20240705|11:23:54.950849|E|200|26.385|0|200
A|FXI|20240705|11:23:54.951356|E|100|26.385|0|100
A|FXI|20240705|11:23:55.662407|E|300|26.385|0|300
A|FXI|20240705|11:23:55.662985|E|200|26.385|0|200
A|FXI|20240705|12:23:10.262429|S|400|26.42|0|400
A|FXI|20240705|12:23:20.012277|S|200|26.42|0|200
A|FXI|20240705|12:25:50.667142|S|400|26.41|0|400
A|FXI|20240705|12:28:28.681254|S|400|26.4|0|400
A|FXI|20240705|12:28:59.795648|S|100|26.405|0|100
A|FXI|20240705|12:30:45.757637|S|100|26.405|0|100
A|FXI|20240705|12:30:45.760830|S|300|26.405|0|300
A|FXI|20240705|12:30:45.763221|S|100|26.405|0|100
A|FXI|20240705|12:33:06.121096|E|100|26.39|0|100
A|FXI|20240705|12:58:39.470264|S|1600|26.375|0|1600
A|FXI|20240705|13:18:58.654252|S|400|26.375|0|400
A|FXI|20240705|14:13:27.518937|S|100|26.425|0|100
A|FXI|20240705|15:00:24.775699|S|70|26.445|0|70
A|FXI|20240705|15:01:41.272342|S|800|26.445|0|800
A|FXI|20240705|15:03:51.147405|S|800|26.445|0|800
A|FXI|20240705|15:05:04.844773|S|300|26.45|0|300
A|FXI|20240705|15:05:06.967386|S|300|26.445|0|300
A|FXI|20240705|15:05:06.967882|S|400|26.445|0|400
A|FXI|20240705|15:05:35.744570|S|300|26.445|0|300
A|FXI|20240705|15:08:12.763962|S|300|26.445|0|300
A|FXI|20240705|15:08:42.922367|S|300|26.445|0|300
A|FXI|20240705|15:09:13.059950|S|300|26.445|0|300
A|FXI|20240705|15:09:43.251217|S|300|26.445|0|300
A|FXI|20240705|15:10:13.455191|S|200|26.445|0|200
A|FXI|20240705|15:10:43.633493|S|200|26.445|0|200
A|FXI|20240705|15:11:13.781242|S|200|26.445|0|200
A|FXI|20240705|15:11:43.956918|S|200|26.445|0|200
A|FXI|20240705|15:12:14.145055|S|200|26.445|0|200
A|FXI|20240705|15:12:44.284658|S|200|26.445|0|200
A|FXI|20240705|15:13:14.490870|S|200|26.445|0|200
A|FXI|20240705|15:14:14.904195|S|200|26.445|0|200
A|FXI|20240705|15:14:45.082071|S|200|26.445|0|200
A|FXI|20240705|15:15:15.260288|S|100|26.445|0|100
A|FXI|20240705|15:16:15.622779|S|200|26.445|0|200
A|FXI|20240705|15:16:45.808202|S|200|26.445|0|200
A|FXI|20240705|15:17:16.010626|S|200|26.445|0|200
A|FXI|20240705|15:17:46.225817|S|200|26.445|0|200
A|FXI|20240705|15:18:16.394214|S|200|26.445|0|200
A|FXI|20240705|15:18:22.461940|S|200|26.445|0|200
A|FXI|20240705|15:18:22.461941|S|200|26.44|0|200
A|FXI|20240705|15:18:22.461941|S|100|26.445|0|100
A|FXI|20240705|15:18:22.461941|S|53|26.44|0|53
A|FXI|20240705|15:18:22.462805|S|100|26.44|0|100
A|FXI|20240705|15:21:34.614957|S|200|26.445|0|200
A|FXI|20240705|15:22:58.394107|S|600|26.45|0|600
A|FXI|20240705|15:22:58.394107|S|100|26.45|0|100
A|FXI|20240705|15:22:58.672130|S|100|26.445|0|100
A|FXI|20240705|15:22:58.672629|S|100|26.445|0|100
A|FXI|20240705|15:23:01.201359|S|200|26.445|0|200
A|FXI|20240705|15:23:01.201924|S|100|26.445|0|100
A|FXI|20240705|15:26:11.100016|S|60|26.45|0|60
A|FXI|20240705|15:26:11.208838|S|58|26.45|0|58
A|FXI|20240705|15:26:11.539813|S|53|26.45|0|53
A|FXI|20240705|15:26:11.594146|S|50|26.45|0|50
A|FXI|20240705|15:26:11.921532|S|60|26.45|0|60
A|FXI|20240705|15:26:16.835064|S|90|26.45|0|90
A|FXI|20240705|15:26:17.640776|S|30|26.45|0|30
A|FXI|20240705|15:26:17.965280|S|60|26.45|0|60
A|FXI|20240705|15:26:44.733985|S|400|26.445|0|400
A|FXI|20240705|15:27:14.927658|S|200|26.445|0|200
A|FXI|20240705|15:28:03.110505|S|150|26.445|0|150
A|FXI|20240705|15:28:03.119211|S|100|26.445|0|100
A|FXI|20240705|15:28:03.119211|S|50|26.445|0|50
A|FXI|20240705|15:28:03.119211|S|300|26.445|0|300
A|FXI|20240705|15:28:03.119212|S|200|26.445|0|200
A|FXI|20240705|15:28:03.119212|S|200|26.445|0|200
A|FXI|20240705|15:28:03.119212|S|200|26.445|0|200
A|FXI|20240705|15:28:03.119213|S|50|26.445|0|50
A|FXI|20240705|15:28:03.121211|S|50|26.445|0|50
A|FXI|20240705|15:28:03.121211|S|50|26.445|0|50
A|FXI|20240705|15:28:03.450912|E|50|26.445|0|50
A|FXI|20240705|15:28:03.450913|E|100|26.445|0|100
A|FXI|20240705|15:28:19.392807|S|100|26.435|0|100
A|FXI|20240705|15:28:20.396866|S|64|26.435|0|64
A|FXI|20240705|15:28:21.407830|S|45|26.435|0|45
A|FXI|20240705|15:28:22.413511|S|44|26.435|0|44
A|FXI|20240705|15:28:23.416702|S|44|26.435|0|44
A|FXI|20240705|15:28:24.421115|S|44|26.435|0|44
A|FXI|20240705|15:28:25.421671|S|46|26.435|0|46
A|FXI|20240705|15:28:33.488410|S|100|26.435|0|100
A|FXI|20240705|15:28:34.491952|S|82|26.435|0|82
A|FXI|20240705|15:28:35.500721|S|48|26.435|0|48
A|FXI|20240705|15:28:36.504538|S|47|26.435|0|47
A|FXI|20240705|15:28:37.511720|S|48|26.435|0|48
A|FXI|20240705|15:28:38.514373|S|48|26.435|0|48
A|FXI|20240705|15:28:39.517630|S|47|26.435|0|47
A|FXI|20240705|15:28:40.524842|S|48|26.435|0|48
A|FXI|20240705|15:28:41.527522|S|48|26.435|0|48
A|FXI|20240705|15:28:42.530465|S|47|26.435|0|47
A|FXI|20240705|15:28:43.534847|S|47|26.435|0|47
A|FXI|20240705|15:28:44.536582|S|48|26.435|0|48
A|FXI|20240705|15:28:45.544885|S|48|26.435|0|48
A|FXI|20240705|15:28:46.548198|S|47|26.435|0|47
A|FXI|20240705|15:28:47.554035|S|48|26.435|0|48
A|FXI|20240705|15:28:48.560578|S|48|26.435|0|48
A|FXI|20240705|15:28:51.576665|S|96|26.435|0|96
A|FXI|20240705|15:31:56.757305|S|300|26.445|0|300
A|FXI|20240705|15:33:59.425994|S|500|26.445|0|500
A|FXI|20240705|15:34:29.581474|S|100|26.445|0|100
A|FXI|20240705|15:34:59.767491|S|100|26.445|0|100
A|FXI|20240705|15:35:29.933244|S|100|26.445|0|100
A|FXI|20240705|15:36:00.110442|S|100|26.445|0|100
A|FXI|20240705|15:36:30.261676|S|100|26.445|0|100
A|FXI|20240705|15:37:00.453980|S|100|26.445|0|100
A|FXI|20240705|15:37:30.634049|S|100|26.445|0|100
A|FXI|20240705|15:38:05.295388|S|500|26.45|0|500
A|FXI|20240705|15:49:48.553089|S|1|26.455|0|1
A|FXI|20240705|15:54:07.614115|S|800|26.46|0|800
A|FXI|20240705|15:58:01.791065|S|100|26.455|0|100
A|FXI|20240705|15:58:02.295157|S|400|26.455|0|400
A|FXI|20240705|15:58:02.412893|S|200|26.455|0|200
A|FXI|20240705|15:58:12.178739|S|1500|26.445|0|1500
A|FXI|20240705|15:58:23.586476|S|100|26.445|0|100
A|FXI|20240705|15:58:53.036820|S|500|26.44|0|500
A|FXI|20240705|15:58:53.038349|S|800|26.44|0|800
A|FXI|20240705|15:58:53.039048|S|900|26.44|0|900
A|FXI|20240705|15:58:53.039406|S|800|26.44|0|800
A|FXI|20240705|15:58:53.039505|S|800|26.44|0|800
A|FXI|20240705|15:59:43.272186|S|100|26.445|0|100
A|FXN|20240705|10:06:31.759734|S|20|18.07|0|20
A|FXN|20240705|10:13:48.296473|S|21|18.04|0|21
A|FXN|20240705|13:25:55.202072|S|20|17.885|0|20
A|FXN|20240705|14:20:24.497522|S|23|17.845|0|23
A|FXN|20240705|15:43:08.770777|S|100|17.87|0|100
A|FXN|20240705|15:45:06.485028|S|32|17.885|0|32
A|FXR|20240705|10:00:01.295962|S|3|67.11|0|3
A|FXU|20240705|12:18:26.583421|S|100|32.94|0|100
A|FXU|20240705|12:18:26.599115|S|200|32.94|0|200
A|FYBR|20240705|10:00:00.639798|S|6|25.84|0|6
A|FYBR|20240705|10:08:25.450415|S|1|25.9|0|1
A|FYBR|20240705|10:08:25.450415|S|1|25.9|0|1
A|FYBR|20240705|11:00:32.864795|S|3|26.08|0|3
A|FYBR|20240705|11:00:32.864795|S|1|26.08|0|1
A|FYBR|20240705|11:36:40.396665|S|3|25.96|0|3
A|FYBR|20240705|11:41:21.604553|S|6|25.97|0|6
A|FYBR|20240705|11:55:00.224399|S|2|26.03|0|2
A|FYBR|20240705|12:01:20.183977|S|3|26.03|0|3
A|FYBR|20240705|12:01:20.183977|S|2|26.03|0|2
A|FYBR|20240705|12:42:37.824904|S|3|25.99|0|3
A|FYBR|20240705|12:56:41.941155|S|1|25.95|0|1
A|FYBR|20240705|13:12:35.161377|S|1|25.88|0|1
A|FYBR|20240705|14:11:32.022625|S|1|25.92|0|1
A|FYBR|20240705|14:16:12.407482|S|2|25.92|0|2
A|FYBR|20240705|14:28:25.771952|S|2|25.9|0|2
A|FYBR|20240705|14:49:17.768704|S|76|25.97|0|76
A|FYBR|20240705|14:51:32.166450|S|1|25.96|0|1
A|FYBR|20240705|14:56:09.322767|S|1|25.95|0|1
A|FYBR|20240705|14:56:09.322767|S|1|25.95|0|1
A|FYBR|20240705|14:58:41.329718|S|85|25.94|0|85
A|FYBR|20240705|15:08:05.199586|S|4|25.85|0|4
A|FYBR|20240705|15:09:10.739476|S|3|25.85|0|3
A|FYBR|20240705|15:09:10.739476|S|4|25.85|0|4
A|FYBR|20240705|15:09:10.739476|S|2|25.85|0|2
A|FYBR|20240705|15:10:33.548164|S|2|25.85|0|2
A|FYBR|20240705|15:20:07.176139|S|2|25.83|0|2
A|FYBR|20240705|15:20:07.176139|S|3|25.83|0|3
A|FYBR|20240705|15:20:07.176139|S|3|25.83|0|3
A|FYBR|20240705|15:20:07.176140|S|4|25.83|0|4
A|FYBR|20240705|15:30:23.738287|S|2|25.76|0|2
A|FYBR|20240705|15:32:32.286044|S|21|25.82|0|21
A|FYBR|20240705|15:41:17.281034|S|3|25.81|0|3
A|FYBR|20240705|15:53:00.068616|S|3|25.86|0|3
A|FYBR|20240705|15:53:00.068616|S|10|25.86|0|10
A|FYBR|20240705|15:53:00.068616|S|17|25.86|0|17
A|FYBR|20240705|15:54:16.992438|S|2|25.82|0|2
A|FYBR|20240705|15:54:16.992438|S|6|25.82|0|6
A|FYC|20240705|11:51:20.380052|S|14|65.45|0|14
A|FYEE|20240705|12:15:25.898740|S|37|25.71|0|37
A|G|20240705|10:28:18.929181|S|4|31.23|0|4
A|G|20240705|10:32:50.374749|S|8|31.24|0|8
A|G|20240705|10:48:31.911709|S|38|31.28|0|38
A|G|20240705|11:09:20.161146|S|2|31.22|0|2
A|G|20240705|11:12:08.866763|S|1|31.22|0|1
A|G|20240705|11:35:26.110526|S|1|31.13|0|1
A|G|20240705|11:39:24.401556|S|5|31.12|0|5
A|G|20240705|11:39:24.401556|S|20|31.12|0|20
A|G|20240705|11:55:18.145868|S|11|31.11|0|11
A|G|20240705|11:55:18.145868|S|7|31.11|0|7
A|G|20240705|11:58:52.831318|S|3|31.12|0|3
A|G|20240705|11:58:52.831319|S|3|31.12|0|3
A|G|20240705|12:05:33.148088|S|6|31.12|0|6
A|G|20240705|12:05:33.148088|S|21|31.12|0|21
A|G|20240705|12:28:59.404346|S|14|31.09|0|14
A|G|20240705|12:29:38.011168|S|4|31.1|0|4
A|G|20240705|12:31:38.507077|S|3|31.08|0|3
A|G|20240705|13:26:18.956494|S|11|31.11|0|11
A|G|20240705|13:26:18.956495|S|8|31.11|0|8
A|G|20240705|13:26:18.956495|S|10|31.11|0|10
A|G|20240705|13:32:27.668541|S|4|31.11|0|4
A|G|20240705|13:32:27.668541|S|5|31.11|0|5
A|G|20240705|13:42:33.451828|S|1|31.16|0|1
A|G|20240705|14:07:13.120673|S|8|31.15|0|8
A|G|20240705|14:09:26.174188|S|51|31.14|0|51
A|G|20240705|14:12:57.436976|S|7|31.12|0|7
A|G|20240705|14:12:57.436976|S|5|31.12|0|5
A|G|20240705|14:14:53.786220|S|6|31.11|0|6
A|G|20240705|14:14:53.786221|S|8|31.11|0|8
A|G|20240705|14:14:53.786345|S|1|31.11|0|1
A|G|20240705|14:20:58.077417|S|12|31.14|0|12
A|G|20240705|14:20:58.146630|S|10|31.14|0|10
A|G|20240705|14:22:59.770180|S|6|31.12|0|6
A|G|20240705|14:22:59.770180|S|5|31.12|0|5
A|G|20240705|14:22:59.770180|S|3|31.12|0|3
A|G|20240705|14:24:35.841711|S|10|31.11|0|10
A|G|20240705|14:24:35.841711|S|10|31.11|0|10
A|G|20240705|14:24:35.841712|S|15|31.11|0|15
A|G|20240705|14:45:42.371611|S|12|31.11|0|12
A|G|20240705|15:02:25.060660|S|100|31.11|0|100
A|G|20240705|15:10:23.621018|S|34|31.08|0|34
A|G|20240705|15:10:23.621018|S|25|31.08|0|25
A|G|20240705|15:11:42.904017|S|3|31.06|0|3
A|G|20240705|15:34:10.061230|S|20|31.06|0|20
A|G|20240705|15:35:05.470226|S|10|31.05|0|10
A|G|20240705|15:35:05.470226|S|10|31.05|0|10
A|G|20240705|15:35:05.470227|S|20|31.05|0|20
A|G|20240705|15:55:08.142036|S|36|31.24|0|36
A|G|20240705|15:56:48.885297|S|100|31.18|0|100
A|G|20240705|15:56:51.484316|S|100|31.17|0|100
A|G|20240705|15:57:04.284479|S|100|31.14|0|100
A|G|20240705|15:57:17.314994|S|100|31.16|0|100
A|G|20240705|15:57:40.554014|S|184|31.16|0|184
A|G|20240705|15:57:43.134195|S|100|31.15|0|100
A|G|20240705|15:57:43.134196|S|200|31.15|0|200
A|G|20240705|15:57:46.768868|S|100|31.13|0|100
A|G|20240705|15:58:06.678185|S|78|31.15|0|78
A|G|20240705|15:58:12.566664|S|100|31.14|0|100
A|G|20240705|15:58:12.782840|S|100|31.12|0|100
A|G|20240705|15:58:31.266071|S|100|31.14|0|100
A|G|20240705|15:58:31.267745|S|100|31.13|0|100
A|G|20240705|15:58:34.792835|S|100|31.12|0|100
A|G|20240705|15:59:00.267967|S|100|31.12|0|100
A|G|20240705|15:59:08.089129|S|300|31.13|0|300
A|G|20240705|15:59:25.443291|S|100|31.12|0|100
A|G|20240705|15:59:25.443311|S|25|31.12|0|25
A|GAB PRK|20240705|12:25:44.147505|S|100|21.14|0|100
A|GABC|20240705|15:56:29.025048|S|1|34|0|1
A|GAIN|20240705|13:02:49.320494|S|3|14.05|0|3
A|GAIN|20240705|14:21:38.496945|S|77|14.07|0|77
A|GALT|20240705|11:50:33.362628|S|100|2.1|0|100
A|GALT|20240705|12:08:36.514920|S|100|2.08|0|100
A|GALT|20240705|12:25:30.133771|S|100|2.09|0|100
A|GALT|20240705|15:50:35.373266|S|106|2.05|0|106
A|GALT|20240705|15:56:56.063185|S|5|2.06|0|5
A|GAMB|20240705|11:32:40.945442|E|100|8.06|0|100
A|GAMB|20240705|14:54:09.037080|S|3|8.03|0|3
A|GAN|20240705|14:19:57.427101|S|100|1.43|0|100
A|GATO|20240705|10:33:33.231944|S|13|10.8|0|13
A|GATO|20240705|10:40:29.224132|S|18|10.76|0|18
A|GATO|20240705|10:40:29.224132|S|82|10.75|0|82
A|GATO|20240705|10:48:51.218920|S|100|10.83|0|100
A|GATO|20240705|11:15:06.261023|S|5|11|0|5
A|GATO|20240705|11:18:50.380443|S|10|11.02|0|10
A|GATO|20240705|11:18:50.380443|S|10|11.02|0|10
A|GATO|20240705|11:18:50.380444|S|15|11.02|0|15
A|GATO|20240705|11:44:36.974178|S|12|11.05|0|12
A|GATO|20240705|11:46:59.471902|S|12|11|0|12
A|GATO|20240705|11:56:18.292483|S|18|10.94|0|18
A|GATO|20240705|12:27:59.070407|E|12|10.93|0|12
A|GATO|20240705|12:33:58.488271|E|100|10.92|0|100
A|GATO|20240705|12:33:58.488271|E|16|10.92|0|16
A|GATO|20240705|12:33:58.488271|E|100|10.91|0|100
A|GATO|20240705|12:40:33.023072|S|100|10.92|0|100
A|GATO|20240705|14:09:20.583282|S|100|10.93|0|100
A|GATO|20240705|14:39:16.001094|S|17|11.01|0|17
A|GATO|20240705|14:39:16.001273|S|100|11|0|100
A|GATO|20240705|14:39:16.001273|S|100|11|0|100
A|GATO|20240705|15:14:12.234197|S|100|11.06|0|100
A|GATO|20240705|15:31:25.198606|S|100|11.03|0|100
A|GATO|20240705|15:38:21.822163|S|100|11.04|0|100
A|GATO|20240705|15:38:21.822163|S|49|11.04|0|49
A|GATO|20240705|15:38:21.822192|S|51|11.04|0|51
A|GATO|20240705|15:40:16.027053|S|100|11.04|0|100
A|GATO|20240705|15:43:54.145572|S|100|11.16|0|100
A|GATO|20240705|15:43:54.146653|S|100|11.17|0|100
A|GATO|20240705|15:43:54.147459|S|200|11.18|0|200
A|GATO|20240705|15:43:56.461884|S|100|11.15|0|100
A|GATO|20240705|15:44:08.148404|S|100|11.14|0|100
A|GATO|20240705|15:46:20.758442|S|200|11.14|0|200
A|GATO|20240705|15:46:53.917889|S|100|11.15|0|100
A|GATO|20240705|15:49:08.039174|S|100|11.15|0|100
A|GATO|20240705|15:49:08.045299|S|94|11.15|0|94
A|GATO|20240705|15:49:08.613563|S|100|11.17|0|100
A|GATO|20240705|15:50:31.429925|S|100|11.18|0|100
A|GATO|20240705|15:50:31.435221|S|100|11.17|0|100
A|GATO|20240705|15:50:31.436864|S|13|11.16|0|13
A|GATO|20240705|15:53:12.846058|S|100|11.15|0|100
A|GATO|20240705|15:54:54.999907|S|100|11.13|0|100
A|GATO|20240705|15:55:36.389525|S|100|11.12|0|100
A|GATO|20240705|15:57:42.330343|S|7|11.12|0|7
A|GATO|20240705|15:58:00.242894|S|100|11.1|0|100
A|GATX|20240705|13:29:46.293283|S|1|132.7|0|1
A|GATX|20240705|13:42:31.821691|S|2|132.91|0|2
A|GAU|20240705|09:30:00.042447|S|9420|1.77|44361|1048
A|GAU|20240705|09:30:00.042447|E|9420|1.77|44361|33
A|GAU|20240705|09:35:47.665473|S|500|1.82|0|500
A|GAU|20240705|09:57:05.286553|S|100|1.79|0|100
A|GAU|20240705|10:02:08.784261|S|100|1.79|0|100
A|GAU|20240705|10:32:25.296104|S|100|1.79|0|100
A|GAU|20240705|10:32:25.296139|S|300|1.79|0|300
A|GAU|20240705|10:33:47.932970|S|100|1.8|0|100
A|GAU|20240705|10:33:47.932971|S|188|1.8|0|188
A|GAU|20240705|10:33:47.933017|S|12|1.8|0|12
A|GAU|20240705|10:33:47.933017|S|100|1.8|0|100
A|GAU|20240705|11:17:02.924661|S|100|1.81|0|100
A|GAU|20240705|11:17:02.924661|S|205|1.81|0|205
A|GAU|20240705|11:17:33.837886|S|100|1.82|0|100
A|GAU|20240705|11:47:28.294136|S|100|1.825|0|100
A|GAU|20240705|11:47:28.294925|S|100|1.825|0|100
A|GAU|20240705|11:48:28.029261|S|100|1.825|0|100
A|GAU|20240705|11:48:28.029906|S|200|1.825|0|200
A|GAU|20240705|11:55:51.665556|S|23|1.82|0|23
A|GAU|20240705|11:55:51.665630|S|277|1.82|0|277
A|GAU|20240705|11:55:51.665631|S|87|1.82|0|87
A|GAU|20240705|11:55:51.665631|S|56|1.82|0|56
A|GAU|20240705|11:55:51.665661|S|13|1.82|0|13
A|GAU|20240705|11:55:51.665662|S|100|1.82|0|100
A|GAU|20240705|11:55:51.665662|S|100|1.82|0|100
A|GAU|20240705|11:55:51.665664|S|343|1.82|0|343
A|GAU|20240705|11:55:51.665846|S|157|1.82|0|157
A|GAU|20240705|11:55:51.665846|S|100|1.82|0|100
A|GAU|20240705|12:10:32.485103|S|1089|1.82|0|1089
A|GAU|20240705|12:10:32.485145|S|637|1.82|0|637
A|GAU|20240705|12:10:32.485146|S|274|1.82|0|274
A|GAU|20240705|12:10:32.485148|S|100|1.82|0|100
A|GAU|20240705|12:10:32.485148|S|600|1.82|0|600
A|GAU|20240705|12:29:30.326899|S|100|1.82|0|100
A|GAU|20240705|12:30:03.846738|S|100|1.83|0|100
A|GAU|20240705|12:32:27.266752|S|100|1.84|0|100
A|GAU|20240705|12:32:27.266752|S|12|1.84|0|12
A|GAU|20240705|13:19:50.769091|S|44|1.84|0|44
A|GAU|20240705|13:20:33.903583|S|100|1.84|0|100
A|GAU|20240705|14:12:03.099132|S|100|1.84|0|100
A|GAU|20240705|14:12:03.099132|S|35|1.84|0|35
A|GAU|20240705|14:12:03.099132|S|100|1.84|0|100
A|GAU|20240705|14:12:03.099133|S|200|1.84|0|200
A|GAU|20240705|14:12:03.099133|S|700|1.84|0|700
A|GAU|20240705|14:30:35.789580|S|53|1.85|0|53
A|GAU|20240705|14:40:20.754791|S|170|1.85|0|170
A|GAU|20240705|14:40:20.754833|S|46|1.85|0|46
A|GAU|20240705|14:40:20.754888|S|44|1.85|0|44
A|GAU|20240705|14:40:20.754919|S|200|1.85|0|200
A|GAU|20240705|14:40:20.754919|S|187|1.85|0|187
A|GAU|20240705|14:40:20.754921|S|100|1.85|0|100
A|GAU|20240705|14:40:50.835064|S|200|1.86|0|200
A|GAU|20240705|14:47:38.585013|S|50|1.86|0|50
A|GAU|20240705|14:47:38.585013|S|600|1.86|0|600
A|GAU|20240705|14:47:38.585014|S|100|1.86|0|100
A|GAU|20240705|15:22:17.861537|S|586|1.87|0|586
A|GAU|20240705|15:22:17.861678|S|8|1.87|0|8
A|GAU|20240705|15:22:17.861722|S|600|1.87|0|600
A|GAU|20240705|15:22:17.861723|S|306|1.87|0|306
A|GAU|20240705|15:36:30.313100|S|35|1.87|0|35
A|GAU|20240705|15:36:30.313100|S|400|1.87|0|400
A|GAU|20240705|15:36:30.313100|S|100|1.87|0|100
A|GAU|20240705|15:36:30.313102|S|600|1.87|0|600
A|GAU|20240705|15:36:30.313102|S|700|1.87|0|700
A|GAU|20240705|15:36:30.313102|S|2600|1.87|0|2600
A|GAU|20240705|15:36:30.313103|S|100|1.87|0|100
A|GAU|20240705|15:36:30.313103|S|700|1.87|0|700
A|GAU|20240705|15:36:30.313103|S|9|1.87|0|9
A|GAU|20240705|15:36:30.313225|S|100|1.87|0|100
A|GAU|20240705|15:36:30.313225|S|241|1.87|0|241
A|GAU|20240705|15:36:30.313228|S|1459|1.87|0|1459
A|GAU|20240705|15:36:30.313228|S|100|1.87|0|100
A|GAU|20240705|15:47:44.012203|S|100|1.87|0|100
A|GAU|20240705|15:47:50.936004|S|300|1.87|0|300
A|GAU|20240705|15:48:14.282542|S|100|1.87|0|100
A|GAU|20240705|15:48:14.282542|S|100|1.87|0|100
A|GAU|20240705|15:48:14.282542|S|180|1.87|0|180
A|GAU|20240705|15:48:14.282683|S|100|1.87|0|100
A|GAU|20240705|15:48:14.282775|S|100|1.87|0|100
A|GAU|20240705|15:51:20.484578|S|100|1.865|0|100
A|GAU|20240705|15:55:49.733970|S|100|1.855|0|100
A|GAU|20240705|15:55:50.735352|S|100|1.855|0|100
A|GAU|20240705|15:55:51.736586|S|100|1.855|0|100
A|GAU|20240705|15:59:50.914099|S|22|1.85|0|22
A|GAU|20240705|15:59:50.915944|S|2|1.85|0|2
A|GAU|20240705|16:00:00.037919|S|4933|1.85|66278|1185
A|GBCI|20240705|14:43:32.021898|S|41|36.51|0|41
A|GBCI|20240705|14:52:02.384110|S|13|36.51|0|13
A|GBCI|20240705|15:32:00.322712|S|1|36.39|0|1
A|GBCI|20240705|15:34:00.657963|S|2|36.42|0|2
A|GBCI|20240705|15:57:58.029413|S|100|36.45|0|100
A|GBDC|20240705|15:51:08.773529|S|100|15.78|0|100
A|GBIL|20240705|09:41:29.093910|S|1500|99.805|0|1500
A|GBIL|20240705|11:02:57.326802|S|100|99.805|0|100
A|GBIL|20240705|11:02:59.716158|S|100|99.805|0|100
A|GBIO|20240705|14:56:54.095998|S|100|2.12|0|100
A|GBIO|20240705|15:20:46.197420|S|100|2.09|0|100
A|GBIO|20240705|15:20:46.197551|S|100|2.09|0|100
A|GBIO|20240705|15:20:46.197598|S|100|2.09|0|100
A|GBIO|20240705|15:20:46.197617|S|38|2.09|0|38
A|GBIO|20240705|15:20:46.197618|S|53|2.09|0|53
A|GBIO|20240705|15:20:46.197665|S|91|2.09|0|91
A|GBIO|20240705|15:20:46.197665|S|9|2.09|0|9
A|GBIO|20240705|15:20:46.197674|S|9|2.09|0|9
A|GBIO|20240705|15:20:46.197674|S|17|2.09|0|17
A|GBIO|20240705|15:20:46.197951|S|28|2.09|0|28
A|GBIO|20240705|15:51:39.129432|S|200|2.14|0|200
A|GBR|20240705|09:30:00.077103|S|1022|1.82|47284|423
A|GBR|20240705|09:55:30.624194|S|100|1.78|0|100
A|GBR|20240705|10:24:25.765424|S|100|1.71|0|100
A|GBR|20240705|10:24:25.767618|S|100|1.7|0|100
A|GBR|20240705|10:45:07.764623|S|100|1.7|0|100
A|GBR|20240705|10:52:01.459384|S|500|1.7|0|500
A|GBR|20240705|10:52:01.459893|S|375|1.7|0|375
A|GBR|20240705|10:52:01.459893|S|100|1.7|0|100
A|GBR|20240705|11:26:57.814096|S|100|1.69|0|100
A|GBR|20240705|13:13:15.506156|S|35|1.71|0|35
A|GBR|20240705|13:15:45.364644|S|47|1.7|0|47
A|GBR|20240705|13:15:45.364644|S|53|1.705|0|53
A|GBR|20240705|13:15:45.365155|S|30|1.71|0|30
A|GBR|20240705|13:33:58.101418|S|22|1.71|0|22
A|GBR|20240705|13:48:15.927544|S|17|1.71|0|17
A|GBR|20240705|14:03:15.665563|S|13|1.71|0|13
A|GBR|20240705|15:43:24.235978|S|29|1.71|0|29
A|GBR|20240705|15:44:52.685225|S|26|1.71|0|26
A|GBR|20240705|15:48:59.083826|S|20|1.71|0|20
A|GBR|20240705|15:54:19.253105|S|16|1.71|0|16
A|GBR|20240705|16:00:00.059305|S|82|1.71|67282|4
A|GBTC|20240705|09:30:00.513846|S|200|49.26|0|200
A|GBTC|20240705|09:30:00.513846|S|200|49.26|0|200
A|GBTC|20240705|09:30:31.226889|S|100|49.26|0|100
A|GBTC|20240705|09:30:41.912548|S|100|49.24|0|100
A|GBTC|20240705|09:30:42.004205|S|200|49.23|0|200
A|GBTC|20240705|09:30:55.971925|S|193|49.22|0|193
A|GBTC|20240705|09:31:04.364830|S|200|49.2|0|200
A|GBTC|20240705|09:31:04.364830|S|200|49.2|0|200
A|GBTC|20240705|09:31:06.050976|S|200|49.18|0|200
A|GBTC|20240705|09:31:37.655157|S|100|49.25|0|100
A|GBTC|20240705|09:32:11.940294|S|200|49.37|0|200
A|GBTC|20240705|09:32:25.995719|S|100|49.47|0|100
A|GBTC|20240705|09:32:38.707221|S|100|49.47|0|100
A|GBTC|20240705|09:32:40.177206|S|64|49.42|0|64
A|GBTC|20240705|09:32:40.177688|S|500|49.42|0|500
A|GBTC|20240705|09:32:40.179710|S|100|49.37|0|100
A|GBTC|20240705|09:32:40.180033|S|69|49.39|0|69
A|GBTC|20240705|09:32:40.180950|S|100|49.38|0|100
A|GBTC|20240705|09:32:40.191355|S|5|49.37|0|5
A|GBTC|20240705|09:32:40.191882|S|95|49.37|0|95
A|GBTC|20240705|09:32:43.977780|S|100|49.41|0|100
A|GBTC|20240705|09:32:43.977780|S|100|49.41|0|100
A|GBTC|20240705|09:32:54.110811|S|100|49.39|0|100
A|GBTC|20240705|09:32:54.110811|S|100|49.39|0|100
A|GBTC|20240705|09:32:54.405525|S|100|49.4|0|100
A|GBTC|20240705|09:33:11.883675|S|100|49.41|0|100
A|GBTC|20240705|09:33:11.883675|S|100|49.42|0|100
A|GBTC|20240705|09:33:11.883676|S|100|49.42|0|100
A|GBTC|20240705|09:33:19.974644|S|200|49.43|0|200
A|GBTC|20240705|09:33:29.357185|S|100|49.47|0|100
A|GBTC|20240705|09:33:36.456685|S|100|49.48|0|100
A|GBTC|20240705|09:33:36.456685|S|100|49.48|0|100
A|GBTC|20240705|09:33:37.354478|S|100|49.48|0|100
A|GBTC|20240705|09:33:38.180062|S|100|49.49|0|100
A|GBTC|20240705|09:33:39.131306|S|100|49.51|0|100
A|GBTC|20240705|09:33:39.711990|S|100|49.51|0|100
A|GBTC|20240705|09:33:41.517388|S|100|49.51|0|100
A|GBTC|20240705|09:33:44.382330|S|100|49.51|0|100
A|GBTC|20240705|09:33:55.796408|S|200|49.5|0|200
A|GBTC|20240705|09:34:05.115139|S|200|49.45|0|200
A|GBTC|20240705|09:34:05.116076|S|201|49.44|0|201
A|GBTC|20240705|09:34:05.116498|S|199|49.44|0|199
A|GBTC|20240705|09:34:05.116742|S|200|49.44|0|200
A|GBTC|20240705|09:34:05.117182|S|100|49.43|0|100
A|GBTC|20240705|09:34:05.117182|S|100|49.44|0|100
A|GBTC|20240705|09:34:05.117364|S|100|49.43|0|100
A|GBTC|20240705|09:34:24.531052|S|100|49.46|0|100
A|GBTC|20240705|09:34:24.531053|S|100|49.46|0|100
A|GBTC|20240705|09:34:26.649273|S|100|49.48|0|100
A|GBTC|20240705|09:34:26.649273|S|100|49.48|0|100
A|GBTC|20240705|09:34:26.649445|S|100|49.49|0|100
A|GBTC|20240705|09:34:26.649445|S|100|49.49|0|100
A|GBTC|20240705|09:34:37.916666|S|200|49.48|0|200
A|GBTC|20240705|09:35:50.399953|S|100|49.48|0|100
A|GBTC|20240705|09:35:50.399954|S|200|49.48|0|200
A|GBTC|20240705|09:36:00.732974|S|200|49.5|0|200
A|GBTC|20240705|09:36:00.732975|S|50|49.5|0|50
A|GBTC|20240705|09:36:00.733020|S|50|49.5|0|50
A|GBTC|20240705|09:36:12.710040|S|200|49.525|0|200
A|GBTC|20240705|09:36:31.179540|S|200|49.465|0|200
A|GBTC|20240705|09:36:35.672848|S|100|49.44|0|100
A|GBTC|20240705|09:36:35.672848|S|400|49.44|0|400
A|GBTC|20240705|09:37:23.860238|S|100|49.46|0|100
A|GBTC|20240705|09:38:47.970716|S|100|49.54|0|100
A|GBTC|20240705|09:39:29.568189|S|26|49.55|0|26
A|GBTC|20240705|09:39:29.568263|S|74|49.55|0|74
A|GBTC|20240705|09:39:29.569403|S|100|49.56|0|100
A|GBTC|20240705|09:41:04.186975|S|100|49.56|0|100
A|GBTC|20240705|09:41:26.227906|S|100|49.61|0|100
A|GBTC|20240705|09:41:26.227906|S|100|49.61|0|100
A|GBTC|20240705|09:41:26.228039|S|150|49.61|0|150
A|GBTC|20240705|09:41:26.228097|S|250|49.61|0|250
A|GBTC|20240705|09:42:00.241494|S|200|49.54|0|200
A|GBTC|20240705|09:42:21.450608|S|100|49.55|0|100
A|GBTC|20240705|09:42:21.508015|S|100|49.56|0|100
A|GBTC|20240705|09:42:40.592607|S|100|49.53|0|100
A|GBTC|20240705|09:42:40.592607|S|100|49.53|0|100
A|GBTC|20240705|09:43:49.034572|S|200|49.555|0|200
A|GBTC|20240705|09:44:38.356963|S|30|49.55|0|30
A|GBTC|20240705|09:47:43.417002|S|100|49.35|0|100
A|GBTC|20240705|09:48:13.570027|S|100|49.35|0|100
A|GBTC|20240705|09:53:48.803743|S|90|49.44|0|90
A|GBTC|20240705|09:55:15.351201|S|84|49.47|0|84
A|GBTC|20240705|09:55:21.378777|S|100|49.505|0|100
A|GBTC|20240705|09:55:21.378828|S|24|49.51|0|24
A|GBTC|20240705|09:57:55.871802|S|200|49.52|0|200
A|GBTC|20240705|10:00:03.660577|S|100|49.62|0|100
A|GBTC|20240705|10:03:22.903024|S|100|49.485|0|100
A|GBTC|20240705|10:08:21.699664|S|100|49.37|0|100
A|GBTC|20240705|10:08:39.457471|S|400|49.37|0|400
A|GBTC|20240705|10:13:04.752126|S|100|49.29|0|100
A|GBTC|20240705|10:20:14.524796|S|200|49.32|0|200
A|GBTC|20240705|10:23:02.256146|S|100|49.27|0|100
A|GBTC|20240705|10:33:46.305410|S|100|49.23|0|100
A|GBTC|20240705|10:43:13.695782|S|100|49.44|0|100
A|GBTC|20240705|10:45:44.703019|S|200|49.5|0|200
A|GBTC|20240705|10:48:52.115580|S|65|49.45|0|65
A|GBTC|20240705|10:48:52.116001|S|100|49.45|0|100
A|GBTC|20240705|10:48:52.116001|S|35|49.45|0|35
A|GBTC|20240705|10:52:48.852712|S|200|49.52|0|200
A|GBTC|20240705|10:52:48.853389|S|100|49.53|0|100
A|GBTC|20240705|10:52:48.853390|S|100|49.53|0|100
A|GBTC|20240705|10:52:48.855072|S|200|49.54|0|200
A|GBTC|20240705|10:52:48.908187|S|100|49.55|0|100
A|GBTC|20240705|10:52:55.626001|S|200|49.55|0|200
A|GBTC|20240705|10:54:09.668137|S|100|49.58|0|100
A|GBTC|20240705|10:54:43.732829|S|100|49.55|0|100
A|GBTC|20240705|10:57:53.903964|S|100|49.51|0|100
A|GBTC|20240705|10:57:53.903965|S|100|49.51|0|100
A|GBTC|20240705|11:00:06.911923|S|200|49.48|0|200
A|GBTC|20240705|11:00:54.638442|S|200|49.45|0|200
A|GBTC|20240705|11:04:12.982583|S|100|49.73|0|100
A|GBTC|20240705|11:04:45.275490|S|100|49.8|0|100
A|GBTC|20240705|11:05:09.759356|S|200|49.94|0|200
A|GBTC|20240705|11:05:10.303086|S|100|50|0|100
A|GBTC|20240705|11:05:10.303086|S|100|50|0|100
A|GBTC|20240705|11:05:12.242270|S|100|50.09|0|100
A|GBTC|20240705|11:05:12.242514|S|100|50.1|0|100
A|GBTC|20240705|11:05:12.244260|S|100|50.11|0|100
A|GBTC|20240705|11:05:12.943589|S|500|50.1|0|500
A|GBTC|20240705|11:05:12.960939|S|200|50.13|0|200
A|GBTC|20240705|11:05:13.063230|S|200|50.14|0|200
A|GBTC|20240705|11:05:16.558642|S|100|50.02|0|100
A|GBTC|20240705|11:05:20.156462|S|100|50|0|100
A|GBTC|20240705|11:05:20.221157|S|100|49.97|0|100
A|GBTC|20240705|11:05:21.959954|S|200|50.01|0|200
A|GBTC|20240705|11:06:01.451676|S|100|50.01|0|100
A|GBTC|20240705|11:06:01.451676|S|100|50.01|0|100
A|GBTC|20240705|11:07:30.947421|S|100|50.05|0|100
A|GBTC|20240705|11:10:56.612372|S|100|49.92|0|100
A|GBTC|20240705|11:10:56.613935|S|100|49.93|0|100
A|GBTC|20240705|11:10:56.613935|S|100|49.93|0|100
A|GBTC|20240705|11:10:56.626896|S|200|49.93|0|200
A|GBTC|20240705|11:14:06.477459|S|100|50.04|0|100
A|GBTC|20240705|11:15:59.849278|S|100|50.07|0|100
A|GBTC|20240705|11:19:14.305656|S|29|50.01|0|29
A|GBTC|20240705|11:19:14.305691|S|71|50.01|0|71
A|GBTC|20240705|11:19:14.305691|S|100|50.01|0|100
A|GBTC|20240705|11:21:46.803779|S|400|50.07|0|400
A|GBTC|20240705|11:21:46.803779|S|200|50.07|0|200
A|GBTC|20240705|11:21:57.815085|S|100|50.06|0|100
A|GBTC|20240705|11:21:57.872424|S|200|50.06|0|200
A|GBTC|20240705|11:22:17.791413|S|100|50.13|0|100
A|GBTC|20240705|11:23:30.311195|S|200|50.1|0|200
A|GBTC|20240705|11:26:23.584739|S|100|50.09|0|100
A|GBTC|20240705|11:26:23.584739|S|200|50.09|0|200
A|GBTC|20240705|11:26:23.584859|S|200|50.09|0|200
A|GBTC|20240705|11:26:23.584859|S|200|50.09|0|200
A|GBTC|20240705|11:26:31.922085|S|100|50.08|0|100
A|GBTC|20240705|11:27:50.630280|S|100|50.05|0|100
A|GBTC|20240705|11:27:50.638103|S|100|50.06|0|100
A|GBTC|20240705|11:27:50.638508|S|100|50.07|0|100
A|GBTC|20240705|11:27:50.640186|S|100|50.07|0|100
A|GBTC|20240705|11:27:50.640799|S|34|50.07|0|34
A|GBTC|20240705|11:27:50.640816|S|166|50.07|0|166
A|GBTC|20240705|11:35:52.610325|S|95|50.09|0|95
A|GBTC|20240705|11:37:32.675120|S|200|50.09|0|200
A|GBTC|20240705|11:37:32.675120|S|200|50.09|0|200
A|GBTC|20240705|11:37:32.700292|S|100|50.08|0|100
A|GBTC|20240705|11:37:32.700318|S|200|50.09|0|200
A|GBTC|20240705|11:37:32.886906|S|100|50.09|0|100
A|GBTC|20240705|11:39:10.196900|S|200|50.04|0|200
A|GBTC|20240705|11:41:10.109279|S|200|50.14|0|200
A|GBTC|20240705|11:41:22.563784|S|100|50.14|0|100
A|GBTC|20240705|11:43:19.418226|S|31|50.22|0|31
A|GBTC|20240705|11:43:19.418227|S|69|50.22|0|69
A|GBTC|20240705|11:43:19.418229|S|100|50.22|0|100
A|GBTC|20240705|11:44:11.926471|S|400|50.2|0|400
A|GBTC|20240705|11:44:11.926847|S|100|50.2|0|100
A|GBTC|20240705|11:44:11.926860|S|100|50.2|0|100
A|GBTC|20240705|11:44:11.927388|S|200|50.2|0|200
A|GBTC|20240705|11:46:44.850092|S|100|50.16|0|100
A|GBTC|20240705|11:49:13.793022|S|100|50.16|0|100
A|GBTC|20240705|11:49:13.793023|S|100|50.16|0|100
A|GBTC|20240705|11:49:21.282064|S|100|50.18|0|100
A|GBTC|20240705|11:52:13.820802|S|100|50.13|0|100
A|GBTC|20240705|11:55:03.560140|S|100|50.18|0|100
A|GBTC|20240705|11:55:35.080370|S|100|50.18|0|100
A|GBTC|20240705|11:55:39.834858|S|100|50.2|0|100
A|GBTC|20240705|11:55:39.834858|S|100|50.2|0|100
A|GBTC|20240705|11:59:05.792665|S|100|50.26|0|100
A|GBTC|20240705|11:59:05.792665|S|100|50.26|0|100
A|GBTC|20240705|12:12:00.724108|S|95|50.16|0|95
A|GBTC|20240705|12:13:52.653164|S|100|50.15|0|100
A|GBTC|20240705|12:13:52.656376|S|100|50.16|0|100
A|GBTC|20240705|12:13:52.656376|S|200|50.16|0|200
A|GBTC|20240705|12:13:52.661474|S|100|50.17|0|100
A|GBTC|20240705|12:13:52.663405|S|100|50.17|0|100
A|GBTC|20240705|12:13:52.665305|S|100|50.17|0|100
A|GBTC|20240705|12:13:52.667410|S|200|50.17|0|200
A|GBTC|20240705|12:14:00.526615|S|95|50.18|0|95
A|GBTC|20240705|12:15:38.284565|S|100|50.23|0|100
A|GBTC|20240705|12:17:11.122909|S|100|50.28|0|100
A|GBTC|20240705|12:25:15.682998|S|200|50.47|0|200
A|GBTC|20240705|12:25:19.115135|S|100|50.46|0|100
A|GBTC|20240705|12:25:19.116557|S|100|50.48|0|100
A|GBTC|20240705|12:25:19.116557|S|100|50.48|0|100
A|GBTC|20240705|12:25:19.117772|S|100|50.49|0|100
A|GBTC|20240705|12:25:19.117772|S|200|50.49|0|200
A|GBTC|20240705|12:25:19.117772|S|100|50.49|0|100
A|GBTC|20240705|12:25:21.705072|S|100|50.51|0|100
A|GBTC|20240705|12:26:25.927119|S|100|50.45|0|100
A|GBTC|20240705|12:26:25.927119|S|100|50.45|0|100
A|GBTC|20240705|12:26:25.927833|S|200|50.44|0|200
A|GBTC|20240705|12:26:25.932629|S|500|50.435|0|500
A|GBTC|20240705|12:26:25.932992|S|100|50.43|0|100
A|GBTC|20240705|12:26:25.958131|S|100|50.42|0|100
A|GBTC|20240705|12:26:25.991233|S|200|50.42|0|200
A|GBTC|20240705|12:26:26.706708|S|100|50.44|0|100
A|GBTC|20240705|12:26:51.123649|S|100|50.37|0|100
A|GBTC|20240705|12:26:51.123818|S|100|50.38|0|100
A|GBTC|20240705|12:26:51.123818|S|100|50.38|0|100
A|GBTC|20240705|12:26:51.123818|S|100|50.38|0|100
A|GBTC|20240705|12:27:28.361434|S|200|50.37|0|200
A|GBTC|20240705|12:27:32.697579|S|100|50.38|0|100
A|GBTC|20240705|12:27:32.698265|S|100|50.39|0|100
A|GBTC|20240705|12:27:32.698883|S|200|50.4|0|200
A|GBTC|20240705|12:27:34.350787|S|200|50.36|0|200
A|GBTC|20240705|12:27:35.737717|S|100|50.38|0|100
A|GBTC|20240705|12:27:36.648131|S|100|50.37|0|100
A|GBTC|20240705|12:27:36.648131|S|100|50.37|0|100
A|GBTC|20240705|12:27:36.648893|S|200|50.36|0|200
A|GBTC|20240705|12:27:37.663848|S|100|50.37|0|100
A|GBTC|20240705|12:27:50.865994|S|100|50.34|0|100
A|GBTC|20240705|12:27:50.865994|S|100|50.34|0|100
A|GBTC|20240705|12:30:16.545002|S|97|50.31|0|97
A|GBTC|20240705|12:30:16.545378|S|103|50.31|0|103
A|GBTC|20240705|12:30:31.272515|S|100|50.28|0|100
A|GBTC|20240705|12:31:57.052119|S|88|50.27|0|88
A|GBTC|20240705|12:31:57.056068|S|94|50.27|0|94
A|GBTC|20240705|12:33:08.815580|S|100|50.25|0|100
A|GBTC|20240705|12:33:08.815580|S|200|50.25|0|200
A|GBTC|20240705|12:33:08.815580|S|100|50.25|0|100
A|GBTC|20240705|12:33:08.816307|S|200|50.26|0|200
A|GBTC|20240705|12:33:08.816307|S|200|50.26|0|200
A|GBTC|20240705|12:33:11.147248|S|100|50.28|0|100
A|GBTC|20240705|12:35:47.413387|S|100|50.15|0|100
A|GBTC|20240705|12:36:07.621684|S|7|50.07|0|7
A|GBTC|20240705|12:38:14.536024|S|100|50.08|0|100
A|GBTC|20240705|12:38:14.536024|S|100|50.08|0|100
A|GBTC|20240705|12:38:14.556565|S|200|50.06|0|200
A|GBTC|20240705|12:38:14.556566|S|200|50.06|0|200
A|GBTC|20240705|12:38:29.551812|S|100|50.03|0|100
A|GBTC|20240705|12:38:29.761150|S|100|50.025|0|100
A|GBTC|20240705|12:39:00.563413|S|100|50.01|0|100
A|GBTC|20240705|12:39:00.564420|S|100|50.02|0|100
A|GBTC|20240705|12:41:02.387595|S|30|49.97|0|30
A|GBTC|20240705|12:41:02.387924|S|100|49.97|0|100
A|GBTC|20240705|12:41:02.387924|S|70|49.97|0|70
A|GBTC|20240705|12:42:20.157070|S|125|49.97|0|125
A|GBTC|20240705|12:46:05.278067|S|100|50.12|0|100
A|GBTC|20240705|12:46:54.025081|S|100|50.17|0|100
A|GBTC|20240705|12:46:54.025639|S|100|50.16|0|100
A|GBTC|20240705|12:46:54.025639|S|100|50.16|0|100
A|GBTC|20240705|12:46:54.026186|S|100|50.15|0|100
A|GBTC|20240705|12:46:54.026187|S|100|50.15|0|100
A|GBTC|20240705|12:46:54.026860|S|300|50.15|0|300
A|GBTC|20240705|12:46:54.026886|S|100|50.15|0|100
A|GBTC|20240705|12:46:54.027299|S|200|50.15|0|200
A|GBTC|20240705|12:46:54.027299|S|200|50.15|0|200
A|GBTC|20240705|12:46:54.146286|S|100|50.155|0|100
A|GBTC|20240705|12:47:32.859992|S|200|50.2|0|200
A|GBTC|20240705|13:05:35.207572|S|100|50.14|0|100
A|GBTC|20240705|13:05:35.207572|S|100|50.14|0|100
A|GBTC|20240705|13:05:41.308175|S|200|50.1|0|200
A|GBTC|20240705|13:05:41.308175|S|200|50.1|0|200
A|GBTC|20240705|13:09:28.378793|S|21|50.13|0|21
A|GBTC|20240705|13:09:28.380070|S|100|50.14|0|100
A|GBTC|20240705|13:09:28.380235|S|100|50.14|0|100
A|GBTC|20240705|13:12:30.050008|S|100|50.26|0|100
A|GBTC|20240705|13:15:51.696775|S|100|50.34|0|100
A|GBTC|20240705|13:16:02.069700|S|7|50.36|0|7
A|GBTC|20240705|13:16:02.069765|S|93|50.36|0|93
A|GBTC|20240705|13:20:49.666569|S|100|50.39|0|100
A|GBTC|20240705|13:20:49.666569|S|100|50.39|0|100
A|GBTC|20240705|13:20:49.669162|S|200|50.42|0|200
A|GBTC|20240705|13:20:49.698982|S|100|50.43|0|100
A|GBTC|20240705|13:21:02.576230|S|200|50.46|0|200
A|GBTC|20240705|13:21:32.251343|S|53|50.38|0|53
A|GBTC|20240705|13:21:32.251858|S|200|50.37|0|200
A|GBTC|20240705|13:21:32.251921|S|200|50.38|0|200
A|GBTC|20240705|13:21:32.251922|S|500|50.375|0|500
A|GBTC|20240705|13:21:32.253508|S|200|50.36|0|200
A|GBTC|20240705|13:21:32.255237|S|100|50.35|0|100
A|GBTC|20240705|13:21:32.258030|S|200|50.35|0|200
A|GBTC|20240705|13:21:32.275087|S|100|50.35|0|100
A|GBTC|20240705|13:21:32.275087|S|100|50.36|0|100
A|GBTC|20240705|13:21:58.561921|S|100|50.42|0|100
A|GBTC|20240705|13:21:58.561921|S|100|50.42|0|100
A|GBTC|20240705|13:21:58.564097|S|200|50.44|0|200
A|GBTC|20240705|13:21:58.593723|S|100|50.44|0|100
A|GBTC|20240705|13:22:31.674373|S|100|50.42|0|100
A|GBTC|20240705|13:22:31.674374|S|100|50.42|0|100
A|GBTC|20240705|13:22:31.674374|S|100|50.42|0|100
A|GBTC|20240705|13:22:31.808425|S|200|50.41|0|200
A|GBTC|20240705|13:26:30.061963|S|100|50.47|0|100
A|GBTC|20240705|13:26:32.027686|S|100|50.48|0|100
A|GBTC|20240705|13:28:25.837017|S|100|50.49|0|100
A|GBTC|20240705|13:32:08.185094|S|100|50.6|0|100
A|GBTC|20240705|13:32:11.279968|S|100|50.66|0|100
A|GBTC|20240705|13:36:04.612584|S|200|50.35|0|200
A|GBTC|20240705|13:44:52.080087|S|100|50.31|0|100
A|GBTC|20240705|13:44:52.080088|S|15|50.31|0|15
A|GBTC|20240705|13:44:52.080106|S|85|50.31|0|85
A|GBTC|20240705|13:47:21.282200|S|100|50.32|0|100
A|GBTC|20240705|13:47:21.284113|S|200|50.33|0|200
A|GBTC|20240705|13:51:08.367127|S|100|50.31|0|100
A|GBTC|20240705|13:51:08.371680|S|100|50.33|0|100
A|GBTC|20240705|13:51:48.074780|S|100|50.33|0|100
A|GBTC|20240705|13:51:50.283326|S|100|50.33|0|100
A|GBTC|20240705|14:02:28.243522|S|100|50.2|0|100
A|GBTC|20240705|14:05:38.850832|S|16|50.03|0|16
A|GBTC|20240705|14:05:38.851509|S|84|50.03|0|84
A|GBTC|20240705|14:08:16.803432|S|100|49.99|0|100
A|GBTC|20240705|14:09:28.121788|S|200|49.94|0|200
A|GBTC|20240705|14:11:09.097937|S|19|49.92|0|19
A|GBTC|20240705|14:12:09.234590|S|100|49.94|0|100
A|GBTC|20240705|14:14:24.254811|S|100|49.84|0|100
A|GBTC|20240705|14:14:29.893765|S|100|49.84|0|100
A|GBTC|20240705|14:14:29.906711|S|100|49.83|0|100
A|GBTC|20240705|14:14:29.908362|S|400|49.82|0|400
A|GBTC|20240705|14:14:29.908876|S|200|49.82|0|200
A|GBTC|20240705|14:15:44.112647|S|100|49.76|0|100
A|GBTC|20240705|14:15:44.113707|S|100|49.78|0|100
A|GBTC|20240705|14:16:06.840275|S|25|49.75|0|25
A|GBTC|20240705|14:18:51.804025|S|100|49.69|0|100
A|GBTC|20240705|14:18:51.807885|S|200|49.7|0|200
A|GBTC|20240705|14:18:51.807919|S|500|49.705|0|500
A|GBTC|20240705|14:18:51.851327|S|100|49.71|0|100
A|GBTC|20240705|14:18:51.852295|S|100|49.72|0|100
A|GBTC|20240705|14:18:51.852787|S|100|49.73|0|100
A|GBTC|20240705|14:18:51.852787|S|106|49.73|0|106
A|GBTC|20240705|14:18:51.853007|S|100|49.73|0|100
A|GBTC|20240705|14:18:51.853007|S|94|49.73|0|94
A|GBTC|20240705|14:18:51.853337|S|100|49.73|0|100
A|GBTC|20240705|14:18:51.853599|S|100|49.73|0|100
A|GBTC|20240705|14:18:51.919852|S|200|49.73|0|200
A|GBTC|20240705|14:18:56.187957|S|200|49.74|0|200
A|GBTC|20240705|14:18:56.187983|S|400|49.73|0|400
A|GBTC|20240705|14:18:56.189071|S|200|49.725|0|200
A|GBTC|20240705|14:18:56.189072|S|100|49.72|0|100
A|GBTC|20240705|14:18:56.190311|S|100|49.72|0|100
A|GBTC|20240705|14:18:56.198374|S|100|49.71|0|100
A|GBTC|20240705|14:20:18.274663|S|2|49.85|0|2
A|GBTC|20240705|14:20:50.640491|S|100|49.86|0|100
A|GBTC|20240705|14:24:07.421780|S|100|49.93|0|100
A|GBTC|20240705|14:24:07.432919|S|100|49.94|0|100
A|GBTC|20240705|14:25:08.257756|S|100|50.04|0|100
A|GBTC|20240705|14:25:08.257757|S|100|50.04|0|100
A|GBTC|20240705|14:26:11.828058|S|100|50.06|0|100
A|GBTC|20240705|14:26:39.821790|S|100|50.15|0|100
A|GBTC|20240705|14:29:57.660007|S|100|50.1|0|100
A|GBTC|20240705|14:29:57.660007|S|100|50.1|0|100
A|GBTC|20240705|14:29:57.667321|S|100|50.13|0|100
A|GBTC|20240705|14:29:57.668268|S|200|50.13|0|200
A|GBTC|20240705|14:29:57.668374|S|200|50.13|0|200
A|GBTC|20240705|14:29:57.668509|S|200|50.13|0|200
A|GBTC|20240705|14:29:57.668509|S|200|50.13|0|200
A|GBTC|20240705|14:29:57.680495|S|200|50.13|0|200
A|GBTC|20240705|14:29:57.680523|S|100|50.13|0|100
A|GBTC|20240705|14:29:57.745081|S|100|50.14|0|100
A|GBTC|20240705|14:29:57.897028|S|100|50.15|0|100
A|GBTC|20240705|14:30:01.018436|S|200|50.15|0|200
A|GBTC|20240705|14:30:01.018436|S|200|50.15|0|200
A|GBTC|20240705|14:30:15.776224|S|500|50.165|0|500
A|GBTC|20240705|14:30:15.776291|S|200|50.17|0|200
A|GBTC|20240705|14:30:15.777330|S|100|50.15|0|100
A|GBTC|20240705|14:30:15.777844|S|100|50.14|0|100
A|GBTC|20240705|14:30:15.778109|S|100|50.14|0|100
A|GBTC|20240705|14:30:15.778829|S|100|50.14|0|100
A|GBTC|20240705|14:30:15.780851|S|100|50.13|0|100
A|GBTC|20240705|14:30:15.780851|S|100|50.13|0|100
A|GBTC|20240705|14:30:15.780851|S|100|50.13|0|100
A|GBTC|20240705|14:30:15.785229|S|100|50.12|0|100
A|GBTC|20240705|14:30:15.809974|S|100|50.12|0|100
A|GBTC|20240705|14:30:15.813648|S|200|50.12|0|200
A|GBTC|20240705|14:30:15.834454|S|100|50.12|0|100
A|GBTC|20240705|14:30:15.834529|S|100|50.12|0|100
A|GBTC|20240705|14:30:16.907703|S|100|50.13|0|100
A|GBTC|20240705|14:30:34.347661|S|200|50.16|0|200
A|GBTC|20240705|14:30:34.358313|S|100|50.175|0|100
A|GBTC|20240705|14:30:34.358418|S|100|50.17|0|100
A|GBTC|20240705|14:32:09.395108|S|100|50.21|0|100
A|GBTC|20240705|14:34:40.448199|S|70|50.23|0|70
A|GBTC|20240705|14:35:59.691540|S|100|50.3|0|100
A|GBTC|20240705|14:35:59.703422|S|78|50.3|0|78
A|GBTC|20240705|14:41:13.644936|S|20|50.21|0|20
A|GBTC|20240705|14:41:13.644954|S|74|50.21|0|74
A|GBTC|20240705|14:41:13.645079|S|26|50.21|0|26
A|GBTC|20240705|14:41:13.645961|S|200|50.22|0|200
A|GBTC|20240705|14:48:01.496397|S|100|50.26|0|100
A|GBTC|20240705|14:48:01.496397|S|100|50.26|0|100
A|GBTC|20240705|14:49:21.014362|S|100|50.27|0|100
A|GBTC|20240705|14:51:55.945699|S|100|50.24|0|100
A|GBTC|20240705|14:51:55.945699|S|100|50.24|0|100
A|GBTC|20240705|14:52:50.699408|S|100|50.27|0|100
A|GBTC|20240705|14:52:50.699408|S|200|50.27|0|200
A|GBTC|20240705|14:52:50.699408|S|200|50.27|0|200
A|GBTC|20240705|14:52:50.700263|S|200|50.28|0|200
A|GBTC|20240705|14:52:50.702223|S|200|50.29|0|200
A|GBTC|20240705|14:52:50.751349|S|100|50.3|0|100
A|GBTC|20240705|14:52:50.796278|S|100|50.29|0|100
A|GBTC|20240705|14:52:54.658122|S|200|50.36|0|200
A|GBTC|20240705|14:52:55.172975|S|100|50.34|0|100
A|GBTC|20240705|14:52:55.174423|S|100|50.33|0|100
A|GBTC|20240705|14:52:55.180737|S|100|50.3|0|100
A|GBTC|20240705|14:52:55.182779|S|200|50.3|0|200
A|GBTC|20240705|14:52:55.183235|S|200|50.3|0|200
A|GBTC|20240705|14:52:55.184726|S|200|50.3|0|200
A|GBTC|20240705|14:52:55.184726|S|200|50.3|0|200
A|GBTC|20240705|14:52:55.843643|S|100|50.33|0|100
A|GBTC|20240705|14:52:55.843643|S|100|50.33|0|100
A|GBTC|20240705|14:52:55.844618|S|100|50.35|0|100
A|GBTC|20240705|14:52:55.844618|S|200|50.35|0|200
A|GBTC|20240705|14:52:55.846879|S|200|50.36|0|200
A|GBTC|20240705|14:52:55.894065|S|100|50.38|0|100
A|GBTC|20240705|14:52:55.906536|S|100|50.36|0|100
A|GBTC|20240705|14:52:55.918851|S|200|50.35|0|200
A|GBTC|20240705|14:52:56.017587|S|100|50.34|0|100
A|GBTC|20240705|14:54:08.746785|S|100|50.26|0|100
A|GBTC|20240705|14:54:08.749302|S|200|50.24|0|200
A|GBTC|20240705|14:54:55.501628|S|200|50.25|0|200
A|GBTC|20240705|14:54:55.516344|S|100|50.26|0|100
A|GBTC|20240705|14:54:55.516564|S|100|50.27|0|100
A|GBTC|20240705|14:54:55.686689|S|100|50.27|0|100
A|GBTC|20240705|14:55:22.056927|S|100|50.25|0|100
A|GBTC|20240705|14:55:22.056927|S|100|50.25|0|100
A|GBTC|20240705|14:55:22.066552|S|100|50.24|0|100
A|GBTC|20240705|14:55:22.067040|S|200|50.24|0|200
A|GBTC|20240705|14:55:38.394841|S|100|50.26|0|100
A|GBTC|20240705|14:55:38.394842|S|100|50.26|0|100
A|GBTC|20240705|15:01:04.564881|S|100|50.16|0|100
A|GBTC|20240705|15:01:04.564882|S|100|50.16|0|100
A|GBTC|20240705|15:02:00.310734|S|100|50.19|0|100
A|GBTC|20240705|15:02:00.311625|S|100|50.18|0|100
A|GBTC|20240705|15:02:00.311625|S|100|50.18|0|100
A|GBTC|20240705|15:02:00.311625|S|400|50.18|0|400
A|GBTC|20240705|15:02:00.312182|S|200|50.18|0|200
A|GBTC|20240705|15:02:16.542561|S|100|50.16|0|100
A|GBTC|20240705|15:02:29.221823|S|100|50.13|0|100
A|GBTC|20240705|15:04:04.091551|S|100|50.12|0|100
A|GBTC|20240705|15:04:56.780187|S|200|50.09|0|200
A|GBTC|20240705|15:05:53.217426|S|200|50.09|0|200
A|GBTC|20240705|15:06:01.151915|S|100|50.085|0|100
A|GBTC|20240705|15:06:10.738898|S|100|50.105|0|100
A|GBTC|20240705|15:06:10.739025|S|100|50.105|0|100
A|GBTC|20240705|15:06:30.598141|S|200|50.105|0|200
A|GBTC|20240705|15:09:04.515723|S|100|50.055|0|100
A|GBTC|20240705|15:11:30.986055|S|200|50.02|0|200
A|GBTC|20240705|15:11:30.986056|S|200|50.02|0|200
A|GBTC|20240705|15:11:40.168081|S|100|50.035|0|100
A|GBTC|20240705|15:12:40.756059|S|100|50.11|0|100
A|GBTC|20240705|15:13:15.497538|S|100|50.085|0|100
A|GBTC|20240705|15:14:39.244944|S|200|50.14|0|200
A|GBTC|20240705|15:14:39.244944|S|100|50.14|0|100
A|GBTC|20240705|15:14:39.244944|S|100|50.14|0|100
A|GBTC|20240705|15:14:47.454268|S|100|50.14|0|100
A|GBTC|20240705|15:17:09.600294|S|200|50.15|0|200
A|GBTC|20240705|15:26:52.555039|S|100|50.36|0|100
A|GBTC|20240705|15:28:31.193602|S|200|50.37|0|200
A|GBTC|20240705|15:28:58.139828|S|100|50.37|0|100
A|GBTC|20240705|15:28:58.139828|S|200|50.37|0|200
A|GBTC|20240705|15:33:41.105965|S|100|50.255|0|100
A|GBTC|20240705|15:35:12.096973|S|200|50.22|0|200
A|GBTC|20240705|15:35:44.957176|S|100|50.205|0|100
A|GBTC|20240705|15:37:53.339165|S|200|50.245|0|200
A|GBTC|20240705|15:37:53.339306|S|100|50.25|0|100
A|GBTC|20240705|15:39:41.019899|S|100|50.27|0|100
A|GBTC|20240705|15:48:38.180772|S|200|50.29|0|200
A|GBTC|20240705|15:48:50.997481|S|100|50.31|0|100
A|GBTC|20240705|15:48:50.997481|S|200|50.31|0|200
A|GBTC|20240705|15:48:50.998898|S|200|50.32|0|200
A|GBTC|20240705|15:48:50.998899|S|200|50.32|0|200
A|GBTC|20240705|15:48:51.013668|S|200|50.32|0|200
A|GBTC|20240705|15:49:27.774243|S|100|50.31|0|100
A|GBTC|20240705|15:49:27.774830|S|200|50.31|0|200
A|GBTC|20240705|15:52:50.585559|S|100|50.2|0|100
A|GBTC|20240705|15:59:11.819454|S|100|50.13|0|100
A|GBTC|20240705|15:59:18.062994|S|400|50.12|0|400
A|GBTG|20240705|09:35:14.466567|S|1|6.41|0|1
A|GBTG|20240705|14:12:08.803757|S|100|6.46|0|100
A|GBTG|20240705|14:12:13.217920|S|100|6.46|0|100
A|GBTG|20240705|14:12:26.047277|S|100|6.42|0|100
A|GBTG|20240705|14:12:49.446109|S|100|6.4|0|100
A|GBTG|20240705|14:16:21.228104|S|100|6.41|0|100
A|GBTG|20240705|14:16:23.040918|S|100|6.41|0|100
A|GBTG|20240705|15:55:56.418879|S|100|6.5|0|100
A|GBX|20240705|12:18:20.062802|S|100|49.07|0|100
A|GBX|20240705|14:00:27.895013|S|12|49.02|0|12
A|GBX|20240705|15:34:55.935751|S|1|48.78|0|1
A|GBX|20240705|15:53:24.665349|S|100|48.79|0|100
A|GBX|20240705|15:53:33.713224|S|100|48.79|0|100
A|GBX|20240705|15:54:28.801746|S|100|48.76|0|100
A|GBX|20240705|15:55:00.845413|S|59|48.72|0|59
A|GBX|20240705|15:55:00.845464|S|41|48.72|0|41
A|GBX|20240705|15:56:57.185410|S|100|48.7|0|100
A|GCBC|20240705|12:56:10.749404|S|4|30.05|0|4
A|GCBC|20240705|13:03:17.364415|S|29|30.05|0|29
A|GCI|20240705|15:52:14.698573|S|100|4.63|0|100
A|GCI|20240705|15:53:54.434226|S|100|4.63|0|100
A|GCO|20240705|09:49:58.822696|S|3|24.2|0|3
A|GCO|20240705|09:49:58.822732|S|7|24.2|0|7
A|GCO|20240705|15:53:00.164624|S|100|24|0|100
A|GCT|20240705|15:46:49.125229|S|100|32.28|0|100
A|GCT|20240705|15:56:55.094483|S|100|32.23|0|100
A|GCTS|20240705|15:41:59.501070|S|95|5.21|0|95
A|GCTS|20240705|15:49:38.042812|S|100|5.22|0|100
A|GCTS|20240705|15:57:08.089672|S|113|5.24|0|113
A|GCTS|20240705|15:57:45.367061|S|100|5.23|0|100
A|GCV|20240705|14:53:05.183048|S|100|3.67|0|100
A|GD|20240705|11:48:00.173925|S|5|281.75|0|5
A|GD|20240705|14:17:02.973554|S|100|281.09|0|100
A|GD|20240705|14:33:15.875278|S|10|281.06|0|10
A|GD|20240705|14:34:20.965895|S|20|281.2|0|20
A|GD|20240705|14:34:22.794864|S|67|281.2|0|67
A|GD|20240705|14:34:31.874272|S|6|281.2|0|6
A|GD|20240705|14:34:32.625093|S|2|281.2|0|2
A|GD|20240705|14:34:32.625125|S|2|281.2|0|2
A|GD|20240705|14:38:29.383368|S|1|281.2|0|1
A|GD|20240705|14:38:59.414756|S|1|281.2|0|1
A|GD|20240705|14:39:02.491627|S|2|281.2|0|2
A|GD|20240705|14:40:37.788778|S|52|281.2|0|52
A|GD|20240705|14:41:20.751006|S|5|281.2|0|5
A|GD|20240705|14:58:32.095786|S|79|281.23|0|79
A|GD|20240705|15:00:26.136458|S|82|281.43|0|82
A|GD|20240705|15:03:21.214323|S|19|281.43|0|19
A|GD|20240705|15:06:19.036612|S|2|281.44|0|2
A|GD|20240705|15:14:01.547093|S|71|281.5|0|71
A|GD|20240705|15:14:19.103215|S|67|281.56|0|67
A|GD|20240705|15:20:42.300707|S|1|281.13|0|1
A|GD|20240705|15:20:56.674025|S|8|281.13|0|8
A|GD|20240705|15:21:10.140949|S|107|281.13|0|107
A|GD|20240705|15:22:39.195800|S|68|281.19|0|68
A|GD|20240705|15:27:45.015283|S|76|281.13|0|76
A|GD|20240705|15:29:09.574696|S|20|281.13|0|20
A|GD|20240705|15:29:09.574762|S|22|281.13|0|22
A|GD|20240705|15:29:09.574924|S|5|281.13|0|5
A|GD|20240705|15:29:09.574932|S|13|281.13|0|13
A|GD|20240705|15:29:09.575009|S|12|281.13|0|12
A|GD|20240705|15:29:09.575096|S|12|281.13|0|12
A|GD|20240705|15:30:34.813798|S|97|281.13|0|97
A|GD|20240705|15:31:22.104472|S|83|281.13|0|83
A|GD|20240705|15:32:44.549938|S|130|281.05|0|130
A|GD|20240705|15:32:44.549938|S|1|281.03|0|1
A|GD|20240705|15:32:44.549983|S|1|281.05|0|1
A|GD|20240705|15:33:08.034473|S|18|281.1|0|18
A|GD|20240705|15:41:07.338789|S|4|281.31|0|4
A|GD|20240705|15:41:07.339056|S|90|281.31|0|90
A|GD|20240705|15:41:18.316594|S|18|281.31|0|18
A|GD|20240705|15:45:14.717823|S|2|281.31|0|2
A|GD|20240705|15:45:14.717824|S|1|281.31|0|1
A|GD|20240705|15:45:14.717824|S|2|281.31|0|2
A|GD|20240705|15:45:14.717825|S|13|281.31|0|13
A|GD|20240705|15:48:08.017154|S|18|281.17|0|18
A|GD|20240705|15:50:15.952643|S|99|280.85|0|99
A|GD|20240705|15:50:15.952643|S|1|280.83|0|1
A|GD|20240705|15:50:15.952722|S|3|280.85|0|3
A|GD|20240705|15:50:15.953672|S|1|280.93|0|1
A|GD|20240705|15:50:15.954016|S|2|280.93|0|2
A|GD|20240705|15:50:15.957865|S|138|280.93|0|138
A|GD|20240705|15:50:15.957876|S|2|280.93|0|2
A|GD|20240705|15:51:16.777575|S|85|281.24|0|85
A|GD|20240705|15:51:16.777608|S|101|281.26|0|101
A|GD|20240705|15:51:16.777608|S|36|281.26|0|36
A|GD|20240705|15:51:16.777684|S|61|281.26|0|61
A|GD|20240705|15:52:01.172171|S|20|281.3|0|20
A|GD|20240705|15:52:05.637788|S|77|281.3|0|77
A|GD|20240705|15:54:21.603235|S|96|281.29|0|96
A|GD|20240705|15:55:28.222239|S|100|281.21|0|100
A|GD|20240705|15:55:28.224903|S|94|281.2|0|94
A|GD|20240705|15:55:32.646263|S|73|281.2|0|73
A|GD|20240705|15:55:54.015518|S|5|281.24|0|5
A|GD|20240705|15:55:54.015707|S|82|281.24|0|82
A|GD|20240705|15:55:54.015720|S|3|281.24|0|3
A|GD|20240705|15:56:28.854738|S|80|281.29|0|80
A|GD|20240705|15:56:28.856978|S|96|281.25|0|96
A|GD|20240705|15:56:44.812597|S|1|281.29|0|1
A|GD|20240705|15:56:44.812606|S|5|281.29|0|5
A|GD|20240705|15:56:44.812860|S|9|281.29|0|9
A|GD|20240705|15:56:44.813040|S|9|281.29|0|9
A|GD|20240705|15:56:44.813051|S|1|281.29|0|1
A|GD|20240705|15:56:44.813117|S|45|281.29|0|45
A|GD|20240705|15:56:47.136463|S|104|281.29|0|104
A|GD|20240705|15:56:54.881896|S|96|281.3|0|96
A|GD|20240705|15:57:16.059724|S|94|281.3|0|94
A|GD|20240705|15:57:25.634159|S|17|281.29|0|17
A|GD|20240705|15:57:26.038249|S|112|281.29|0|112
A|GD|20240705|15:57:50.220544|S|2|281.29|0|2
A|GD|20240705|15:57:51.566497|S|88|281.29|0|88
A|GD|20240705|15:57:51.566497|S|87|281.29|0|87
A|GDDY|20240705|09:31:33.717473|S|200|144.57|0|200
A|GDDY|20240705|09:59:16.791461|S|2|144.21|0|2
A|GDDY|20240705|11:21:34.171311|S|1|144.1|0|1
A|GDDY|20240705|11:21:46.259037|S|9|144.1|0|9
A|GDDY|20240705|12:04:42.925231|S|7|143.61|0|7
A|GDDY|20240705|12:19:28.464762|S|4|143.59|0|4
A|GDDY|20240705|13:04:09.781778|S|3|143.86|0|3
A|GDDY|20240705|13:24:03.107065|S|4|143.75|0|4
A|GDDY|20240705|14:00:52.434969|S|1|143.54|0|1
A|GDDY|20240705|14:46:36.706527|S|100|143.15|0|100
A|GDDY|20240705|15:19:08.620558|S|16|143.26|0|16
A|GDDY|20240705|15:31:46.690568|S|2|143.25|0|2
A|GDDY|20240705|15:48:48.435865|S|10|143.35|0|10
A|GDEN|20240705|10:32:22.711428|S|1|28.98|0|1
A|GDHG|20240705|14:29:04.154997|E|300|.2111|0|300
A|GDHG|20240705|14:29:04.154998|E|600|.2111|0|600
A|GDIV|20240705|14:49:28.506850|S|100|14.53|0|100
A|GDMA|20240705|13:43:52.518342|S|100|31.66|0|100
A|GDOT|20240705|11:44:19.384690|S|100|9.375|0|100
A|GDOT|20240705|12:05:09.017171|S|100|9.38|0|100
A|GDOT|20240705|12:12:36.744813|S|1|9.38|0|1
A|GDOT|20240705|12:17:46.694776|S|14|9.37|0|14
A|GDOT|20240705|12:27:37.483710|S|100|9.375|0|100
A|GDOT|20240705|12:48:39.176330|S|100|9.36|0|100
A|GDOT|20240705|13:16:32.617106|S|100|9.31|0|100
A|GDOT|20240705|14:09:31.413582|S|1|9.335|0|1
A|GDOT|20240705|15:42:09.768807|S|100|9.38|0|100
A|GDOT|20240705|15:47:35.793044|S|100|9.4|0|100
A|GDOT|20240705|15:50:53.966048|S|75|9.4|0|75
A|GDV|20240705|12:14:09.774684|S|100|22.77|0|100
A|GDV|20240705|13:36:12.070444|S|81|22.85|0|81
A|GDV|20240705|13:59:15.059070|S|10|22.89|0|10
A|GDV|20240705|14:21:25.166562|S|29|22.89|0|29
A|GDV|20240705|14:23:15.680965|S|95|22.9|0|95
A|GDV|20240705|14:28:12.715339|S|100|22.9|0|100
A|GDV PRK|20240705|11:56:48.710567|S|6|18.36|0|6
A|GDV PRK|20240705|11:58:18.760461|S|94|18.36|0|94
A|GDX|20240705|09:31:05.493609|S|200|35.94|0|200
A|GDX|20240705|09:40:37.762742|S|7|36.1|0|7
A|GDX|20240705|09:40:43.193181|S|200|36.11|0|200
A|GDX|20240705|09:41:12.172568|S|100|36.15|0|100
A|GDX|20240705|09:41:12.172661|S|100|36.15|0|100
A|GDX|20240705|09:41:44.430324|S|7|36.17|0|7
A|GDX|20240705|09:45:37.636244|S|200|36.22|0|200
A|GDX|20240705|09:48:20.922470|S|200|36.14|0|200
A|GDX|20240705|09:50:14.576614|S|200|36.05|0|200
A|GDX|20240705|10:32:17.225122|S|200|36.13|0|200
A|GDX|20240705|10:37:17.447995|S|400|36.17|0|400
A|GDX|20240705|10:38:14.311300|S|200|36.18|0|200
A|GDX|20240705|10:50:32.723248|S|100|36.24|0|100
A|GDX|20240705|10:54:56.494947|S|200|36.25|0|200
A|GDX|20240705|10:54:57.496002|S|400|36.26|0|400
A|GDX|20240705|10:59:16.080795|S|300|36.17|0|300
A|GDX|20240705|11:01:01.338437|S|600|36.14|0|600
A|GDX|20240705|11:01:01.649344|S|200|36.135|0|200
A|GDX|20240705|11:01:01.651966|S|100|36.13|0|100
A|GDX|20240705|11:01:01.857320|S|100|36.13|0|100
A|GDX|20240705|11:01:01.966705|S|300|36.13|0|300
A|GDX|20240705|11:04:15.768886|S|100|36.165|0|100
A|GDX|20240705|11:10:49.076196|S|200|36.27|0|200
A|GDX|20240705|11:10:49.076196|S|300|36.27|0|300
A|GDX|20240705|11:12:19.741573|S|200|36.305|0|200
A|GDX|20240705|11:12:19.741573|S|100|36.305|0|100
A|GDX|20240705|11:13:33.028043|S|100|36.31|0|100
A|GDX|20240705|11:14:14.501565|S|100|36.32|0|100
A|GDX|20240705|11:17:34.451184|S|31|36.39|0|31
A|GDX|20240705|11:18:19.711928|S|172|36.395|0|172
A|GDX|20240705|11:19:36.346983|S|200|36.39|0|200
A|GDX|20240705|11:20:20.634348|S|13|36.38|0|13
A|GDX|20240705|11:22:59.138282|S|9|36.39|0|9
A|GDX|20240705|11:22:59.159236|S|100|36.38|0|100
A|GDX|20240705|11:22:59.159237|S|100|36.38|0|100
A|GDX|20240705|11:24:14.403275|S|100|36.38|0|100
A|GDX|20240705|11:25:26.103324|S|100|36.36|0|100
A|GDX|20240705|11:25:26.103324|S|33|36.36|0|33
A|GDX|20240705|11:27:37.392071|S|400|36.37|0|400
A|GDX|20240705|11:32:13.507048|S|156|36.4|0|156
A|GDX|20240705|11:32:36.150732|S|100|36.39|0|100
A|GDX|20240705|11:33:32.223003|S|400|36.41|0|400
A|GDX|20240705|11:34:23.873595|S|100|36.46|0|100
A|GDX|20240705|11:35:13.716740|S|600|36.445|0|600
A|GDX|20240705|11:35:13.716740|S|200|36.445|0|200
A|GDX|20240705|11:35:13.716741|S|771|36.445|0|771
A|GDX|20240705|11:35:13.716742|S|300|36.45|0|300
A|GDX|20240705|11:35:47.057669|S|100|36.46|0|100
A|GDX|20240705|11:41:39.124439|S|100|36.39|0|100
A|GDX|20240705|11:47:53.567461|S|100|36.38|0|100
A|GDX|20240705|11:49:00.475059|S|100|36.39|0|100
A|GDX|20240705|11:49:28.631860|S|100|36.38|0|100
A|GDX|20240705|11:52:02.491781|S|100|36.37|0|100
A|GDX|20240705|11:56:51.991128|S|100|36.31|0|100
A|GDX|20240705|11:57:43.301264|S|200|36.315|0|200
A|GDX|20240705|11:59:35.828130|S|200|36.31|0|200
A|GDX|20240705|12:07:26.587952|S|100|36.38|0|100
A|GDX|20240705|12:07:26.587952|S|126|36.38|0|126
A|GDX|20240705|12:07:26.587953|S|174|36.38|0|174
A|GDX|20240705|12:07:26.601417|S|200|36.38|0|200
A|GDX|20240705|12:07:26.608838|S|100|36.38|0|100
A|GDX|20240705|12:13:03.172736|S|200|36.38|0|200
A|GDX|20240705|12:15:18.514726|S|14|36.39|0|14
A|GDX|20240705|12:15:18.514776|S|486|36.39|0|486
A|GDX|20240705|12:22:57.325672|S|200|36.41|0|200
A|GDX|20240705|12:24:27.890555|S|200|36.42|0|200
A|GDX|20240705|12:26:18.049179|S|100|36.41|0|100
A|GDX|20240705|12:29:53.353855|S|300|36.415|0|300
A|GDX|20240705|12:36:00.011263|S|200|36.41|0|200
A|GDX|20240705|12:36:15.772705|S|100|36.4|0|100
A|GDX|20240705|12:36:15.772705|S|100|36.4|0|100
A|GDX|20240705|12:36:24.950932|S|100|36.39|0|100
A|GDX|20240705|12:37:12.614841|S|11|36.41|0|11
A|GDX|20240705|12:47:15.291648|S|100|36.4|0|100
A|GDX|20240705|12:52:31.853430|S|400|36.41|0|400
A|GDX|20240705|12:52:32.305452|S|200|36.42|0|200
A|GDX|20240705|12:54:40.819413|S|26|36.45|0|26
A|GDX|20240705|12:54:40.819515|S|174|36.45|0|174
A|GDX|20240705|12:56:35.001707|S|93|36.45|0|93
A|GDX|20240705|12:57:04.272688|S|109|36.43|0|109
A|GDX|20240705|12:57:04.272688|S|100|36.43|0|100
A|GDX|20240705|13:00:10.230025|S|100|36.435|0|100
A|GDX|20240705|13:02:38.791374|S|300|36.43|0|300
A|GDX|20240705|13:17:43.109129|S|49|36.41|0|49
A|GDX|20240705|13:20:00.226769|S|100|36.38|0|100
A|GDX|20240705|13:24:48.304487|S|200|36.425|0|200
A|GDX|20240705|13:27:05.863009|S|100|36.42|0|100
A|GDX|20240705|13:29:09.465649|S|200|36.42|0|200
A|GDX|20240705|13:30:14.943670|S|186|36.41|0|186
A|GDX|20240705|13:30:17.020969|S|100|36.4|0|100
A|GDX|20240705|13:40:03.678574|S|200|36.38|0|200
A|GDX|20240705|13:45:09.963327|S|100|36.395|0|100
A|GDX|20240705|13:45:09.963327|S|46|36.395|0|46
A|GDX|20240705|13:45:42.152805|S|54|36.395|0|54
A|GDX|20240705|13:45:42.152806|S|46|36.395|0|46
A|GDX|20240705|13:45:42.153209|S|54|36.39|0|54
A|GDX|20240705|13:54:42.214589|S|100|36.385|0|100
A|GDX|20240705|13:54:42.214621|S|100|36.38|0|100
A|GDX|20240705|14:01:41.561143|S|19|36.375|0|19
A|GDX|20240705|14:03:14.412637|S|199|36.37|0|199
A|GDX|20240705|14:03:19.559175|S|100|36.36|0|100
A|GDX|20240705|14:03:19.559175|S|87|36.36|0|87
A|GDX|20240705|14:03:19.559176|S|100|36.36|0|100
A|GDX|20240705|14:03:59.586115|S|200|36.36|0|200
A|GDX|20240705|14:03:59.586115|S|200|36.36|0|200
A|GDX|20240705|14:11:54.507772|S|100|36.32|0|100
A|GDX|20240705|14:16:39.681434|S|100|36.365|0|100
A|GDX|20240705|14:17:01.171235|S|200|36.37|0|200
A|GDX|20240705|14:19:16.584414|S|200|36.39|0|200
A|GDX|20240705|14:19:16.584414|S|100|36.39|0|100
A|GDX|20240705|14:22:42.375859|S|200|36.41|0|200
A|GDX|20240705|14:24:17.223903|S|100|36.41|0|100
A|GDX|20240705|14:24:24.611312|S|100|36.4|0|100
A|GDX|20240705|14:29:51.104463|S|185|36.41|0|185
A|GDX|20240705|14:31:26.499147|S|3|36.4|0|3
A|GDX|20240705|14:37:29.918062|S|100|36.45|0|100
A|GDX|20240705|14:37:29.918062|S|102|36.45|0|102
A|GDX|20240705|14:37:40.387590|S|100|36.445|0|100
A|GDX|20240705|14:39:15.999849|S|100|36.43|0|100
A|GDX|20240705|14:41:31.144036|S|100|36.445|0|100
A|GDX|20240705|14:43:22.639078|S|100|36.475|0|100
A|GDX|20240705|14:43:25.607050|S|100|36.47|0|100
A|GDX|20240705|14:44:33.495039|S|100|36.465|0|100
A|GDX|20240705|14:48:28.629656|S|3|36.49|0|3
A|GDX|20240705|14:54:34.152923|S|100|36.495|0|100
A|GDX|20240705|14:54:34.152924|S|100|36.495|0|100
A|GDX|20240705|14:54:34.152924|S|100|36.495|0|100
A|GDX|20240705|14:54:34.152925|S|100|36.495|0|100
A|GDX|20240705|14:54:34.152925|S|100|36.495|0|100
A|GDX|20240705|14:54:34.152926|S|100|36.495|0|100
A|GDX|20240705|15:01:19.524456|S|100|36.525|0|100
A|GDX|20240705|15:02:09.934133|S|200|36.51|0|200
A|GDX|20240705|15:05:15.245003|S|500|36.47|0|500
A|GDX|20240705|15:06:36.892274|S|73|36.43|0|73
A|GDX|20240705|15:06:36.892447|S|27|36.43|0|27
A|GDX|20240705|15:08:04.712143|S|100|36.44|0|100
A|GDX|20240705|15:08:04.712246|S|54|36.44|0|54
A|GDX|20240705|15:11:15.473090|S|100|36.445|0|100
A|GDX|20240705|15:12:18.354350|S|47|36.445|0|47
A|GDX|20240705|15:12:52.781362|S|12|36.435|0|12
A|GDX|20240705|15:12:52.781362|S|100|36.435|0|100
A|GDX|20240705|15:12:52.781362|S|70|36.435|0|70
A|GDX|20240705|15:12:53.204588|S|27|36.435|0|27
A|GDX|20240705|15:14:00.487154|S|100|36.445|0|100
A|GDX|20240705|15:16:04.612765|S|100|36.455|0|100
A|GDX|20240705|15:16:17.090856|S|35|36.45|0|35
A|GDX|20240705|15:16:21.760001|S|100|36.455|0|100
A|GDX|20240705|15:17:22.185243|S|100|36.455|0|100
A|GDX|20240705|15:17:52.380955|S|100|36.455|0|100
A|GDX|20240705|15:18:48.397801|S|91|36.45|0|91
A|GDX|20240705|15:18:48.397802|S|100|36.45|0|100
A|GDX|20240705|15:18:48.397926|S|100|36.45|0|100
A|GDX|20240705|15:18:48.397950|S|100|36.45|0|100
A|GDX|20240705|15:18:48.397950|S|303|36.45|0|303
A|GDX|20240705|15:19:35.240286|S|200|36.46|0|200
A|GDX|20240705|15:22:58.897371|S|3|36.445|0|3
A|GDX|20240705|15:22:58.897372|S|10|36.445|0|10
A|GDX|20240705|15:22:58.897372|S|100|36.445|0|100
A|GDX|20240705|15:22:58.897390|S|2|36.44|0|2
A|GDX|20240705|15:22:58.897795|S|98|36.44|0|98
A|GDX|20240705|15:24:13.951344|S|100|36.445|0|100
A|GDX|20240705|15:26:12.043103|S|100|36.455|0|100
A|GDX|20240705|15:26:47.746220|S|100|36.45|0|100
A|GDX|20240705|15:26:47.746220|S|200|36.45|0|200
A|GDX|20240705|15:27:09.678651|S|84|36.44|0|84
A|GDX|20240705|15:27:10.919246|S|100|36.43|0|100
A|GDX|20240705|15:29:45.535328|S|100|36.415|0|100
A|GDX|20240705|15:31:25.541730|S|200|36.405|0|200
A|GDX|20240705|15:34:54.737028|S|100|36.425|0|100
A|GDX|20240705|15:35:04.481021|S|200|36.42|0|200
A|GDX|20240705|15:35:05.767547|S|100|36.41|0|100
A|GDX|20240705|15:37:55.782815|S|200|36.415|0|200
A|GDX|20240705|15:38:14.634791|S|200|36.41|0|200
A|GDX|20240705|15:38:21.234029|S|200|36.41|0|200
A|GDX|20240705|15:39:16.252675|S|100|36.4|0|100
A|GDX|20240705|15:39:32.480503|S|200|36.405|0|200
A|GDX|20240705|15:41:11.312557|S|123|36.415|0|123
A|GDX|20240705|15:45:10.887931|S|100|36.435|0|100
A|GDX|20240705|15:45:41.062894|S|100|36.435|0|100
A|GDX|20240705|15:45:42.754102|S|72|36.435|0|72
A|GDX|20240705|15:45:42.754180|S|200|36.43|0|200
A|GDX|20240705|15:46:33.432181|S|100|36.425|0|100
A|GDX|20240705|15:47:08.643196|S|100|36.425|0|100
A|GDX|20240705|15:47:20.234169|S|49|36.42|0|49
A|GDX|20240705|15:47:20.234169|S|31|36.42|0|31
A|GDX|20240705|15:47:38.779721|S|200|36.425|0|200
A|GDX|20240705|15:48:08.631787|S|69|36.42|0|69
A|GDX|20240705|15:48:39.108218|S|100|36.415|0|100
A|GDX|20240705|15:48:44.143246|S|29|36.415|0|29
A|GDX|20240705|15:48:44.240405|S|100|36.41|0|100
A|GDX|20240705|15:48:53.206933|S|30|36.405|0|30
A|GDX|20240705|15:49:08.289832|S|100|36.405|0|100
A|GDX|20240705|15:49:13.310452|S|92|36.405|0|92
A|GDX|20240705|15:49:18.341273|S|92|36.405|0|92
A|GDX|20240705|15:49:20.352897|S|37|36.405|0|37
A|GDX|20240705|15:49:25.377952|S|92|36.405|0|92
A|GDX|20240705|15:49:36.902824|S|837|36.4|0|837
A|GDX|20240705|15:50:35.574944|S|220|36.365|0|220
A|GDX|20240705|15:55:07.530565|S|600|36.29|0|600
A|GDX|20240705|15:55:07.530566|S|200|36.29|0|200
A|GDX|20240705|15:55:07.557107|S|200|36.29|0|200
A|GDX|20240705|15:56:12.477292|S|100|36.28|0|100
A|GDX|20240705|15:58:01.045345|S|300|36.285|0|300
A|GDX|20240705|15:58:16.503512|S|300|36.29|0|300
A|GDX|20240705|15:58:24.715142|S|53|36.29|0|53
A|GDX|20240705|15:58:24.715142|S|100|36.29|0|100
A|GDX|20240705|15:58:24.715240|S|100|36.29|0|100
A|GDX|20240705|15:59:09.169753|S|18|36.27|0|18
A|GDXJ|20240705|09:40:02.321845|S|100|44.77|0|100
A|GDXJ|20240705|09:41:39.717457|S|79|44.92|0|79
A|GDXJ|20240705|09:42:02.363372|S|70|44.91|0|70
A|GDXJ|20240705|09:42:22.673381|S|66|44.97|0|66
A|GDXJ|20240705|10:07:40.815910|S|2|44.56|0|2
A|GDXJ|20240705|10:10:50.450943|S|8|44.49|0|8
A|GDXJ|20240705|10:10:59.052036|S|8|44.5|0|8
A|GDXJ|20240705|10:11:16.213283|S|1|44.51|0|1
A|GDXJ|20240705|10:11:24.155243|S|12|44.5|0|12
A|GDXJ|20240705|10:11:31.912141|S|44|44.48|0|44
A|GDXJ|20240705|10:55:25.298366|S|100|44.93|0|100
A|GDXJ|20240705|10:55:25.334691|S|100|44.94|0|100
A|GDXJ|20240705|10:55:25.353088|S|100|44.94|0|100
A|GDXJ|20240705|10:55:25.363891|S|100|44.95|0|100
A|GDXJ|20240705|11:02:32.827680|S|100|44.91|0|100
A|GDXJ|20240705|11:09:28.728528|S|29|45.04|0|29
A|GDXJ|20240705|11:10:50.550527|S|1|45.06|0|1
A|GDXJ|20240705|11:11:05.004760|S|100|45.06|0|100
A|GDXJ|20240705|11:12:16.787524|S|100|45.11|0|100
A|GDXJ|20240705|11:12:19.741575|S|100|45.11|0|100
A|GDXJ|20240705|11:15:09.284506|S|100|45.12|0|100
A|GDXJ|20240705|11:27:45.326191|S|100|45.23|0|100
A|GDXJ|20240705|11:30:47.372740|S|100|45.26|0|100
A|GDXJ|20240705|11:31:04.750093|S|100|45.265|0|100
A|GDXJ|20240705|11:33:30.911761|S|126|45.295|0|126
A|GDXJ|20240705|11:34:47.282317|S|100|45.39|0|100
A|GDXJ|20240705|12:40:03.612681|S|96|45.31|0|96
A|GDXJ|20240705|12:40:03.612726|S|4|45.31|0|4
A|GDXJ|20240705|13:10:41.360354|S|100|45.4|0|100
A|GDXJ|20240705|13:20:03.216182|S|100|45.27|0|100
A|GDXJ|20240705|13:58:01.872911|S|100|45.23|0|100
A|GDXJ|20240705|14:05:15.185570|S|4|45.17|0|4
A|GDXJ|20240705|14:42:34.616104|S|100|45.37|0|100
A|GDXJ|20240705|15:00:21.897717|S|100|45.4|0|100
A|GDXJ|20240705|15:17:30.529460|S|100|45.33|0|100
A|GDXJ|20240705|15:35:05.767514|S|100|45.24|0|100
A|GDXJ|20240705|15:39:40.410191|S|60|45.26|0|60
A|GDXJ|20240705|15:42:32.152882|S|100|45.26|0|100
A|GDXJ|20240705|15:47:42.407798|S|100|45.29|0|100
A|GDXJ|20240705|15:50:40.955982|S|100|45.26|0|100
A|GDXJ|20240705|15:50:40.972891|S|100|45.27|0|100
A|GDXJ|20240705|15:51:35.202162|S|6|45.24|0|6
A|GDXJ|20240705|15:52:51.604516|S|100|45.21|0|100
A|GDXJ|20240705|15:53:06.797073|S|56|45.17|0|56
A|GDXJ|20240705|15:54:09.317607|S|100|45.13|0|100
A|GDXJ|20240705|15:57:20.304578|S|100|45.11|0|100
A|GDXJ|20240705|15:57:23.305489|S|91|45.11|0|91
A|GDXJ|20240705|15:57:24.304920|S|9|45.11|0|9
A|GDXJ|20240705|15:57:24.685535|S|100|45.11|0|100
A|GDXJ|20240705|15:57:27.305318|S|47|45.1|0|47
A|GDXJ|20240705|15:57:35.303726|S|24|45.1|0|24
A|GDXJ|20240705|15:57:36.303867|S|47|45.1|0|47
A|GDXJ|20240705|15:57:37.304547|S|47|45.1|0|47
A|GDXJ|20240705|15:57:38.304046|S|6|45.1|0|6
A|GDXJ|20240705|15:57:52.304887|S|28|45.1|0|28
A|GDXJ|20240705|15:57:59.303951|S|35|45.1|0|35
A|GDXJ|20240705|15:58:13.203736|S|1|45.11|0|1
A|GDXU|20240705|11:01:46.004542|S|5|40.05|0|5
A|GDXU|20240705|11:38:45.787817|S|100|40.93|0|100
A|GDXU|20240705|14:20:45.258470|S|49|40.83|0|49
A|GDXU|20240705|14:30:12.562176|S|100|40.87|0|100
A|GDXU|20240705|14:55:00.752053|S|100|41.1|0|100
A|GDXU|20240705|15:46:18.630658|S|24|40.94|0|24
A|GDXY|20240705|11:26:06.510610|S|100|18.76|0|100
A|GDYN|20240705|10:17:26.330528|S|153|10.44|0|153
A|GDYN|20240705|10:17:26.330550|S|47|10.44|0|47
A|GDYN|20240705|10:17:26.330684|S|23|10.44|0|23
A|GDYN|20240705|15:50:26.899772|S|100|10.5|0|100
A|GDYN|20240705|15:55:05.613503|S|100|10.5|0|100
A|GDYN|20240705|15:55:20.870031|S|7|10.5|0|7
A|GDYN|20240705|15:58:09.082139|S|100|10.49|0|100
A|GE|20240705|09:47:58.614707|S|17|161.49|0|17
A|GE|20240705|09:58:16.614791|S|12|161.57|0|12
A|GE|20240705|09:58:16.615148|S|10|161.56|0|10
A|GE|20240705|10:00:01.956981|S|8|161.86|0|8
A|GE|20240705|10:00:01.956981|S|9|161.86|0|9
A|GE|20240705|10:00:01.957002|S|2|161.86|0|2
A|GE|20240705|10:00:01.957094|S|3|161.86|0|3
A|GE|20240705|10:00:48.093346|S|9|161.82|0|9
A|GE|20240705|10:09:13.779904|S|100|161.405|0|100
A|GE|20240705|10:09:13.779918|S|100|161.405|0|100
A|GE|20240705|10:22:34.224462|S|100|160.11|0|100
A|GE|20240705|10:22:34.224462|S|100|160.11|0|100
A|GE|20240705|10:22:34.224462|S|100|160.11|0|100
A|GE|20240705|10:31:19.856284|S|33|160|0|33
A|GE|20240705|10:31:20.637310|S|24|159.98|0|24
A|GE|20240705|10:31:41.227815|S|6|159.84|0|6
A|GE|20240705|10:33:43.760719|S|8|160.01|0|8
A|GE|20240705|11:10:50.517269|S|7|160.33|0|7
A|GE|20240705|11:10:50.517269|S|10|160.33|0|10
A|GE|20240705|11:13:55.776258|S|43|160.37|0|43
A|GE|20240705|11:14:43.204312|S|22|160.33|0|22
A|GE|20240705|11:17:38.789258|S|1|160.17|0|1
A|GE|20240705|11:17:48.383668|S|27|160.14|0|27
A|GE|20240705|11:21:46.794461|S|8|160.03|0|8
A|GE|20240705|11:27:08.497019|S|26|160.32|0|26
A|GE|20240705|11:27:11.411904|S|45|160.29|0|45
A|GE|20240705|12:01:54.983984|S|1|160.17|0|1
A|GE|20240705|12:06:10.439750|S|7|160.23|0|7
A|GE|20240705|12:11:59.539185|S|20|160.17|0|20
A|GE|20240705|12:42:32.233320|S|7|160.57|0|7
A|GE|20240705|12:42:32.233719|S|6|160.56|0|6
A|GE|20240705|12:47:01.166044|S|14|160.54|0|14
A|GE|20240705|12:57:41.738033|S|3|160.66|0|3
A|GE|20240705|12:58:33.290954|S|5|160.69|0|5
A|GE|20240705|13:02:01.730568|S|5|160.73|0|5
A|GE|20240705|13:03:51.929387|S|8|160.81|0|8
A|GE|20240705|13:07:28.615076|S|2|160.76|0|2
A|GE|20240705|13:24:26.402037|S|9|160.77|0|9
A|GE|20240705|13:31:49.636609|S|3|160.7|0|3
A|GE|20240705|13:35:36.946103|S|6|160.76|0|6
A|GE|20240705|13:37:45.352142|S|3|160.6|0|3
A|GE|20240705|13:46:41.574300|S|9|160.87|0|9
A|GE|20240705|14:12:54.142184|S|8|160.86|0|8
A|GE|20240705|14:20:45.799264|S|2|160.75|0|2
A|GE|20240705|14:25:59.706534|S|5|160.63|0|5
A|GE|20240705|14:33:10.250327|E|2|160.48|0|2
A|GE|20240705|14:45:13.269433|S|12|160.59|0|12
A|GE|20240705|14:50:48.908263|S|3|160.66|0|3
A|GE|20240705|14:50:48.908264|S|4|160.66|0|4
A|GE|20240705|14:52:06.318846|S|17|160.68|0|17
A|GE|20240705|15:00:00.921475|S|26|160.77|0|26
A|GE|20240705|15:13:00.395240|S|2|160.85|0|2
A|GE|20240705|15:15:59.769114|S|1|160.87|0|1
A|GE|20240705|15:16:02.015294|S|7|160.85|0|7
A|GE|20240705|15:16:24.817066|S|2|160.84|0|2
A|GE|20240705|15:16:24.817066|S|3|160.84|0|3
A|GE|20240705|15:26:59.873733|S|1|160.96|0|1
A|GE|20240705|15:30:38.168889|S|19|160.87|0|19
A|GE|20240705|15:40:31.664828|S|100|160.77|0|100
A|GE|20240705|15:40:42.013519|S|100|160.75|0|100
A|GE|20240705|15:42:59.669631|S|100|160.75|0|100
A|GE|20240705|15:45:09.212336|S|100|160.81|0|100
A|GE|20240705|15:46:09.920065|S|90|160.8|0|90
A|GE|20240705|15:46:10.805367|S|10|160.8|0|10
A|GE|20240705|15:55:31.041466|S|15|160.51|0|15
A|GE|20240705|15:59:38.099482|S|58|160.46|0|58
A|GE|20240705|15:59:38.208490|S|42|160.46|0|42
A|GE|20240705|15:59:40.721171|S|64|160.46|0|64
A|GE|20240705|15:59:41.156212|S|9|160.46|0|9
A|GEHC|20240705|09:35:52.823914|S|100|77.03|0|100
A|GEHC|20240705|10:02:18.381296|S|5|76.74|0|5
A|GEHC|20240705|10:05:02.156980|S|100|76.67|0|100
A|GEHC|20240705|10:21:05.949218|S|100|76.76|0|100
A|GEHC|20240705|12:32:30.262152|S|100|76.8|0|100
A|GEHC|20240705|13:35:09.113791|S|44|76.73|0|44
A|GEHC|20240705|14:17:35.110907|S|2|77.01|0|2
A|GEHC|20240705|14:47:19.279672|S|27|77.08|0|27
A|GEHC|20240705|14:47:19.279683|S|21|77.08|0|21
A|GEHC|20240705|14:47:51.877964|S|2|77.09|0|2
A|GEHC|20240705|15:05:41.003498|S|21|77.06|0|21
A|GEHC|20240705|15:28:42.473760|S|100|76.97|0|100
A|GEHC|20240705|15:28:56.347552|S|3|76.97|0|3
A|GEHC|20240705|15:30:30.986827|S|200|76.99|0|200
A|GEHC|20240705|15:50:20.179202|S|5|77.06|0|5
A|GEHC|20240705|15:54:07.899945|S|21|77.1|0|21
A|GEHC|20240705|15:54:40.073899|S|200|77.17|0|200
A|GEHC|20240705|15:57:57.044522|S|100|77.08|0|100
A|GEHC|20240705|15:59:06.145902|S|138|77.07|0|138
A|GEHC|20240705|15:59:06.146298|S|62|77.07|0|62
A|GEL|20240705|13:01:05.178411|S|100|14.35|0|100
A|GEL|20240705|15:13:05.031055|S|5|14.43|0|5
A|GEL|20240705|15:34:08.105471|S|59|14.41|0|59
A|GEL|20240705|15:34:08.105502|S|41|14.41|0|41
A|GEN|20240705|09:40:30.327911|S|41|24.73|0|41
A|GEN|20240705|10:59:12.966124|S|100|24.52|0|100
A|GEN|20240705|12:07:59.763825|S|84|24.56|0|84
A|GEN|20240705|12:07:59.763963|S|16|24.56|0|16
A|GEN|20240705|14:41:40.726168|S|1|24.67|0|1
A|GEN|20240705|15:45:30.067567|S|10|24.64|0|10
A|GEN|20240705|15:46:48.011227|S|1|24.64|0|1
A|GEN|20240705|15:50:00.163568|S|100|24.61|0|100
A|GEN|20240705|15:50:00.164086|S|100|24.61|0|100
A|GEN|20240705|15:51:54.098467|S|3|24.63|0|3
A|GEN|20240705|15:51:54.098467|S|3|24.63|0|3
A|GEN|20240705|15:52:07.012273|S|1|24.63|0|1
A|GEN|20240705|15:52:16.607133|S|100|24.63|0|100
A|GEN|20240705|15:52:33.567628|S|100|24.63|0|100
A|GEN|20240705|15:52:40.023807|S|75|24.64|0|75
A|GEN|20240705|15:53:13.685435|S|55|24.64|0|55
A|GEN|20240705|15:53:13.685435|S|145|24.64|0|145
A|GEN|20240705|15:53:47.270610|S|1|24.64|0|1
A|GEN|20240705|15:53:47.271047|S|11|24.64|0|11
A|GEN|20240705|15:53:47.271058|S|88|24.64|0|88
A|GEN|20240705|15:55:08.579055|S|1|24.62|0|1
A|GEN|20240705|15:56:38.603805|S|5|24.65|0|5
A|GENC|20240705|09:30:00.010944|S|247|18.6|37879|140
A|GENC|20240705|10:27:19.183409|S|4|18.53|0|4
A|GENC|20240705|10:28:18.726655|S|2|18.51|0|2
A|GENC|20240705|10:29:18.965828|S|1|18.5|0|1
A|GENC|20240705|11:16:18.107045|S|4|18.35|0|4
A|GENC|20240705|11:30:22.570796|S|4|18.3|0|4
A|GENC|20240705|13:34:18.254433|S|4|18.5|0|4
A|GENC|20240705|15:17:30.181205|S|100|18.39|0|100
A|GENC|20240705|15:17:30.181205|S|41|18.38|0|41
A|GENC|20240705|15:48:35.145027|S|53|18.42|0|53
A|GENC|20240705|15:49:16.403622|S|4|18.38|0|4
A|GENC|20240705|15:49:59.960212|S|36|18.38|0|36
A|GENC|20240705|15:49:59.965642|S|1|18.38|0|1
A|GENC|20240705|15:53:12.040067|S|40|18.4|0|40
A|GENC|20240705|15:53:12.040530|S|63|18.38|0|63
A|GENC|20240705|15:53:12.040531|S|4|18.38|0|4
A|GENC|20240705|15:55:37.175923|S|16|18.38|0|16
A|GENC|20240705|15:56:25.600150|S|24|18.38|0|24
A|GENC|20240705|15:59:55.152827|S|2|18.4|0|2
A|GENC|20240705|16:00:00.004583|S|5110|18.38|57978|639
A|GENI|20240705|15:18:10.927158|S|100|5.38|0|100
A|GEO|20240705|09:44:02.235464|S|7|14.81|0|7
A|GEO|20240705|09:45:07.165827|S|3|14.8|0|3
A|GEO|20240705|09:45:07.165827|S|2|14.8|0|2
A|GEO|20240705|09:45:07.165827|S|4|14.8|0|4
A|GEO|20240705|09:45:07.165828|S|6|14.8|0|6
A|GEO|20240705|09:47:01.824555|S|5|14.71|0|5
A|GEO|20240705|09:47:01.824555|S|2|14.71|0|2
A|GEO|20240705|09:47:01.824555|S|3|14.71|0|3
A|GEO|20240705|09:49:28.493092|S|9|14.71|0|9
A|GEO|20240705|09:53:14.322243|S|20|14.6|0|20
A|GEO|20240705|09:55:06.935083|S|3|14.58|0|3
A|GEO|20240705|09:55:06.935083|S|5|14.58|0|5
A|GEO|20240705|09:55:06.935083|S|3|14.58|0|3
A|GEO|20240705|09:55:06.935083|S|1|14.58|0|1
A|GEO|20240705|09:55:06.935084|S|299|14.58|0|299
A|GEO|20240705|10:19:22.208455|S|3|14.78|0|3
A|GEO|20240705|10:22:33.715442|S|3|14.77|0|3
A|GEO|20240705|10:36:49.670735|S|10|14.95|0|10
A|GEO|20240705|11:17:50.935566|S|100|14.84|0|100
A|GEO|20240705|12:01:58.672445|S|7|14.91|0|7
A|GEO|20240705|12:10:20.377009|S|5|14.89|0|5
A|GEO|20240705|12:21:20.290978|S|6|14.9|0|6
A|GEO|20240705|12:21:20.290978|S|100|14.9|0|100
A|GEO|20240705|12:21:44.092146|S|6|14.91|0|6
A|GEO|20240705|12:25:51.848516|S|7|14.9|0|7
A|GEO|20240705|12:31:14.523743|S|5|14.88|0|5
A|GEO|20240705|15:39:05.822084|S|100|14.7|0|100
A|GEO|20240705|15:45:35.687232|S|15|14.71|0|15
A|GEO|20240705|15:45:35.687232|S|15|14.71|0|15
A|GEO|20240705|15:45:35.687232|S|15|14.71|0|15
A|GEO|20240705|15:45:35.687233|S|10|14.71|0|10
A|GEO|20240705|15:45:35.687234|S|20|14.71|0|20
A|GEO|20240705|15:45:35.687234|S|35|14.71|0|35
A|GEO|20240705|15:45:35.687234|S|10|14.71|0|10
A|GEO|20240705|15:45:35.687234|S|5|14.71|0|5
A|GEO|20240705|15:50:40.220620|S|5|14.75|0|5
A|GEO|20240705|15:50:40.220656|S|95|14.75|0|95
A|GEO|20240705|15:53:38.884849|S|79|14.8|0|79
A|GEO|20240705|15:53:58.296103|S|21|14.8|0|21
A|GEO|20240705|15:56:03.432249|S|100|14.82|0|100
A|GEO|20240705|15:56:14.942942|S|31|14.84|0|31
A|GEO|20240705|15:56:23.297416|S|12|14.84|0|12
A|GEO|20240705|15:56:33.535695|S|57|14.84|0|57
A|GEO|20240705|15:56:35.986844|S|100|14.84|0|100
A|GEO|20240705|15:56:55.225061|S|100|14.84|0|100
A|GEO|20240705|15:57:44.493603|S|100|14.84|0|100
A|GEO|20240705|15:58:05.685314|S|100|14.84|0|100
A|GEO|20240705|15:58:31.128873|S|100|14.83|0|100
A|GEOS|20240705|13:35:29.337405|S|44|9.12|0|44
A|GEOS|20240705|15:55:43.201005|S|5|8.95|0|5
A|GEOS|20240705|15:55:43.201005|S|5|8.95|0|5
A|GERN|20240705|09:35:51.211115|S|1|4.4|0|1
A|GERN|20240705|10:40:57.538831|S|100|4.37|0|100
A|GERN|20240705|10:50:44.481960|S|100|4.35|0|100
A|GERN|20240705|11:12:48.707259|S|100|4.37|0|100
A|GERN|20240705|11:29:37.461596|S|1|4.37|0|1
A|GERN|20240705|11:30:13.139198|S|179|4.37|0|179
A|GERN|20240705|11:42:59.513337|S|100|4.4|0|100
A|GERN|20240705|11:42:59.515110|S|100|4.41|0|100
A|GERN|20240705|11:42:59.515110|S|100|4.41|0|100
A|GERN|20240705|12:57:23.951265|S|125|4.495|0|125
A|GERN|20240705|13:13:06.360714|S|100|4.5|0|100
A|GERN|20240705|13:13:06.360714|S|100|4.5|0|100
A|GERN|20240705|14:44:15.070356|S|200|4.5|0|200
A|GERN|20240705|14:56:09.609253|S|100|4.495|0|100
A|GERN|20240705|14:58:06.790682|S|100|4.495|0|100
A|GERN|20240705|15:07:59.646318|S|100|4.5|0|100
A|GERN|20240705|15:07:59.647589|S|100|4.505|0|100
A|GERN|20240705|15:09:23.445820|S|30|4.51|0|30
A|GERN|20240705|15:59:22.651920|S|25|4.52|0|25
A|GES|20240705|09:45:11.168110|S|9|20.32|0|9
A|GES|20240705|09:46:16.382517|S|5|20.29|0|5
A|GES|20240705|11:28:22.156851|S|1|20.35|0|1
A|GES|20240705|15:39:10.065216|S|19|20.3|0|19
A|GES|20240705|15:39:10.065704|S|81|20.3|0|81
A|GETY|20240705|09:47:26.896765|S|1|3.19|0|1
A|GETY|20240705|11:16:45.178049|S|100|3.175|0|100
A|GETY|20240705|11:48:55.356773|S|200|3.18|0|200
A|GETY|20240705|11:48:55.356853|S|200|3.18|0|200
A|GETY|20240705|11:48:55.356853|S|100|3.18|0|100
A|GETY|20240705|11:48:55.357093|S|100|3.18|0|100
A|GETY|20240705|11:48:55.357093|S|50|3.18|0|50
A|GETY|20240705|12:58:29.420829|S|100|3.155|0|100
A|GETY|20240705|13:37:01.609311|S|100|3.155|0|100
A|GETY|20240705|14:43:16.254130|S|100|3.17|0|100
A|GETY|20240705|15:14:26.096636|S|500|3.16|0|500
A|GETY|20240705|15:14:26.096636|S|200|3.16|0|200
A|GETY|20240705|15:14:26.096636|S|100|3.16|0|100
A|GETY|20240705|15:14:26.096637|S|100|3.16|0|100
A|GETY|20240705|15:14:26.096637|S|300|3.16|0|300
A|GETY|20240705|15:14:26.097091|S|100|3.16|0|100
A|GETY|20240705|15:14:26.097092|S|200|3.16|0|200
A|GETY|20240705|15:14:26.097181|S|87|3.16|0|87
A|GETY|20240705|15:14:26.097181|S|400|3.16|0|400
A|GETY|20240705|15:14:26.097539|S|413|3.16|0|413
A|GETY|20240705|15:15:19.814937|S|100|3.17|0|100
A|GETY|20240705|15:42:18.437820|S|10|3.19|0|10
A|GETY|20240705|15:45:05.781491|S|100|3.195|0|100
A|GETY|20240705|15:51:44.255623|S|100|3.2|0|100
A|GETY|20240705|15:58:05.362474|S|1|3.21|0|1
A|GEV|20240705|09:57:10.185578|S|100|174.72|0|100
A|GEV|20240705|13:37:47.619507|S|100|176.7|0|100
A|GEV|20240705|14:30:45.368102|S|150|176.56|0|150
A|GEV|20240705|14:35:04.326148|S|182|176.47|0|182
A|GEV|20240705|14:38:55.570277|S|30|176.31|0|30
A|GEV|20240705|14:42:09.996209|S|76|176.17|0|76
A|GEV|20240705|15:06:40.251646|S|4|176.32|0|4
A|GEV|20240705|15:06:40.251661|S|23|176.32|0|23
A|GEV|20240705|15:16:00.375148|S|1|176.55|0|1
A|GEV|20240705|15:21:01.063788|S|153|176.79|0|153
A|GEV|20240705|15:21:01.063788|S|1|176.84|0|1
A|GEV|20240705|15:21:01.063842|S|1|176.79|0|1
A|GEV|20240705|15:25:43.192475|S|113|176.89|0|113
A|GEV|20240705|15:28:19.945283|S|175|176.79|0|175
A|GEV|20240705|15:28:19.945871|S|1|176.77|0|1
A|GEVO|20240705|09:51:28.178636|S|20|.5474|0|20
A|GEVO|20240705|10:33:31.255482|S|22|.5425|0|22
A|GEVO|20240705|10:38:53.238019|S|100|.54|0|100
A|GEVO|20240705|10:38:53.238140|S|92|.54|0|92
A|GEVO|20240705|10:38:53.238154|S|8|.54|0|8
A|GEVO|20240705|10:38:53.238154|S|92|.54|0|92
A|GEVO|20240705|10:38:53.239143|S|100|.54|0|100
A|GEVO|20240705|10:38:53.239143|S|8|.54|0|8
A|GEVO|20240705|10:38:53.509368|S|100|.54|0|100
A|GEVO|20240705|10:38:53.509368|S|100|.54|0|100
A|GEVO|20240705|10:38:53.755205|S|100|.54|0|100
A|GEVO|20240705|10:38:53.755205|S|100|.54|0|100
A|GEVO|20240705|10:38:54.015271|S|100|.54|0|100
A|GEVO|20240705|10:38:54.015271|S|100|.54|0|100
A|GEVO|20240705|10:38:58.544604|S|100|.54|0|100
A|GEVO|20240705|10:38:58.544604|S|100|.54|0|100
A|GEVO|20240705|10:40:01.457378|S|100|.54|0|100
A|GEVO|20240705|10:40:01.457378|S|100|.54|0|100
A|GEVO|20240705|10:40:01.457378|S|58|.54|0|58
A|GEVO|20240705|10:40:01.458216|S|100|.54|0|100
A|GEVO|20240705|10:40:01.458217|S|100|.54|0|100
A|GEVO|20240705|10:40:01.459119|S|100|.54|0|100
A|GEVO|20240705|10:40:01.459119|S|100|.54|0|100
A|GEVO|20240705|10:40:01.459286|S|100|.54|0|100
A|GEVO|20240705|10:40:01.459286|S|100|.54|0|100
A|GEVO|20240705|10:40:25.924510|S|100|.54|0|100
A|GEVO|20240705|10:40:51.159955|S|100|.54|0|100
A|GEVO|20240705|10:40:51.159956|S|100|.54|0|100
A|GEVO|20240705|10:41:10.745444|S|34|.54|0|34
A|GEVO|20240705|10:41:10.745444|S|100|.54|0|100
A|GEVO|20240705|10:41:10.745445|S|100|.54|0|100
A|GEVO|20240705|10:41:10.745446|S|400|.54|0|400
A|GEVO|20240705|10:41:10.745446|S|500|.54|0|500
A|GEVO|20240705|10:41:10.754778|S|86|.54|0|86
A|GEVO|20240705|10:41:10.986104|S|14|.54|0|14
A|GEVO|20240705|10:45:15.953818|S|24|.539|0|24
A|GEVO|20240705|12:59:13.333442|S|9|.5513|0|9
A|GEVO|20240705|14:02:36.099401|S|100|.5533|0|100
A|GF|20240705|12:42:11.331331|S|82|8.31|0|82
A|GFAI|20240705|13:49:42.576479|S|100|2.27|0|100
A|GFAI|20240705|14:02:01.005669|S|28|2.27|0|28
A|GFAI|20240705|14:04:18.681132|S|28|2.27|0|28
A|GFF|20240705|15:37:03.866890|S|200|62.52|0|200
A|GFF|20240705|15:53:05.105022|S|100|62.59|0|100
A|GFF|20240705|15:54:36.673766|S|100|62.57|0|100
A|GFI|20240705|10:03:40.771933|S|200|15.8|0|200
A|GFI|20240705|10:16:07.193294|S|9|15.78|0|9
A|GFI|20240705|10:16:07.434332|S|56|15.78|0|56
A|GFI|20240705|10:31:49.511333|S|100|15.83|0|100
A|GFI|20240705|10:53:25.436484|S|100|15.925|0|100
A|GFI|20240705|10:57:13.293970|S|100|15.905|0|100
A|GFI|20240705|10:57:13.304645|S|100|15.89|0|100
A|GFI|20240705|10:57:13.304645|S|248|15.895|0|248
A|GFI|20240705|11:00:17.286333|S|100|15.84|0|100
A|GFI|20240705|11:26:22.713315|S|100|15.915|0|100
A|GFI|20240705|11:34:36.220518|S|6|15.97|0|6
A|GFI|20240705|11:37:44.320355|S|3|15.95|0|3
A|GFI|20240705|11:45:41.205238|S|8|15.94|0|8
A|GFI|20240705|11:46:28.851596|S|2|15.94|0|2
A|GFI|20240705|11:49:10.355345|S|3|15.95|0|3
A|GFI|20240705|12:08:26.723714|S|2|15.95|0|2
A|GFI|20240705|12:13:03.163424|S|7|15.97|0|7
A|GFI|20240705|12:15:18.525013|S|100|15.98|0|100
A|GFI|20240705|12:15:39.151623|S|100|15.99|0|100
A|GFI|20240705|12:19:41.235378|S|100|15.98|0|100
A|GFI|20240705|12:21:07.676347|S|1|15.99|0|1
A|GFI|20240705|12:21:07.676347|S|2|15.99|0|2
A|GFI|20240705|12:21:07.676347|S|47|15.99|0|47
A|GFI|20240705|12:21:07.678075|S|3|15.99|0|3
A|GFI|20240705|12:27:22.792306|S|100|15.99|0|100
A|GFI|20240705|12:48:13.435258|S|200|15.93|0|200
A|GFI|20240705|12:49:03.536971|S|100|15.93|0|100
A|GFI|20240705|12:52:32.169860|S|88|15.92|0|88
A|GFI|20240705|12:52:32.306963|S|12|15.92|0|12
A|GFI|20240705|12:54:38.649494|S|100|15.94|0|100
A|GFI|20240705|12:54:40.825917|S|100|15.95|0|100
A|GFI|20240705|13:00:11.502554|S|1|15.93|0|1
A|GFI|20240705|13:00:11.502554|S|1|15.93|0|1
A|GFI|20240705|13:00:11.502554|S|1|15.93|0|1
A|GFI|20240705|13:17:44.637821|S|32|15.9|0|32
A|GFI|20240705|13:32:40.486343|S|100|15.92|0|100
A|GFI|20240705|13:40:15.276476|S|6|15.91|0|6
A|GFI|20240705|13:51:24.110842|S|9|15.91|0|9
A|GFI|20240705|14:03:59.687913|S|100|15.93|0|100
A|GFI|20240705|14:22:13.924140|S|100|15.91|0|100
A|GFI|20240705|14:31:56.838973|S|10|15.895|0|10
A|GFI|20240705|14:31:56.839125|S|100|15.9|0|100
A|GFI|20240705|14:33:52.093544|S|1|15.91|0|1
A|GFI|20240705|14:40:13.317502|S|200|15.9|0|200
A|GFI|20240705|14:41:43.204591|S|100|15.9|0|100
A|GFI|20240705|14:53:27.189188|S|100|15.905|0|100
A|GFI|20240705|14:57:22.617809|S|200|15.92|0|200
A|GFI|20240705|14:59:33.142220|S|81|15.93|0|81
A|GFI|20240705|14:59:33.142233|S|119|15.93|0|119
A|GFI|20240705|14:59:46.713224|S|100|15.95|0|100
A|GFI|20240705|15:03:34.070401|S|100|15.95|0|100
A|GFI|20240705|15:07:30.948957|S|189|15.91|0|189
A|GFI|20240705|15:24:09.327226|S|100|15.935|0|100
A|GFI|20240705|15:24:09.327387|S|100|15.93|0|100
A|GFI|20240705|15:30:06.274277|S|100|15.91|0|100
A|GFI|20240705|15:33:31.799876|S|100|15.92|0|100
A|GFI|20240705|15:39:17.581391|S|100|15.89|0|100
A|GFI|20240705|15:43:01.302314|S|100|15.91|0|100
A|GFI|20240705|15:45:55.490752|S|100|15.9|0|100
A|GFI|20240705|15:51:02.410322|S|10|15.88|0|10
A|GFI|20240705|15:53:26.234802|S|1|15.85|0|1
A|GFI|20240705|15:53:58.820980|S|100|15.84|0|100
A|GFI|20240705|15:54:03.590849|S|100|15.84|0|100
A|GFI|20240705|15:58:47.812808|S|100|15.85|0|100
A|GFI|20240705|15:58:56.639523|S|100|15.87|0|100
A|GFL|20240705|10:06:32.956145|S|100|39.46|0|100
A|GFL|20240705|10:08:29.467956|S|100|39.45|0|100
A|GFL|20240705|10:08:29.468337|S|100|39.44|0|100
A|GFL|20240705|10:15:17.164273|S|50|39.55|0|50
A|GFL|20240705|10:40:56.398886|S|100|39.38|0|100
A|GFL|20240705|10:47:32.476149|S|50|39.35|0|50
A|GFL|20240705|11:52:59.419069|S|2|39.34|0|2
A|GFL|20240705|11:58:12.012303|S|1|39.35|0|1
A|GFL|20240705|12:17:00.552817|S|100|39.39|0|100
A|GFL|20240705|13:17:30.117605|S|100|39.41|0|100
A|GFL|20240705|14:29:16.044595|S|33|39.38|0|33
A|GFL|20240705|14:53:00.041793|S|23|39.34|0|23
A|GFL|20240705|14:53:00.041802|S|7|39.34|0|7
A|GFL|20240705|15:15:57.375594|S|30|39.31|0|30
A|GFL|20240705|15:23:08.588314|S|100|39.22|0|100
A|GFL|20240705|15:24:42.980448|S|28|39.24|0|28
A|GFR|20240705|15:53:59.185122|S|100|7.2|0|100
A|GFS|20240705|09:35:26.594597|S|96|50.99|0|96
A|GFS|20240705|09:35:26.602261|S|104|50.99|0|104
A|GFS|20240705|13:19:50.446415|S|85|52.74|0|85
A|GFS|20240705|14:30:03.712338|S|1|52.65|0|1
A|GFS|20240705|15:16:40.276169|S|26|52.93|0|26
A|GFS|20240705|15:16:40.276180|S|74|52.93|0|74
A|GFS|20240705|15:47:08.155049|S|7|52.94|0|7
A|GFS|20240705|15:47:37.895000|S|100|52.9|0|100
A|GFS|20240705|15:55:00.036852|S|100|53.28|0|100
A|GGAL|20240705|14:19:49.432949|S|10|28.26|0|10
A|GGB|20240705|10:31:07.425971|S|2400|3.27|0|2400
A|GGB|20240705|11:17:04.620067|S|100|3.28|0|100
A|GGB|20240705|11:22:42.528895|S|200|3.285|0|200
A|GGB|20240705|11:43:41.910006|S|100|3.29|0|100
A|GGB|20240705|11:44:02.483050|S|100|3.29|0|100
A|GGB|20240705|11:44:45.573570|S|100|3.29|0|100
A|GGB|20240705|11:45:05.613513|S|100|3.29|0|100
A|GGB|20240705|11:45:53.590919|S|100|3.29|0|100
A|GGB|20240705|11:46:13.898898|S|100|3.29|0|100
A|GGB|20240705|11:46:35.684400|S|100|3.29|0|100
A|GGB|20240705|12:00:46.422381|S|100|3.29|0|100
A|GGB|20240705|12:01:06.485116|S|100|3.29|0|100
A|GGB|20240705|12:01:53.423553|S|100|3.29|0|100
A|GGB|20240705|12:02:14.210579|S|100|3.29|0|100
A|GGB|20240705|12:03:00.532502|S|100|3.29|0|100
A|GGB|20240705|12:03:02.497812|S|2400|3.29|0|2400
A|GGB|20240705|12:47:16.317589|S|100|3.28|0|100
A|GGB|20240705|12:47:45.058354|S|100|3.28|0|100
A|GGB|20240705|13:09:36.807910|S|100|3.28|0|100
A|GGB|20240705|13:26:11.388135|S|100|3.27|0|100
A|GGB|20240705|13:27:01.756280|S|100|3.27|0|100
A|GGB|20240705|13:27:53.266295|S|100|3.27|0|100
A|GGB|20240705|13:29:35.754009|S|100|3.27|0|100
A|GGB|20240705|13:30:01.477801|S|100|3.27|0|100
A|GGB|20240705|13:30:46.982603|S|100|3.27|0|100
A|GGB|20240705|13:31:11.643486|S|100|3.27|0|100
A|GGB|20240705|13:42:07.611789|S|100|3.27|0|100
A|GGB|20240705|15:48:32.354412|S|800|3.265|0|800
A|GGB|20240705|15:49:23.977338|S|1700|3.27|0|1700
A|GGB|20240705|15:55:04.710277|S|2100|3.29|0|2100
A|GGB|20240705|15:58:54.060577|S|1900|3.29|0|1900
A|GGG|20240705|10:25:32.227544|S|8|78.59|0|8
A|GGG|20240705|10:50:02.092503|S|100|78.9|0|100
A|GGG|20240705|10:50:02.092533|S|126|78.9|0|126
A|GGG|20240705|10:50:02.092575|S|100|78.9|0|100
A|GGG|20240705|10:50:02.092611|S|26|78.89|0|26
A|GGG|20240705|10:50:02.092611|S|74|78.9|0|74
A|GGG|20240705|10:50:02.092756|S|74|78.89|0|74
A|GGG|20240705|10:50:02.092757|S|26|78.89|0|26
A|GGG|20240705|10:50:02.092790|S|23|78.89|0|23
A|GGG|20240705|10:50:02.092956|S|51|78.89|0|51
A|GGG|20240705|10:50:02.092957|S|49|78.89|0|49
A|GGG|20240705|10:59:10.306579|S|1|78.86|0|1
A|GGG|20240705|10:59:11.166543|S|29|78.86|0|29
A|GGG|20240705|11:21:17.350285|S|34|78.86|0|34
A|GGG|20240705|14:52:01.241897|S|63|78.72|0|63
A|GGG|20240705|15:45:40.197360|S|100|78.68|0|100
A|GGG|20240705|15:58:30.211382|S|87|78.77|0|87
A|GGG|20240705|15:58:32.946874|S|100|78.79|0|100
A|GGLL|20240705|13:55:36.759564|S|100|51.43|0|100
A|GGLL|20240705|13:55:36.759641|S|100|51.43|0|100
A|GGLS|20240705|12:54:23.198765|S|100|12.39|0|100
A|GGLS|20240705|14:16:42.615181|S|100|12.36|0|100
A|GGN|20240705|09:30:00.078197|S|17871|4.1|46868|105
A|GGN|20240705|09:53:49.496779|S|14|4.09|0|14
A|GGN|20240705|09:53:49.496779|S|239|4.09|0|239
A|GGN|20240705|09:53:49.497068|S|116|4.09|0|116
A|GGN|20240705|09:53:49.720138|S|44|4.09|0|44
A|GGN|20240705|09:58:53.612288|S|331|4.09|0|331
A|GGN|20240705|10:03:06.990653|S|170|4.09|0|170
A|GGN|20240705|10:03:15.364032|S|208|4.09|0|208
A|GGN|20240705|10:05:32.337432|S|27|4.09|0|27
A|GGN|20240705|10:05:32.337432|S|194|4.09|0|194
A|GGN|20240705|10:05:32.337651|S|73|4.09|0|73
A|GGN|20240705|10:10:22.285656|S|1000|4.07|0|1000
A|GGN|20240705|10:10:22.285656|S|100|4.07|0|100
A|GGN|20240705|10:10:22.380285|S|91|4.07|0|91
A|GGN|20240705|10:17:17.226810|S|100|4.07|0|100
A|GGN|20240705|10:17:17.261943|S|100|4.07|0|100
A|GGN|20240705|10:55:04.346044|S|100|4.07|0|100
A|GGN|20240705|10:55:04.346044|S|200|4.07|0|200
A|GGN|20240705|11:16:33.471356|S|100|4.07|0|100
A|GGN|20240705|11:18:15.846509|S|100|4.07|0|100
A|GGN|20240705|11:25:31.797595|S|100|4.07|0|100
A|GGN|20240705|11:34:49.032909|S|100|4.07|0|100
A|GGN|20240705|11:54:20.415582|S|394|4.075|0|394
A|GGN|20240705|15:39:06.867611|S|100|4.08|0|100
A|GGN|20240705|15:39:06.867612|S|100|4.08|0|100
A|GGN|20240705|15:55:22.310630|S|100|4.08|0|100
A|GGN PRB|20240705|15:55:23.740613|S|50|20.88|0|50
A|GGT|20240705|12:16:02.382477|S|100|5.23|0|100
A|GH|20240705|14:49:10.577273|S|13|28.47|0|13
A|GH|20240705|14:49:10.577299|S|30|28.47|0|30
A|GH|20240705|15:53:26.056635|S|114|28.84|0|114
A|GHC|20240705|09:44:28.261403|S|10|704.23|0|10
A|GHC|20240705|13:44:02.579391|S|20|697.04|0|20
A|GHM|20240705|14:05:42.495799|S|1|27.87|0|1
A|GHM|20240705|14:19:52.505941|S|5|27.89|0|5
A|GHM|20240705|15:02:21.973847|S|58|27.91|0|58
A|GHM|20240705|15:02:21.973863|S|12|27.91|0|12
A|GHM|20240705|15:19:34.362900|S|34|27.96|0|34
A|GHY|20240705|11:55:37.934143|S|100|12.01|0|100
A|GHY|20240705|12:11:11.979413|S|100|12.01|0|100
A|GIB|20240705|15:55:56.049058|S|100|101.54|0|100
A|GIB|20240705|15:58:08.288710|S|300|101.58|0|300
A|GIII|20240705|10:41:37.125366|S|1|26.23|0|1
A|GIII|20240705|14:53:17.184513|S|1|26.56|0|1
A|GIII|20240705|14:53:17.184514|S|25|26.56|0|25
A|GIII|20240705|15:53:13.597163|S|3|26.62|0|3
A|GIII|20240705|15:53:13.819396|S|2|26.62|0|2
A|GIL|20240705|10:44:21.529323|S|10|38.51|0|10
A|GIL|20240705|14:52:29.382381|S|23|38.43|0|23
A|GIL|20240705|15:33:23.489948|S|10|38.29|0|10
A|GIL|20240705|15:42:57.673796|S|5|38.33|0|5
A|GIL|20240705|15:44:38.673759|S|5|38.34|0|5
A|GIL|20240705|15:55:00.451057|S|10|38.31|0|10
A|GILD|20240705|10:24:29.250829|S|95|66.26|0|95
A|GILD|20240705|11:01:34.520318|S|3|66.57|0|3
A|GILD|20240705|11:01:34.520683|S|5|66.57|0|5
A|GILD|20240705|11:01:48.297861|S|13|66.57|0|13
A|GILD|20240705|11:53:24.284062|S|88|66.88|0|88
A|GILD|20240705|12:01:48.459708|S|100|66.72|0|100
A|GILD|20240705|12:17:57.231296|S|100|66.79|0|100
A|GILD|20240705|14:09:11.347525|S|100|66.59|0|100
A|GILD|20240705|14:36:26.669757|S|5|66.56|0|5
A|GILD|20240705|14:59:35.223535|S|24|66.52|0|24
A|GILD|20240705|15:17:30.818642|S|30|66.57|0|30
A|GILD|20240705|15:17:30.818657|S|70|66.57|0|70
A|GILD|20240705|15:25:57.339514|S|2|66.56|0|2
A|GILD|20240705|15:34:15.262395|S|100|66.58|0|100
A|GILD|20240705|15:35:59.335365|S|100|66.61|0|100
A|GILD|20240705|15:37:30.012659|S|5|66.65|0|5
A|GILD|20240705|15:37:30.013185|S|19|66.65|0|19
A|GILD|20240705|15:37:30.013231|S|76|66.65|0|76
A|GILD|20240705|15:39:19.905127|S|100|66.67|0|100
A|GILD|20240705|15:40:08.997116|S|6|66.69|0|6
A|GILD|20240705|15:40:08.997125|S|8|66.69|0|8
A|GILD|20240705|15:40:08.997154|S|86|66.69|0|86
A|GILD|20240705|15:41:52.411836|S|4|66.68|0|4
A|GILD|20240705|15:42:13.974925|S|95|66.68|0|95
A|GILD|20240705|15:43:01.596791|S|100|66.69|0|100
A|GILD|20240705|15:44:01.420383|S|13|66.71|0|13
A|GILD|20240705|15:44:01.443959|S|87|66.71|0|87
A|GILD|20240705|15:47:09.570778|S|100|66.68|0|100
A|GILD|20240705|15:50:11.267979|S|11|66.72|0|11
A|GILD|20240705|15:50:11.268096|S|89|66.72|0|89
A|GILD|20240705|15:50:46.032702|S|100|66.7|0|100
A|GILD|20240705|15:50:46.032702|S|100|66.7|0|100
A|GILD|20240705|15:51:16.778698|S|9|66.71|0|9
A|GILD|20240705|15:51:16.778748|S|100|66.71|0|100
A|GILD|20240705|15:51:16.778748|S|291|66.71|0|291
A|GILD|20240705|15:51:20.642375|S|72|66.72|0|72
A|GILD|20240705|15:51:20.642522|S|28|66.72|0|28
A|GILD|20240705|15:52:02.998534|S|300|66.74|0|300
A|GILD|20240705|15:52:53.900943|S|100|66.73|0|100
A|GILD|20240705|15:53:00.033762|S|200|66.7|0|200
A|GILD|20240705|15:55:17.394259|S|100|66.68|0|100
A|GILD|20240705|15:56:02.115661|S|100|66.69|0|100
A|GILD|20240705|15:57:16.360659|S|100|66.71|0|100
A|GILD|20240705|15:57:16.360659|S|100|66.71|0|100
A|GILD|20240705|15:57:44.491735|S|17|66.74|0|17
A|GILD|20240705|15:57:44.491745|S|16|66.74|0|16
A|GILD|20240705|15:57:44.496938|S|67|66.74|0|67
A|GILD|20240705|15:58:54.702452|S|39|66.73|0|39
A|GILD|20240705|15:58:54.702577|S|75|66.73|0|75
A|GILD|20240705|15:58:54.702636|S|18|66.73|0|18
A|GILD|20240705|15:58:54.702706|S|100|66.73|0|100
A|GILD|20240705|15:58:54.702714|S|3|66.73|0|3
A|GILD|20240705|15:58:54.703029|S|102|66.73|0|102
A|GILD|20240705|15:58:54.704082|S|263|66.73|0|263
A|GILD|20240705|15:59:23.644428|S|3|66.72|0|3
A|GILD|20240705|15:59:23.644461|S|29|66.72|0|29
A|GILD|20240705|15:59:23.644481|S|25|66.72|0|25
A|GILD|20240705|15:59:26.609725|S|51|66.72|0|51
A|GILT|20240705|14:39:44.544736|S|100|4.5|0|100
A|GILT|20240705|15:37:23.940933|S|100|4.49|0|100
A|GILT|20240705|15:59:06.352085|S|100|4.51|0|100
A|GINX|20240705|11:51:31.773029|S|1|26.31|0|1
A|GIS|20240705|10:00:00.101255|S|100|62.82|0|100
A|GIS|20240705|10:16:47.821853|S|76|62.7|0|76
A|GIS|20240705|11:16:09.720575|S|6|62.71|0|6
A|GIS|20240705|11:43:00.106836|S|66|62.8|0|66
A|GIS|20240705|11:49:16.920294|S|12|62.84|0|12
A|GIS|20240705|11:49:16.920312|S|88|62.84|0|88
A|GIS|20240705|11:51:00.369404|S|100|62.79|0|100
A|GIS|20240705|13:37:33.715069|S|5|62.75|0|5
A|GIS|20240705|13:55:34.184525|S|100|62.76|0|100
A|GIS|20240705|14:02:16.952020|S|100|62.74|0|100
A|GIS|20240705|14:02:46.010827|S|1|62.75|0|1
A|GIS|20240705|14:41:32.023674|S|100|62.72|0|100
A|GIS|20240705|14:48:16.344756|S|1|62.73|0|1
A|GIS|20240705|15:35:47.836114|S|16|62.77|0|16
A|GIS|20240705|15:50:07.020732|S|79|62.81|0|79
A|GIS|20240705|15:50:48.910703|S|100|62.86|0|100
A|GIS|20240705|15:55:08.225581|S|50|62.87|0|50
A|GJUN|20240705|15:57:33.465070|S|70|34.45|0|70
A|GKOS|20240705|13:29:53.597338|S|6|121.19|0|6
A|GKOS|20240705|14:54:12.297449|S|76|120.88|0|76
A|GKOS|20240705|14:59:19.223217|S|10|121.23|0|10
A|GKOS|20240705|15:05:00.621724|S|8|121.42|0|8
A|GKOS|20240705|15:31:26.311950|S|1|121.16|0|1
A|GKOS|20240705|15:36:45.922103|S|15|121.19|0|15
A|GKOS|20240705|15:40:08.033998|S|5|121.28|0|5
A|GKOS|20240705|15:48:05.745481|S|36|120.95|0|36
A|GL|20240705|13:24:15.632500|S|100|80.8|0|100
A|GL|20240705|14:13:59.594234|S|1|81.1|0|1
A|GL|20240705|14:13:59.594235|S|2|81.1|0|2
A|GL|20240705|14:37:34.602717|S|3|81.09|0|3
A|GL|20240705|15:17:12.507449|S|1|81.29|0|1
A|GL|20240705|15:21:19.942343|S|3|81.35|0|3
A|GL|20240705|15:21:19.942578|S|24|81.33|0|24
A|GL|20240705|15:21:19.942664|S|6|81.33|0|6
A|GL|20240705|15:21:43.517497|S|4|81.25|0|4
A|GL|20240705|15:27:57.023265|S|4|81.42|0|4
A|GL|20240705|15:34:26.668242|S|3|81.27|0|3
A|GL|20240705|15:41:39.279043|S|4|81.5|0|4
A|GL|20240705|15:49:57.018356|S|1|81.81|0|1
A|GL|20240705|15:59:12.436762|S|50|81.74|0|50
A|GLAD|20240705|09:33:57.012792|S|7|23.7|0|7
A|GLADZ|20240705|13:31:23.943083|S|82|25.37|0|82
A|GLBE|20240705|10:45:35.734422|S|38|36.26|0|38
A|GLBE|20240705|11:08:49.664001|S|5|36.47|0|5
A|GLBE|20240705|11:08:49.664002|S|5|36.47|0|5
A|GLBE|20240705|11:08:49.664002|S|5|36.47|0|5
A|GLBE|20240705|12:20:50.917005|S|10|36.34|0|10
A|GLBE|20240705|15:32:56.265953|S|100|36.09|0|100
A|GLBE|20240705|15:58:59.092573|S|11|35.99|0|11
A|GLD|20240705|09:39:37.469253|S|100|220.1|0|100
A|GLD|20240705|09:40:49.497900|S|100|220|0|100
A|GLD|20240705|09:41:09.459330|S|4|220.11|0|4
A|GLD|20240705|09:41:35.004586|S|100|220.4|0|100
A|GLD|20240705|09:44:30.140463|S|56|220.44|0|56
A|GLD|20240705|09:59:30.160241|S|5|220.31|0|5
A|GLD|20240705|10:34:02.839219|S|100|220.27|0|100
A|GLD|20240705|10:53:52.160567|S|4|220.36|0|4
A|GLD|20240705|10:54:04.734753|S|100|220.32|0|100
A|GLD|20240705|10:57:12.713116|S|100|220.23|0|100
A|GLD|20240705|11:18:06.925722|S|100|220.62|0|100
A|GLD|20240705|11:20:19.039475|S|100|220.6|0|100
A|GLD|20240705|11:24:40.622503|S|21|220.52|0|21
A|GLD|20240705|11:27:33.985797|S|200|220.55|0|200
A|GLD|20240705|11:27:33.986120|S|200|220.55|0|200
A|GLD|20240705|11:29:55.721951|S|200|220.51|0|200
A|GLD|20240705|11:29:55.737589|S|100|220.53|0|100
A|GLD|20240705|11:30:47.372781|S|100|220.5|0|100
A|GLD|20240705|11:30:47.376242|S|65|220.57|0|65
A|GLD|20240705|11:30:47.386205|S|100|220.58|0|100
A|GLD|20240705|11:30:47.395846|S|100|220.58|0|100
A|GLD|20240705|11:33:33.610474|S|100|220.78|0|100
A|GLD|20240705|11:33:33.614772|S|100|220.79|0|100
A|GLD|20240705|11:33:33.616837|S|100|220.8|0|100
A|GLD|20240705|11:33:33.625003|S|100|220.8|0|100
A|GLD|20240705|11:33:33.629560|S|100|220.81|0|100
A|GLD|20240705|11:33:33.666481|S|100|220.79|0|100
A|GLD|20240705|11:33:33.670714|S|100|220.8|0|100
A|GLD|20240705|11:33:47.839064|S|100|220.8|0|100
A|GLD|20240705|11:37:16.580935|S|100|220.74|0|100
A|GLD|20240705|11:37:33.811808|S|100|220.72|0|100
A|GLD|20240705|11:41:20.493256|S|100|220.61|0|100
A|GLD|20240705|11:45:10.294410|S|100|220.53|0|100
A|GLD|20240705|11:49:28.640910|S|100|220.53|0|100
A|GLD|20240705|11:53:26.332518|S|4|220.42|0|4
A|GLD|20240705|11:56:30.512244|S|25|220.49|0|25
A|GLD|20240705|11:56:30.512607|S|50|220.49|0|50
A|GLD|20240705|11:56:30.512738|S|25|220.49|0|25
A|GLD|20240705|12:01:28.062742|S|200|220.62|0|200
A|GLD|20240705|12:11:04.595698|S|100|220.64|0|100
A|GLD|20240705|12:13:18.554985|S|100|220.53|0|100
A|GLD|20240705|12:14:28.111440|S|100|220.54|0|100
A|GLD|20240705|12:17:00.676250|S|100|220.55|0|100
A|GLD|20240705|12:21:22.863169|S|16|220.56|0|16
A|GLD|20240705|12:21:22.863169|S|6|220.56|0|6
A|GLD|20240705|12:21:40.061427|S|19|220.55|0|19
A|GLD|20240705|12:33:29.935934|S|100|220.66|0|100
A|GLD|20240705|12:33:32.172631|S|100|220.65|0|100
A|GLD|20240705|12:33:32.172632|S|1|220.65|0|1
A|GLD|20240705|12:58:46.818410|S|100|220.735|0|100
A|GLD|20240705|13:07:00.347414|S|100|220.81|0|100
A|GLD|20240705|13:07:10.847651|S|100|220.87|0|100
A|GLD|20240705|13:09:57.800500|S|100|220.865|0|100
A|GLD|20240705|13:16:24.515794|S|1|220.75|0|1
A|GLD|20240705|13:20:15.320691|S|200|220.775|0|200
A|GLD|20240705|13:20:15.320691|S|200|220.77|0|200
A|GLD|20240705|13:29:32.868209|S|100|220.99|0|100
A|GLD|20240705|13:31:44.561341|S|800|220.92|0|800
A|GLD|20240705|13:31:44.561599|S|1410|220.92|0|1410
A|GLD|20240705|13:31:44.561857|S|155|220.92|0|155
A|GLD|20240705|13:31:44.561880|S|113|220.92|0|113
A|GLD|20240705|13:31:44.561906|S|82|220.92|0|82
A|GLD|20240705|13:31:44.561943|S|59|220.92|0|59
A|GLD|20240705|13:31:44.561964|S|43|220.92|0|43
A|GLD|20240705|13:31:44.561978|S|31|220.92|0|31
A|GLD|20240705|13:31:44.562082|S|1403|220.92|0|1403
A|GLD|20240705|13:31:44.563859|S|1403|220.92|0|1403
A|GLD|20240705|13:31:44.563868|S|1280|220.92|0|1280
A|GLD|20240705|13:31:44.564000|S|198|220.92|0|198
A|GLD|20240705|13:38:28.312253|S|100|220.7|0|100
A|GLD|20240705|14:18:59.553122|S|78|220.87|0|78
A|GLD|20240705|14:22:13.533005|S|100|220.99|0|100
A|GLD|20240705|14:33:35.639550|S|100|220.91|0|100
A|GLD|20240705|14:33:41.637746|S|100|220.9|0|100
A|GLD|20240705|14:33:49.035507|S|100|220.91|0|100
A|GLD|20240705|14:34:04.721798|S|100|220.95|0|100
A|GLD|20240705|14:35:52.170057|S|237|221.08|0|237
A|GLD|20240705|14:40:04.358286|S|100|221.05|0|100
A|GLD|20240705|14:45:20.759677|S|66|221.21|0|66
A|GLD|20240705|14:59:35.146231|S|100|221.13|0|100
A|GLD|20240705|14:59:40.124309|S|100|221.13|0|100
A|GLD|20240705|15:05:44.624369|S|100|221.225|0|100
A|GLD|20240705|15:15:45.139403|S|5|221.26|0|5
A|GLD|20240705|15:15:45.139425|S|100|221.26|0|100
A|GLD|20240705|15:15:45.139425|S|7|221.26|0|7
A|GLD|20240705|15:22:58.894279|S|100|221.23|0|100
A|GLD|20240705|15:25:06.642675|S|33|221.24|0|33
A|GLD|20240705|15:25:06.642769|S|222|221.24|0|222
A|GLD|20240705|15:26:12.151058|S|277|221.22|0|277
A|GLD|20240705|15:27:14.048697|S|223|221.18|0|223
A|GLD|20240705|15:27:14.048698|S|261|221.18|0|261
A|GLD|20240705|15:27:14.048698|S|100|221.17|0|100
A|GLD|20240705|15:33:45.060149|S|100|221.04|0|100
A|GLD|20240705|15:34:57.087990|S|136|221.01|0|136
A|GLD|20240705|15:36:29.963155|S|100|221|0|100
A|GLD|20240705|15:37:20.179896|S|256|221.02|0|256
A|GLD|20240705|15:38:53.795102|S|239|221.02|0|239
A|GLD|20240705|15:38:53.795102|S|257|221.02|0|257
A|GLD|20240705|15:42:01.508427|S|13|221.07|0|13
A|GLD|20240705|15:42:29.053541|S|17|221.04|0|17
A|GLD|20240705|15:45:41.030226|S|16|221.06|0|16
A|GLD|20240705|15:47:38.691158|S|57|221.02|0|57
A|GLD|20240705|15:49:16.639308|S|100|220.99|0|100
A|GLD|20240705|15:50:56.148528|S|100|221.035|0|100
A|GLD|20240705|15:51:30.618687|S|10|220.99|0|10
A|GLD|20240705|15:52:19.625257|S|28|220.97|0|28
A|GLD|20240705|15:52:19.952003|S|62|220.97|0|62
A|GLD|20240705|15:52:20.699478|S|26|220.97|0|26
A|GLD|20240705|15:52:20.942036|S|64|220.97|0|64
A|GLD|20240705|15:52:21.179340|S|58|220.97|0|58
A|GLD|20240705|15:52:32.716075|S|130|220.98|0|130
A|GLD|20240705|15:52:32.995372|S|64|220.98|0|64
A|GLD|20240705|15:52:45.603792|S|4|220.98|0|4
A|GLD|20240705|15:52:45.877930|S|10|220.98|0|10
A|GLD|20240705|15:52:46.515326|S|1|220.98|0|1
A|GLD|20240705|15:52:48.290728|S|41|220.98|0|41
A|GLD|20240705|15:52:58.124720|S|3|220.985|0|3
A|GLD|20240705|15:52:58.124721|S|44|220.985|0|44
A|GLD|20240705|15:53:37.650828|S|68|220.99|0|68
A|GLD|20240705|15:53:55.241376|S|100|220.98|0|100
A|GLD|20240705|15:53:55.241377|S|68|220.98|0|68
A|GLD|20240705|15:54:03.985900|S|100|220.91|0|100
A|GLD|20240705|15:54:03.988879|S|100|220.91|0|100
A|GLD|20240705|15:54:19.240969|S|100|220.84|0|100
A|GLD|20240705|15:54:40.020511|S|100|220.9|0|100
A|GLD|20240705|15:54:43.434735|S|4|220.9|0|4
A|GLD|20240705|15:54:43.776231|S|100|220.9|0|100
A|GLD|20240705|15:54:43.906074|S|120|220.9|0|120
A|GLD|20240705|15:55:04.790572|S|100|220.88|0|100
A|GLD|20240705|15:55:37.227779|S|6|220.86|0|6
A|GLD|20240705|15:56:00.698144|S|100|220.86|0|100
A|GLD|20240705|15:56:06.949468|S|100|220.88|0|100
A|GLD|20240705|15:56:27.674319|S|100|220.9|0|100
A|GLD|20240705|15:56:40.183181|S|10|220.91|0|10
A|GLD|20240705|15:56:42.661744|S|100|220.915|0|100
A|GLD|20240705|15:56:43.601581|S|100|220.92|0|100
A|GLD|20240705|15:56:59.728934|S|64|220.98|0|64
A|GLD|20240705|15:57:00.729852|S|266|220.97|0|266
A|GLD|20240705|15:57:33.891179|S|103|220.94|0|103
A|GLD|20240705|15:57:36.010803|S|100|220.94|0|100
A|GLD|20240705|15:57:54.667863|S|34|220.94|0|34
A|GLD|20240705|15:57:56.536984|S|66|220.94|0|66
A|GLD|20240705|15:57:56.536985|S|3|220.94|0|3
A|GLD|20240705|15:58:13.694770|S|100|220.92|0|100
A|GLD|20240705|15:58:33.761609|S|32|220.9|0|32
A|GLD|20240705|15:58:34.602881|S|46|220.9|0|46
A|GLD|20240705|15:58:45.256891|S|100|220.9|0|100
A|GLD|20240705|15:58:48.699203|S|100|220.9|0|100
A|GLD|20240705|15:58:49.343682|S|30|220.9|0|30
A|GLD|20240705|15:58:51.815556|S|100|220.9|0|100
A|GLDD|20240705|14:56:30.342028|S|4|8.3|0|4
A|GLDD|20240705|15:20:57.923732|S|14|8.3|0|14
A|GLDD|20240705|15:21:50.493915|S|6|8.3|0|6
A|GLDG|20240705|09:30:00.081746|S|28337|.93|49306|8384
A|GLDG|20240705|09:30:00.081746|E|28337|.93|49306|212
A|GLDG|20240705|09:30:03.213095|E|69|.93|0|69
A|GLDG|20240705|09:30:03.213095|E|431|.93|0|431
A|GLDG|20240705|09:30:03.213152|E|500|.93|0|500
A|GLDG|20240705|09:30:03.272895|E|500|.93|0|500
A|GLDG|20240705|09:30:03.273137|E|500|.93|0|500
A|GLDG|20240705|09:30:03.273347|E|300|.93|0|300
A|GLDG|20240705|09:34:40.579280|E|100|.9312|0|100
A|GLDG|20240705|09:34:40.579280|E|100|.9312|0|100
A|GLDG|20240705|09:45:47.717142|E|100|.9351|0|100
A|GLDG|20240705|09:45:47.717142|E|100|.9351|0|100
A|GLDG|20240705|09:45:49.761232|E|100|.9351|0|100
A|GLDG|20240705|09:50:57.182903|E|100|.93|0|100
A|GLDG|20240705|09:50:57.182903|E|100|.9301|0|100
A|GLDG|20240705|09:50:57.182903|E|100|.9301|0|100
A|GLDG|20240705|10:20:19.820326|S|25|.92|0|25
A|GLDG|20240705|11:25:25.336112|S|72|.935|0|72
A|GLDG|20240705|11:29:47.589919|S|100|.9355|0|100
A|GLDG|20240705|11:29:47.666839|S|100|.9355|0|100
A|GLDG|20240705|11:31:01.031613|S|77|.935|0|77
A|GLDG|20240705|11:31:01.031613|S|28|.935|0|28
A|GLDG|20240705|11:31:01.269147|S|80|.935|0|80
A|GLDG|20240705|11:31:01.269147|S|23|.935|0|23
A|GLDG|20240705|11:31:24.435324|S|100|.935|0|100
A|GLDG|20240705|11:31:24.435324|S|20|.935|0|20
A|GLDG|20240705|11:31:24.482815|S|100|.935|0|100
A|GLDG|20240705|12:03:10.007363|S|100|.9328|0|100
A|GLDG|20240705|12:03:10.007363|S|363|.9328|0|363
A|GLDG|20240705|12:04:15.054750|S|62|.9328|0|62
A|GLDG|20240705|12:25:59.629407|S|1|.9328|0|1
A|GLDG|20240705|12:25:59.629407|S|87|.9328|0|87
A|GLDG|20240705|12:27:00.546249|S|99|.9328|0|99
A|GLDG|20240705|12:27:00.546249|S|100|.9328|0|100
A|GLDG|20240705|12:27:00.547528|S|89|.9328|0|89
A|GLDG|20240705|12:37:23.322985|S|75|.933|0|75
A|GLDG|20240705|12:53:50.193260|S|100|.9329|0|100
A|GLDG|20240705|12:55:10.800525|S|100|.9329|0|100
A|GLDG|20240705|13:34:33.333065|S|8|.9353|0|8
A|GLDG|20240705|13:37:03.342426|S|421|.9387|0|421
A|GLDG|20240705|13:37:03.342534|S|1179|.9387|0|1179
A|GLDG|20240705|13:38:04.377261|S|700|.94|0|700
A|GLDG|20240705|14:04:04.528829|S|100|.9418|0|100
A|GLDG|20240705|14:12:00.276842|S|100|.9418|0|100
A|GLDG|20240705|14:12:00.277163|S|100|.9418|0|100
A|GLDG|20240705|14:12:00.277926|S|100|.9418|0|100
A|GLDG|20240705|14:12:00.319692|S|100|.9418|0|100
A|GLDG|20240705|14:45:16.354200|S|100|.9429|0|100
A|GLDG|20240705|14:47:00.667314|S|100|.9429|0|100
A|GLDG|20240705|15:05:20.016867|S|100|.9429|0|100
A|GLDG|20240705|15:06:08.343986|S|87|.9449|0|87
A|GLDG|20240705|15:11:38.121638|S|100|.9435|0|100
A|GLDG|20240705|15:18:23.344048|S|3|.9449|0|3
A|GLDG|20240705|15:19:40.920082|S|100|.9435|0|100
A|GLDG|20240705|15:19:40.920082|S|300|.9435|0|300
A|GLDG|20240705|15:19:40.920175|S|77|.9435|0|77
A|GLDG|20240705|15:19:40.944180|S|100|.9435|0|100
A|GLDG|20240705|15:19:40.944180|S|23|.9435|0|23
A|GLDG|20240705|15:25:01.924005|S|9|.9435|0|9
A|GLDG|20240705|15:25:02.163115|S|78|.9435|0|78
A|GLDG|20240705|15:25:08.278134|S|400|.9434|0|400
A|GLDG|20240705|15:28:59.094179|E|100|.9416|0|100
A|GLDG|20240705|15:46:40.140838|S|43|.9418|0|43
A|GLDG|20240705|15:51:22.718328|S|10|.9418|0|10
A|GLDG|20240705|15:51:22.718445|S|72|.9418|0|72
A|GLDG|20240705|15:51:22.718445|S|18|.9418|0|18
A|GLDG|20240705|15:53:01.243097|S|100|.9454|0|100
A|GLDG|20240705|15:53:01.243098|S|100|.9454|0|100
A|GLDG|20240705|15:54:07.434986|S|82|.9418|0|82
A|GLDG|20240705|15:54:07.434986|S|8|.9418|0|8
A|GLDG|20240705|15:54:07.435013|S|10|.9418|0|10
A|GLDG|20240705|15:59:50.544433|E|100|.9417|0|100
A|GLDG|20240705|15:59:50.544433|E|22|.9417|0|22
A|GLDG|20240705|15:59:50.544433|E|200|.941|0|200
A|GLDG|20240705|15:59:51.550826|E|300|.941|0|300
A|GLDG|20240705|16:00:00.062411|S|5125|.949|69102|1933
A|GLDM|20240705|09:40:24.646268|S|100|47.16|0|100
A|GLDM|20240705|09:41:37.623801|S|100|47.24|0|100
A|GLDM|20240705|09:41:44.574065|S|200|47.23|0|200
A|GLDM|20240705|09:42:36.683564|S|1300|47.25|0|1300
A|GLDM|20240705|09:43:39.458101|S|100|47.27|0|100
A|GLDM|20240705|11:12:33.021298|S|5|47.24|0|5
A|GLDM|20240705|15:44:16.239302|S|100|47.38|0|100
A|GLDM|20240705|15:44:16.239320|S|12|47.38|0|12
A|GLL|20240705|09:31:29.348604|S|74|20.78|0|74
A|GLNG|20240705|09:32:29.402865|S|100|33.27|0|100
A|GLNG|20240705|09:35:02.645324|S|200|33.06|0|200
A|GLNG|20240705|11:07:35.871100|S|65|33.5|0|65
A|GLNG|20240705|13:19:48.237379|S|45|33.28|0|45
A|GLNG|20240705|13:25:34.073614|S|1|33.46|0|1
A|GLNG|20240705|15:27:05.522305|S|1|33.47|0|1
A|GLNG|20240705|15:32:38.766428|S|1|33.46|0|1
A|GLNG|20240705|15:32:38.766428|S|1|33.46|0|1
A|GLNG|20240705|15:34:32.401039|S|1|33.51|0|1
A|GLNG|20240705|15:34:33.133496|S|100|33.54|0|100
A|GLNG|20240705|15:34:33.133519|S|32|33.54|0|32
A|GLNG|20240705|15:34:33.133520|S|68|33.54|0|68
A|GLNG|20240705|15:35:49.069913|S|100|33.6|0|100
A|GLNG|20240705|15:42:45.396757|S|200|33.64|0|200
A|GLNG|20240705|15:57:21.517803|S|32|33.67|0|32
A|GLNG|20240705|15:57:21.517815|S|29|33.67|0|29
A|GLNG|20240705|15:57:21.609977|S|100|33.64|0|100
A|GLNG|20240705|15:57:21.615221|S|100|33.64|0|100
A|GLO|20240705|09:58:42.542429|S|28|5.44|0|28
A|GLO|20240705|10:27:03.687372|S|100|5.43|0|100
A|GLO|20240705|10:32:58.962847|S|25|5.43|0|25
A|GLO|20240705|10:32:58.963607|S|21|5.43|0|21
A|GLO|20240705|10:32:59.051338|S|6|5.43|0|6
A|GLO|20240705|10:44:48.371333|S|100|5.43|0|100
A|GLO|20240705|12:01:44.175149|S|200|5.43|0|200
A|GLO|20240705|12:01:44.175835|S|200|5.43|0|200
A|GLO|20240705|12:40:40.962924|S|200|5.44|0|200
A|GLO|20240705|13:56:54.765862|S|100|5.45|0|100
A|GLO|20240705|13:58:26.875641|S|100|5.45|0|100
A|GLO|20240705|13:58:26.875641|S|100|5.45|0|100
A|GLO|20240705|13:58:26.875641|S|200|5.45|0|200
A|GLO|20240705|13:58:26.875715|S|200|5.45|0|200
A|GLO|20240705|14:37:18.462108|S|100|5.45|0|100
A|GLO|20240705|14:37:18.462244|S|200|5.45|0|200
A|GLO|20240705|14:37:18.462484|S|200|5.45|0|200
A|GLO|20240705|15:06:30.448192|S|200|5.45|0|200
A|GLO|20240705|15:06:30.448402|S|200|5.45|0|200
A|GLO|20240705|15:06:30.448572|S|200|5.45|0|200
A|GLOB|20240705|10:21:21.078456|S|3|176.4|0|3
A|GLOB|20240705|15:10:05.542128|S|100|176.84|0|100
A|GLOB|20240705|15:10:05.542128|S|7|176.83|0|7
A|GLP PRB|20240705|14:11:13.803183|S|70|26.3|0|70
A|GLPG|20240705|12:21:15.835381|S|29|25|0|29
A|GLPG|20240705|14:42:30.847352|S|62|24.94|0|62
A|GLPI|20240705|13:28:09.076170|S|1|44.43|0|1
A|GLPI|20240705|13:30:02.251674|S|100|44.43|0|100
A|GLPI|20240705|14:47:02.449899|S|1|44.52|0|1
A|GLPI|20240705|15:41:42.055287|S|10|44.59|0|10
A|GLPI|20240705|15:54:40.075520|S|100|44.65|0|100
A|GLPI|20240705|15:54:40.166077|S|56|44.65|0|56
A|GLPI|20240705|15:54:40.166311|S|140|44.65|0|140
A|GLPI|20240705|15:59:01.877943|S|2|44.56|0|2
A|GLPI|20240705|15:59:01.877944|S|3|44.56|0|3
A|GLPI|20240705|15:59:01.877963|S|54|44.56|0|54
A|GLPI|20240705|15:59:09.419227|S|7|44.58|0|7
A|GLQ|20240705|09:30:00.079194|S|217|7.1|47991|102
A|GLQ|20240705|14:30:26.593694|S|100|7.11|0|100
A|GLQ|20240705|14:30:31.487410|S|100|7.1|0|100
A|GLQ|20240705|14:30:31.487411|S|100|7.1|0|100
A|GLQ|20240705|16:00:00.060709|S|100|7.11|67989|47
A|GLRE|20240705|10:24:34.631485|S|18|12.07|0|18
A|GLRE|20240705|10:24:34.631616|S|26|12.07|0|26
A|GLU|20240705|09:30:00.079982|S|928|14.22|49597|609
A|GLU|20240705|09:30:00.079982|E|928|14.22|49597|30
A|GLU|20240705|16:00:00.062187|S|7|14.15|70908|7
A|GLU PRB|20240705|11:55:27.445733|S|100|49.97|0|100
A|GLU PRB|20240705|11:56:13.587413|S|100|49.97|0|100
A|GLU PRB|20240705|11:56:27.753550|S|100|49.97|0|100
A|GLU PRB|20240705|11:56:48.406287|S|100|49.97|0|100
A|GLU PRB|20240705|11:56:48.406287|S|100|49.97|0|100
A|GLU PRB|20240705|11:57:03.377224|S|100|49.97|0|100
A|GLU PRB|20240705|11:57:03.377224|S|100|49.97|0|100
A|GLU PRB|20240705|11:57:22.609157|S|100|49.97|0|100
A|GLU PRB|20240705|11:57:22.609157|S|100|49.97|0|100
A|GLU PRB|20240705|11:58:13.627944|S|100|49.97|0|100
A|GLU PRB|20240705|11:58:28.557817|S|100|49.97|0|100
A|GLU PRB|20240705|11:58:44.537668|S|100|49.97|0|100
A|GLU PRB|20240705|11:59:00.992036|S|100|49.97|0|100
A|GLU PRB|20240705|11:59:21.705189|S|100|49.98|0|100
A|GLU PRB|20240705|11:59:35.911728|S|100|49.97|0|100
A|GLU PRB|20240705|11:59:47.907430|S|100|49.97|0|100
A|GLU PRB|20240705|12:00:00.777675|S|100|49.97|0|100
A|GLU PRB|20240705|12:00:13.587700|S|100|49.97|0|100
A|GLU PRB|20240705|12:00:27.127893|S|100|49.97|0|100
A|GLU PRB|20240705|12:00:40.847227|S|100|49.97|0|100
A|GLU PRB|20240705|12:00:54.358004|S|100|49.97|0|100
A|GLU PRB|20240705|12:01:06.227877|S|100|49.97|0|100
A|GLU PRB|20240705|12:01:20.832494|S|100|49.97|0|100
A|GLU PRB|20240705|12:01:33.015541|S|100|49.97|0|100
A|GLU PRB|20240705|12:01:35.687655|S|100|49.97|0|100
A|GLU PRB|20240705|12:01:51.577783|S|100|49.97|0|100
A|GLU PRB|20240705|12:03:10.563648|S|100|49.97|0|100
A|GLU PRB|20240705|12:03:34.616820|S|100|49.97|0|100
A|GLU PRB|20240705|12:05:26.466424|S|100|49.97|0|100
A|GLU PRB|20240705|12:05:52.492093|S|100|49.97|0|100
A|GLU PRB|20240705|12:06:18.702354|S|100|49.97|0|100
A|GLU PRB|20240705|12:06:18.702354|S|100|49.97|0|100
A|GLU PRB|20240705|12:10:07.508035|S|100|49.97|0|100
A|GLU PRB|20240705|12:10:40.642876|S|100|49.97|0|100
A|GLU PRB|20240705|12:11:08.879790|S|100|49.97|0|100
A|GLU PRB|20240705|12:11:23.187774|S|100|49.97|0|100
A|GLU PRB|20240705|12:11:37.328006|S|100|49.97|0|100
A|GLU PRB|20240705|12:11:53.857507|S|100|49.97|0|100
A|GLU PRB|20240705|12:12:10.717662|S|100|49.97|0|100
A|GLU PRB|20240705|12:12:25.527518|S|100|49.97|0|100
A|GLU PRB|20240705|12:12:38.827581|S|100|49.97|0|100
A|GLU PRB|20240705|12:12:51.038232|S|100|49.97|0|100
A|GLU PRB|20240705|12:13:07.447824|S|100|49.97|0|100
A|GLU PRB|20240705|12:13:46.938735|S|100|49.97|0|100
A|GLU PRB|20240705|12:14:06.186106|S|100|49.97|0|100
A|GLU PRB|20240705|12:14:20.633082|S|100|49.97|0|100
A|GLU PRB|20240705|12:14:39.815872|S|100|49.97|0|100
A|GLU PRB|20240705|12:15:12.561271|S|100|49.97|0|100
A|GLU PRB|20240705|12:15:34.612240|S|100|49.97|0|100
A|GLU PRB|20240705|12:16:00.681069|S|100|49.97|0|100
A|GLU PRB|20240705|12:24:54.267891|S|100|49.97|0|100
A|GLU PRB|20240705|12:25:08.777852|S|100|49.97|0|100
A|GLU PRB|20240705|12:25:31.101094|S|100|49.97|0|100
A|GLU PRB|20240705|12:28:09.568336|S|100|49.97|0|100
A|GLU PRB|20240705|12:28:36.022566|S|100|49.97|0|100
A|GLUE|20240705|11:23:26.710280|S|1|3.69|0|1
A|GLUE|20240705|12:39:12.822748|S|5|3.83|0|5
A|GLUE|20240705|12:44:30.950966|S|4|3.86|0|4
A|GLUE|20240705|12:58:02.990415|S|7|3.82|0|7
A|GLV|20240705|11:02:02.494490|S|69|5.77|0|69
A|GLV|20240705|16:00:00.060811|S|400|5.77|68090|200
A|GLW|20240705|10:32:54.966239|S|7|38.19|0|7
A|GLW|20240705|10:38:19.269865|S|100|38.17|0|100
A|GLW|20240705|10:53:58.981033|S|285|38.21|0|285
A|GLW|20240705|10:53:58.981131|S|515|38.21|0|515
A|GLW|20240705|10:53:58.981131|S|285|38.21|0|285
A|GLW|20240705|10:53:58.981183|S|715|38.21|0|715
A|GLW|20240705|10:55:17.399607|S|18|38.225|0|18
A|GLW|20240705|11:02:01.833537|S|1|38.21|0|1
A|GLW|20240705|11:07:25.365126|S|800|38.27|0|800
A|GLW|20240705|11:10:19.492845|S|1|38.27|0|1
A|GLW|20240705|11:53:35.680376|S|100|38.26|0|100
A|GLW|20240705|12:25:33.910018|S|100|38.31|0|100
A|GLW|20240705|12:54:39.717506|S|100|38.39|0|100
A|GLW|20240705|13:48:55.241376|S|1|38.49|0|1
A|GLW|20240705|13:49:20.891256|S|100|38.47|0|100
A|GLW|20240705|13:54:03.065824|S|1|38.48|0|1
A|GLW|20240705|14:02:05.214800|S|100|38.49|0|100
A|GLW|20240705|14:13:22.040496|S|100|38.52|0|100
A|GLW|20240705|14:18:59.817920|S|100|38.49|0|100
A|GLW|20240705|14:54:38.667154|S|77|38.45|0|77
A|GLW|20240705|14:54:38.667154|S|23|38.445|0|23
A|GLW|20240705|15:01:15.171724|S|38|38.465|0|38
A|GLW|20240705|15:01:55.877866|S|6|38.455|0|6
A|GLW|20240705|15:01:57.546918|S|6|38.455|0|6
A|GLW|20240705|15:01:57.560178|S|6|38.455|0|6
A|GLW|20240705|15:02:20.513115|S|7|38.455|0|7
A|GLW|20240705|15:02:20.513151|S|5|38.455|0|5
A|GLW|20240705|15:02:20.513153|S|1|38.46|0|1
A|GLW|20240705|15:02:20.513665|S|6|38.47|0|6
A|GLW|20240705|15:17:26.160070|S|1|38.46|0|1
A|GLW|20240705|15:23:46.318491|S|8|38.45|0|8
A|GLW|20240705|15:26:35.580778|E|126|38.455|0|126
A|GLW|20240705|15:26:35.642051|E|100|38.44|0|100
A|GLW|20240705|15:26:35.648040|S|82|38.44|0|82
A|GLW|20240705|15:26:35.648054|S|18|38.44|0|18
A|GLW|20240705|15:29:49.880142|S|1|38.42|0|1
A|GLW|20240705|15:33:28.942801|S|100|38.41|0|100
A|GLW|20240705|15:36:03.843391|S|100|38.42|0|100
A|GLW|20240705|15:40:12.527259|S|2|38.42|0|2
A|GLW|20240705|15:40:13.159790|S|98|38.42|0|98
A|GLW|20240705|15:52:18.886129|S|100|38.46|0|100
A|GLW|20240705|15:59:07.484015|S|98|38.47|0|98
A|GLW|20240705|15:59:08.781040|S|100|38.46|0|100
A|GLW|20240705|15:59:34.393712|S|48|38.46|0|48
A|GLYC|20240705|14:25:03.652223|S|100|.27|0|100
A|GM|20240705|09:33:00.428055|S|1|46.59|0|1
A|GM|20240705|09:40:00.601557|S|100|46.8|0|100
A|GM|20240705|09:40:08.097204|S|26|46.8|0|26
A|GM|20240705|10:00:00.247020|S|1|46.83|0|1
A|GM|20240705|10:00:00.542552|S|63|46.83|0|63
A|GM|20240705|10:00:01.296456|S|1|46.83|0|1
A|GM|20240705|10:02:19.362124|S|4|46.91|0|4
A|GM|20240705|10:16:24.956986|S|100|47.02|0|100
A|GM|20240705|10:24:49.235695|S|76|46.84|0|76
A|GM|20240705|10:26:42.701260|S|1|46.83|0|1
A|GM|20240705|10:41:56.688074|S|1|46.58|0|1
A|GM|20240705|11:15:43.670858|S|100|46.55|0|100
A|GM|20240705|11:48:26.800511|S|11|46.32|0|11
A|GM|20240705|11:48:48.827161|S|3|46.33|0|3
A|GM|20240705|11:49:58.720858|S|2|46.34|0|2
A|GM|20240705|11:51:05.100086|S|4|46.32|0|4
A|GM|20240705|11:57:33.128116|S|3|46.31|0|3
A|GM|20240705|12:05:32.484874|S|1|46.29|0|1
A|GM|20240705|12:13:01.895676|S|1|46.31|0|1
A|GM|20240705|12:24:19.865459|S|100|46.31|0|100
A|GM|20240705|12:33:30.406632|S|10|46.22|0|10
A|GM|20240705|12:39:49.840142|S|6|46.28|0|6
A|GM|20240705|12:39:49.840142|S|9|46.28|0|9
A|GM|20240705|12:42:37.739140|S|25|46.265|0|25
A|GM|20240705|12:44:49.773997|S|100|46.25|0|100
A|GM|20240705|12:49:08.099873|S|100|46.25|0|100
A|GM|20240705|12:52:48.044156|S|100|46.24|0|100
A|GM|20240705|12:57:17.360261|S|200|46.26|0|200
A|GM|20240705|13:11:31.082659|S|1|46.25|0|1
A|GM|20240705|13:44:31.630829|S|1|46.36|0|1
A|GM|20240705|13:50:47.984976|S|4|46.32|0|4
A|GM|20240705|14:11:27.520659|S|100|46.38|0|100
A|GM|20240705|14:21:59.049039|S|52|46.39|0|52
A|GM|20240705|14:33:35.934543|S|1|46.44|0|1
A|GM|20240705|14:34:30.058990|S|100|46.44|0|100
A|GM|20240705|14:34:57.228434|S|13|46.48|0|13
A|GM|20240705|14:36:11.286204|S|10|46.45|0|10
A|GM|20240705|14:46:05.924767|S|100|46.475|0|100
A|GM|20240705|14:50:00.855903|S|100|46.48|0|100
A|GM|20240705|14:59:34.967831|S|1|46.5|0|1
A|GM|20240705|15:02:52.096501|S|1|46.47|0|1
A|GM|20240705|15:10:25.359375|S|69|46.47|0|69
A|GM|20240705|15:12:24.859530|S|200|46.46|0|200
A|GM|20240705|15:13:51.123708|S|200|46.44|0|200
A|GM|20240705|15:13:57.859268|S|100|46.45|0|100
A|GM|20240705|15:37:32.305996|S|36|46.43|0|36
A|GM|20240705|15:44:05.370690|S|43|46.49|0|43
A|GM|20240705|15:44:29.153136|S|76|46.49|0|76
A|GM|20240705|15:44:29.153434|S|24|46.49|0|24
A|GM|20240705|15:47:06.598156|S|100|46.5|0|100
A|GM|20240705|15:48:40.541662|S|100|46.5|0|100
A|GM|20240705|15:51:30.279783|S|100|46.54|0|100
A|GM|20240705|15:51:43.764998|S|36|46.53|0|36
A|GM|20240705|15:52:58.745534|S|100|46.51|0|100
A|GM|20240705|15:53:32.711029|S|100|46.53|0|100
A|GM|20240705|15:54:49.057638|S|100|46.51|0|100
A|GM|20240705|15:55:08.050892|S|100|46.51|0|100
A|GM|20240705|15:55:16.671043|S|100|46.52|0|100
A|GM|20240705|15:55:32.849389|S|100|46.53|0|100
A|GM|20240705|15:55:37.650265|S|50|46.52|0|50
A|GM|20240705|15:56:02.801581|S|6|46.5|0|6
A|GM|20240705|15:56:59.562716|S|100|46.49|0|100
A|GM|20240705|15:57:09.693523|S|35|46.49|0|35
A|GM|20240705|15:57:17.459109|S|5|46.49|0|5
A|GM|20240705|15:57:17.481390|S|50|46.49|0|50
A|GM|20240705|15:57:46.984402|S|100|46.49|0|100
A|GM|20240705|15:58:09.393446|S|100|46.49|0|100
A|GM|20240705|15:58:14.540326|S|7|46.49|0|7
A|GM|20240705|15:58:54.504389|S|100|46.52|0|100
A|GM|20240705|15:58:54.795108|S|100|46.52|0|100
A|GM|20240705|15:58:55.010303|S|100|46.52|0|100
A|GM|20240705|15:58:55.408507|S|100|46.52|0|100
A|GM|20240705|15:58:55.709206|S|100|46.52|0|100
A|GM|20240705|15:59:34.759194|S|100|46.5|0|100
A|GM|20240705|15:59:34.955373|S|100|46.5|0|100
A|GMAB|20240705|10:34:32.958916|S|32|25.38|0|32
A|GMAB|20240705|10:40:21.601590|S|10|25.4|0|10
A|GMAB|20240705|13:09:04.484794|S|100|25.45|0|100
A|GMAB|20240705|15:01:42.189892|S|5|25.5|0|5
A|GMAB|20240705|15:01:42.189892|S|5|25.5|0|5
A|GMAB|20240705|15:01:42.189892|S|10|25.5|0|10
A|GMAB|20240705|15:01:42.189893|S|5|25.5|0|5
A|GMAB|20240705|15:07:57.023910|S|5|25.51|0|5
A|GMAB|20240705|15:07:57.023911|S|5|25.51|0|5
A|GMAB|20240705|15:37:50.993303|S|1|25.52|0|1
A|GMAB|20240705|15:37:50.993303|S|1|25.52|0|1
A|GMAB|20240705|15:53:05.865411|S|5|25.55|0|5
A|GMAB|20240705|15:53:05.865411|S|5|25.55|0|5
A|GMAB|20240705|15:53:05.865411|S|5|25.55|0|5
A|GMAB|20240705|15:53:05.865412|S|1|25.55|0|1
A|GMAB|20240705|15:53:05.865412|S|1|25.55|0|1
A|GMAB|20240705|15:53:05.865413|S|1|25.55|0|1
A|GMAB|20240705|15:53:05.865413|S|1|25.55|0|1
A|GMAB|20240705|15:53:05.865413|S|5|25.55|0|5
A|GMAB|20240705|15:53:05.865413|S|1|25.55|0|1
A|GMAB|20240705|15:53:05.865413|S|5|25.55|0|5
A|GMAB|20240705|15:56:16.461769|S|4|25.55|0|4
A|GMAB|20240705|15:56:16.461769|S|11|25.55|0|11
A|GMAB|20240705|15:56:16.461769|S|5|25.55|0|5
A|GME|20240705|09:37:08.901401|S|100|23.98|0|100
A|GME|20240705|09:39:19.370861|S|100|24.07|0|100
A|GME|20240705|09:39:51.146447|S|100|24.09|0|100
A|GME|20240705|09:42:22.811173|S|100|24|0|100
A|GME|20240705|09:44:20.533270|S|100|23.96|0|100
A|GME|20240705|09:48:23.909869|S|62|24|0|62
A|GME|20240705|10:46:20.925718|S|302|24.67|0|302
A|GME|20240705|10:53:22.172274|S|500|24.56|0|500
A|GME|20240705|11:32:34.156676|S|382|24.53|0|382
A|GME|20240705|12:19:03.500336|S|5|24.71|0|5
A|GME|20240705|12:19:03.500336|S|5|24.71|0|5
A|GME|20240705|12:20:10.987055|S|15|24.78|0|15
A|GME|20240705|13:28:14.541750|S|100|24.39|0|100
A|GME|20240705|14:23:39.251291|S|99|24.22|0|99
A|GME|20240705|14:25:41.960765|S|500|24.15|0|500
A|GME|20240705|14:32:20.248818|S|200|24.25|0|200
A|GME|20240705|15:25:27.547730|S|100|24.42|0|100
A|GME|20240705|15:27:12.421123|S|600|24.36|0|600
A|GMED|20240705|12:59:20.878133|S|100|68.74|0|100
A|GMED|20240705|15:27:09.754356|S|73|68.75|0|73
A|GMED|20240705|15:58:40.362717|S|100|68.83|0|100
A|GMGI|20240705|12:26:30.354207|S|1|2.29|0|1
A|GMGI|20240705|15:06:33.996743|S|8|2.31|0|8
A|GMGI|20240705|15:25:53.573923|S|13|2.27|0|13
A|GMRE|20240705|12:35:27.643680|S|12|9|0|12
A|GMRE|20240705|14:38:11.862045|S|100|9|0|100
A|GMRE|20240705|15:46:05.279304|S|30|9.01|0|30
A|GMRE|20240705|15:46:05.532104|S|1|9.01|0|1
A|GMRE|20240705|15:46:05.770674|S|99|9.01|0|99
A|GMRE|20240705|15:50:12.491600|S|100|9|0|100
A|GMRE|20240705|15:50:44.793705|S|100|9.01|0|100
A|GMRE|20240705|15:54:29.243401|S|100|9.01|0|100
A|GMRE|20240705|15:54:29.243566|S|100|9.01|0|100
A|GMRE|20240705|15:55:02.498726|S|100|9.01|0|100
A|GMS|20240705|13:58:30.376955|S|100|78.76|0|100
A|GMS|20240705|15:26:17.137227|S|14|78.99|0|14
A|GNK|20240705|12:46:37.177245|S|11|21.15|0|11
A|GNK|20240705|12:49:29.980763|S|11|21.15|0|11
A|GNK|20240705|12:51:58.401608|S|13|21.12|0|13
A|GNK|20240705|13:00:50.597767|S|12|21.14|0|12
A|GNK|20240705|13:50:31.790532|E|100|21.23|0|100
A|GNK|20240705|14:21:24.957495|S|54|21.11|0|54
A|GNL|20240705|11:44:26.570035|S|185|7.495|0|185
A|GNL|20240705|11:52:58.036354|S|100|7.5|0|100
A|GNL|20240705|12:07:31.471803|S|100|7.51|0|100
A|GNL|20240705|12:11:32.174825|S|100|7.52|0|100
A|GNL|20240705|12:25:54.197693|S|100|7.51|0|100
A|GNL|20240705|12:35:42.636755|S|100|7.5|0|100
A|GNL|20240705|13:20:35.381142|S|100|7.49|0|100
A|GNL|20240705|13:36:25.249735|S|100|7.49|0|100
A|GNL|20240705|14:52:27.487860|S|1|7.51|0|1
A|GNL|20240705|15:37:03.701919|S|158|7.515|0|158
A|GNL|20240705|15:37:16.973006|S|362|7.515|0|362
A|GNL|20240705|15:37:16.973799|S|38|7.515|0|38
A|GNL PRD|20240705|14:26:19.488532|S|100|20.52|0|100
A|GNRC|20240705|13:06:21.297221|S|2|139.53|0|2
A|GNRC|20240705|13:06:21.297222|S|45|139.53|0|45
A|GNRC|20240705|13:29:32.900495|S|2|139.55|0|2
A|GNRC|20240705|13:34:56.925590|S|19|139.49|0|19
A|GNRC|20240705|13:42:19.762504|S|2|139.78|0|2
A|GNRC|20240705|13:42:19.762537|S|2|139.78|0|2
A|GNRC|20240705|13:42:19.762570|S|2|139.78|0|2
A|GNRC|20240705|13:42:19.763081|S|2|139.78|0|2
A|GNRC|20240705|13:44:49.023781|S|5|139.78|0|5
A|GNRC|20240705|13:44:49.023810|S|10|139.85|0|10
A|GNRC|20240705|13:45:03.025691|S|15|139.99|0|15
A|GNRC|20240705|13:45:03.136440|S|9|140.04|0|9
A|GNRC|20240705|13:45:20.834594|S|9|140.13|0|9
A|GNRC|20240705|13:45:20.834595|S|6|140.14|0|6
A|GNRC|20240705|13:45:22.973496|S|9|140.14|0|9
A|GNRC|20240705|13:45:55.089133|S|13|140.3|0|13
A|GNRC|20240705|13:50:23.859619|S|8|140.3|0|8
A|GNRC|20240705|13:50:23.859722|S|8|140.33|0|8
A|GNRC|20240705|13:55:36.089403|S|11|140.33|0|11
A|GNRC|20240705|13:57:48.487999|S|10|140.35|0|10
A|GNRC|20240705|14:00:01.199547|S|8|140.42|0|8
A|GNRC|20240705|14:41:32.201227|S|1|139.43|0|1
A|GNRC|20240705|15:02:27.489162|S|1|139.76|0|1
A|GNRC|20240705|15:02:27.489162|S|1|139.76|0|1
A|GNRC|20240705|15:04:12.523235|S|8|139.94|0|8
A|GNRC|20240705|15:04:12.523235|S|1|139.94|0|1
A|GNRC|20240705|15:04:12.523236|S|1|139.94|0|1
A|GNRC|20240705|15:06:43.495854|S|29|139.96|0|29
A|GNRC|20240705|15:06:43.495854|S|3|139.96|0|3
A|GNRC|20240705|15:16:02.826495|S|4|140.32|0|4
A|GNRC|20240705|15:16:02.826495|S|2|140.32|0|2
A|GNRC|20240705|15:16:02.826495|S|3|140.32|0|3
A|GNRC|20240705|15:16:02.826496|S|3|140.32|0|3
A|GNRC|20240705|15:20:03.297005|S|3|140.39|0|3
A|GNRC|20240705|15:21:59.175641|S|8|140.39|0|8
A|GNRC|20240705|15:24:26.181355|S|13|140.39|0|13
A|GNRC|20240705|15:34:51.668418|S|2|140.38|0|2
A|GNRC|20240705|15:34:51.668418|S|2|140.38|0|2
A|GNRC|20240705|15:50:44.611832|S|1|140.35|0|1
A|GNRC|20240705|15:51:03.498228|S|3|140.4|0|3
A|GNRC|20240705|15:52:40.025266|S|1|140.34|0|1
A|GNRC|20240705|15:55:00.452051|S|1|140.51|0|1
A|GNRC|20240705|15:55:00.452051|S|1|140.51|0|1
A|GNRC|20240705|15:56:26.155091|S|100|140.57|0|100
A|GNRC|20240705|15:57:38.611631|S|100|140.3|0|100
A|GNRC|20240705|15:57:54.982442|S|100|140.27|0|100
A|GNRC|20240705|15:58:07.669737|S|45|140.26|0|45
A|GNS|20240705|09:30:00.098798|S|8162|.25|53657|1119
A|GNS|20240705|09:30:00.098798|E|8162|.25|53657|3512
A|GNS|20240705|09:32:45.366041|S|2710|.25|0|2710
A|GNS|20240705|09:32:45.366042|S|526|.25|0|526
A|GNS|20240705|09:32:45.366042|S|27|.25|0|27
A|GNS|20240705|09:32:45.366043|S|14|.25|0|14
A|GNS|20240705|09:33:26.472755|S|138|.249|0|138
A|GNS|20240705|09:33:26.472804|S|138|.249|0|138
A|GNS|20240705|09:33:26.472819|S|138|.249|0|138
A|GNS|20240705|09:34:30.117065|S|7|.248|0|7
A|GNS|20240705|09:37:23.326739|S|273|.2456|0|273
A|GNS|20240705|09:37:23.326786|S|827|.2456|0|827
A|GNS|20240705|09:44:39.770416|S|640|.242|0|640
A|GNS|20240705|09:45:43.400596|S|929|.242|0|929
A|GNS|20240705|09:45:43.400982|S|131|.242|0|131
A|GNS|20240705|09:45:43.400982|S|400|.242|0|400
A|GNS|20240705|09:46:08.401528|S|100|.2412|0|100
A|GNS|20240705|09:47:06.139046|S|100|.2416|0|100
A|GNS|20240705|09:47:16.110034|S|4|.2406|0|4
A|GNS|20240705|09:47:16.110035|S|12|.2404|0|12
A|GNS|20240705|09:53:40.586939|S|100|.2444|0|100
A|GNS|20240705|09:53:40.586940|S|2550|.2444|0|2550
A|GNS|20240705|09:53:40.586940|S|100|.2444|0|100
A|GNS|20240705|09:53:40.588199|S|1100|.2444|0|1100
A|GNS|20240705|09:53:40.588199|S|100|.2444|0|100
A|GNS|20240705|09:54:04.928821|S|100|.2443|0|100
A|GNS|20240705|10:04:00.804206|S|100|.2452|0|100
A|GNS|20240705|10:04:00.805147|S|100|.2452|0|100
A|GNS|20240705|10:04:00.805161|S|100|.2452|0|100
A|GNS|20240705|10:04:00.805161|S|100|.2452|0|100
A|GNS|20240705|10:04:04.826670|E|100|.2452|0|100
A|GNS|20240705|10:04:04.826670|E|700|.2452|0|700
A|GNS|20240705|10:17:09.128852|S|100|.2481|0|100
A|GNS|20240705|10:17:09.131524|S|100|.2481|0|100
A|GNS|20240705|10:17:09.134051|S|100|.2481|0|100
A|GNS|20240705|10:17:09.136511|S|100|.2481|0|100
A|GNS|20240705|10:17:09.138976|S|100|.2481|0|100
A|GNS|20240705|10:17:09.141399|S|100|.2481|0|100
A|GNS|20240705|10:17:09.143860|S|100|.2481|0|100
A|GNS|20240705|10:17:09.146303|S|100|.2481|0|100
A|GNS|20240705|10:17:09.148708|S|100|.2481|0|100
A|GNS|20240705|10:17:09.151128|S|100|.2481|0|100
A|GNS|20240705|10:17:09.153624|S|100|.2481|0|100
A|GNS|20240705|10:17:09.156127|S|100|.2481|0|100
A|GNS|20240705|10:17:09.158565|S|100|.2481|0|100
A|GNS|20240705|10:17:09.160995|S|100|.2481|0|100
A|GNS|20240705|10:17:09.163415|S|100|.2481|0|100
A|GNS|20240705|10:17:09.165926|S|100|.2481|0|100
A|GNS|20240705|10:17:09.168345|S|100|.2481|0|100
A|GNS|20240705|10:17:09.170748|S|100|.2481|0|100
A|GNS|20240705|10:17:09.173139|S|100|.2481|0|100
A|GNS|20240705|10:17:09.175547|S|100|.2481|0|100
A|GNS|20240705|10:17:09.177991|S|100|.2481|0|100
A|GNS|20240705|10:17:09.180384|S|100|.2481|0|100
A|GNS|20240705|10:17:09.182779|S|100|.2481|0|100
A|GNS|20240705|10:17:09.185235|S|100|.2481|0|100
A|GNS|20240705|10:17:09.187619|S|100|.2481|0|100
A|GNS|20240705|10:17:09.190005|S|100|.2481|0|100
A|GNS|20240705|10:17:09.192402|S|100|.2481|0|100
A|GNS|20240705|10:17:09.194785|S|100|.2481|0|100
A|GNS|20240705|10:17:09.197168|S|100|.2481|0|100
A|GNS|20240705|10:23:53.666669|S|200|.2452|0|200
A|GNS|20240705|10:49:16.140030|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140083|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140104|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140155|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140186|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140328|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140357|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140391|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140405|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140420|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140432|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140456|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140466|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140496|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140560|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140638|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140663|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140673|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140692|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140710|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140721|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140735|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140752|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140767|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140782|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140798|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140867|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140912|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140939|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140970|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140991|S|100|.2454|0|100
A|GNS|20240705|10:49:16.140992|S|100|.2454|0|100
A|GNS|20240705|10:49:16.141002|S|100|.2454|0|100
A|GNS|20240705|10:49:16.141016|S|100|.2454|0|100
A|GNS|20240705|10:49:16.141027|S|100|.2454|0|100
A|GNS|20240705|10:49:16.141038|S|100|.2454|0|100
A|GNS|20240705|10:49:16.141287|S|100|.2454|0|100
A|GNS|20240705|10:49:16.141300|S|100|.2454|0|100
A|GNS|20240705|10:49:16.141341|S|100|.2454|0|100
A|GNS|20240705|10:49:16.141375|S|100|.2454|0|100
A|GNS|20240705|10:49:16.141499|S|100|.2454|0|100
A|GNS|20240705|10:49:16.141526|S|100|.2454|0|100
A|GNS|20240705|10:49:16.141590|S|100|.2454|0|100
A|GNS|20240705|10:49:16.141603|S|100|.2454|0|100
A|GNS|20240705|10:49:16.141613|S|100|.2454|0|100
A|GNS|20240705|10:49:16.141624|S|41|.2454|0|41
A|GNS|20240705|10:56:46.984647|S|153|.245|0|153
A|GNS|20240705|10:57:01.181211|S|300|.245|0|300
A|GNS|20240705|11:31:13.023886|S|1300|.2419|0|1300
A|GNS|20240705|11:32:50.511939|S|100|.2429|0|100
A|GNS|20240705|11:34:10.452992|S|100|.2429|0|100
A|GNS|20240705|11:42:33.185376|S|100|.243|0|100
A|GNS|20240705|11:42:33.185376|S|100|.243|0|100
A|GNS|20240705|11:47:40.519338|S|600|.2429|0|600
A|GNS|20240705|12:00:56.810546|S|275|.2434|0|275
A|GNS|20240705|12:00:56.810546|S|100|.2434|0|100
A|GNS|20240705|12:00:56.811233|S|25|.2434|0|25
A|GNS|20240705|12:07:08.546129|S|1100|.2433|0|1100
A|GNS|20240705|12:11:53.062326|E|100|.242|0|100
A|GNS|20240705|13:14:39.718864|S|300|.2419|0|300
A|GNS|20240705|13:14:39.734169|S|100|.241|0|100
A|GNS|20240705|13:15:26.242193|E|10|.2404|0|10
A|GNS|20240705|13:15:26.242193|E|14|.2404|0|14
A|GNS|20240705|13:31:52.469747|S|700|.2402|0|700
A|GNS|20240705|13:31:52.472710|S|100|.24|0|100
A|GNS|20240705|13:31:52.472710|S|118|.24|0|118
A|GNS|20240705|13:31:52.472711|S|1047|.24|0|1047
A|GNS|20240705|13:32:05.802344|S|200|.2385|0|200
A|GNS|20240705|13:32:15.699864|S|100|.238|0|100
A|GNS|20240705|13:32:15.708308|S|200|.2375|0|200
A|GNS|20240705|14:14:03.453891|S|165|.238|0|165
A|GNS|20240705|14:15:53.487869|S|100|.239|0|100
A|GNS|20240705|14:18:06.626992|E|300|.2385|0|300
A|GNS|20240705|14:18:06.635000|S|235|.238|0|235
A|GNS|20240705|14:18:06.641546|E|300|.238|0|300
A|GNS|20240705|14:18:06.647049|E|300|.238|0|300
A|GNS|20240705|14:18:06.651149|E|300|.238|0|300
A|GNS|20240705|14:18:06.660637|E|300|.238|0|300
A|GNS|20240705|14:18:06.664593|E|300|.238|0|300
A|GNS|20240705|14:18:06.673598|E|200|.238|0|200
A|GNS|20240705|14:32:26.484441|S|100|.2383|0|100
A|GNS|20240705|14:39:34.550843|S|100|.2378|0|100
A|GNS|20240705|14:39:59.862817|S|100|.2386|0|100
A|GNS|20240705|14:39:59.862817|S|100|.2386|0|100
A|GNS|20240705|14:44:18.200179|S|200|.2384|0|200
A|GNS|20240705|14:44:18.200180|S|100|.2384|0|100
A|GNS|20240705|14:53:44.262574|S|100|.2384|0|100
A|GNS|20240705|14:53:44.283667|S|100|.2384|0|100
A|GNS|20240705|15:00:56.255986|S|100|.2387|0|100
A|GNS|20240705|15:01:08.277102|S|100|.2372|0|100
A|GNS|20240705|15:01:08.277102|S|35|.2372|0|35
A|GNS|20240705|15:10:21.892172|S|100|.2393|0|100
A|GNS|20240705|15:10:21.892172|S|100|.2393|0|100
A|GNS|20240705|15:10:21.892172|S|100|.2393|0|100
A|GNS|20240705|15:14:17.850057|S|100|.2393|0|100
A|GNS|20240705|15:14:17.850057|S|100|.2393|0|100
A|GNS|20240705|15:17:58.941444|S|45|.2382|0|45
A|GNS|20240705|15:17:58.941444|S|100|.2382|0|100
A|GNS|20240705|15:29:19.802548|S|100|.2375|0|100
A|GNS|20240705|15:29:19.802548|S|100|.23775|0|100
A|GNS|20240705|15:29:20.472971|S|100|.2375|0|100
A|GNS|20240705|15:39:47.198378|S|100|.2374|0|100
A|GNS|20240705|15:44:00.229234|S|129|.2371|0|129
A|GNS|20240705|15:44:14.574837|S|71|.2371|0|71
A|GNS|20240705|15:44:14.574838|S|52|.2371|0|52
A|GNS|20240705|15:44:54.402827|S|148|.2371|0|148
A|GNS|20240705|15:44:54.402828|S|100|.2371|0|100
A|GNS|20240705|15:44:54.403095|S|166|.2371|0|166
A|GNS|20240705|15:45:10.270980|S|100|.237|0|100
A|GNS|20240705|15:46:14.550979|S|30|.2367|0|30
A|GNS|20240705|15:46:14.554996|S|197|.2367|0|197
A|GNS|20240705|15:46:14.561146|S|152|.2367|0|152
A|GNS|20240705|15:46:39.556343|S|54|.2367|0|54
A|GNS|20240705|15:47:44.556526|S|63|.2367|0|63
A|GNS|20240705|15:48:59.556966|S|4|.2367|0|4
A|GNS|20240705|15:48:59.556966|S|45|.2367|0|45
A|GNS|20240705|15:50:46.440225|S|100|.2376|0|100
A|GNS|20240705|15:53:36.082648|S|56|.238|0|56
A|GNS|20240705|15:53:36.087283|S|44|.238|0|44
A|GNS|20240705|15:58:01.204049|S|44|.238|0|44
A|GNS|20240705|15:58:01.631692|S|12427|.238|0|12427
A|GNS|20240705|15:58:01.631692|S|64|.238|0|64
A|GNS|20240705|15:58:30.033023|S|40|.2377|0|40
A|GNS|20240705|15:58:31.021938|S|6|.2377|0|6
A|GNS|20240705|15:58:32.069653|S|1|.2377|0|1
A|GNS|20240705|15:59:02.597316|S|1890|.2375|0|1890
A|GNS|20240705|15:59:24.722425|S|121|.2367|0|121
A|GNS|20240705|15:59:25.041923|S|19|.2367|0|19
A|GNS|20240705|15:59:26.069578|S|53|.2367|0|53
A|GNS|20240705|15:59:26.069578|S|3|.2367|0|3
A|GNS|20240705|15:59:50.048720|S|44|.236|0|44
A|GNS|20240705|15:59:51.163624|S|80|.236|0|80
A|GNTX|20240705|10:09:32.759947|S|50|33.31|0|50
A|GNTX|20240705|10:35:32.874030|S|1|33.32|0|1
A|GNTX|20240705|10:35:34.179441|S|1|33.33|0|1
A|GNTX|20240705|10:44:49.302351|S|1|33.37|0|1
A|GNTX|20240705|11:19:14.153943|S|100|33.385|0|100
A|GNTX|20240705|11:28:09.082989|S|10|33.35|0|10
A|GNTX|20240705|11:31:34.631571|S|3|33.35|0|3
A|GNTX|20240705|12:05:54.060019|S|3|33.28|0|3
A|GNTX|20240705|12:08:53.915946|S|1|33.29|0|1
A|GNTX|20240705|12:08:53.915958|S|4|33.29|0|4
A|GNTX|20240705|12:23:49.030579|S|100|33.335|0|100
A|GNTX|20240705|12:44:21.015348|S|100|33.305|0|100
A|GNTX|20240705|13:06:42.016839|S|100|33.305|0|100
A|GNTX|20240705|15:32:13.246511|S|11|33.41|0|11
A|GNTX|20240705|15:32:13.246557|S|89|33.41|0|89
A|GNTX|20240705|15:50:00.081838|S|1|33.37|0|1
A|GNW|20240705|13:27:28.610103|S|100|6|0|100
A|GNW|20240705|14:32:15.389446|S|100|6|0|100
A|GNW|20240705|15:47:02.226213|S|88|6.01|0|88
A|GNW|20240705|15:52:03.338616|S|100|6.01|0|100
A|GNW|20240705|15:57:06.163759|S|100|6.015|0|100
A|GNW|20240705|15:57:06.227802|S|100|6.015|0|100
A|GNW|20240705|15:57:29.437507|S|100|6.01|0|100
A|GO|20240705|09:41:19.041456|S|2|21.43|0|2
A|GO|20240705|09:41:19.047613|S|3|21.44|0|3
A|GO|20240705|09:56:13.815639|S|5|21.39|0|5
A|GO|20240705|10:01:19.718611|S|8|21.39|0|8
A|GO|20240705|10:02:41.423491|S|1|21.45|0|1
A|GO|20240705|10:02:41.423491|S|1|21.45|0|1
A|GO|20240705|10:02:41.423491|S|2|21.45|0|2
A|GO|20240705|10:02:41.423492|S|3|21.45|0|3
A|GO|20240705|10:07:29.239530|S|1|21.48|0|1
A|GO|20240705|10:07:29.239531|S|1|21.48|0|1
A|GO|20240705|10:07:29.239531|S|1|21.48|0|1
A|GO|20240705|10:11:02.319507|S|1|21.51|0|1
A|GO|20240705|10:11:02.319507|S|1|21.51|0|1
A|GO|20240705|10:11:02.327475|S|1|21.52|0|1
A|GO|20240705|10:12:07.184049|S|2|21.58|0|2
A|GO|20240705|10:12:07.184049|S|3|21.58|0|3
A|GO|20240705|10:14:27.490151|S|3|21.6|0|3
A|GO|20240705|10:14:27.620451|S|4|21.61|0|4
A|GO|20240705|10:18:32.636148|S|8|21.62|0|8
A|GO|20240705|10:18:32.636148|S|4|21.62|0|4
A|GO|20240705|10:19:57.780870|S|1|21.64|0|1
A|GO|20240705|10:19:57.780870|S|2|21.64|0|2
A|GO|20240705|10:19:57.780870|S|1|21.64|0|1
A|GO|20240705|10:19:57.780872|S|3|21.64|0|3
A|GO|20240705|10:23:03.747742|S|1|21.68|0|1
A|GO|20240705|10:29:09.192707|S|13|21.66|0|13
A|GO|20240705|10:36:02.333469|S|5|21.64|0|5
A|GO|20240705|10:36:02.333469|S|3|21.64|0|3
A|GO|20240705|10:36:16.114170|S|2|21.65|0|2
A|GO|20240705|10:36:16.114170|S|2|21.65|0|2
A|GO|20240705|10:36:16.114170|S|1|21.65|0|1
A|GO|20240705|10:37:39.156179|S|1|21.66|0|1
A|GO|20240705|10:37:39.156180|S|1|21.66|0|1
A|GO|20240705|10:37:39.156180|S|1|21.66|0|1
A|GO|20240705|10:41:11.296797|S|2|21.72|0|2
A|GO|20240705|10:41:11.296797|S|3|21.72|0|3
A|GO|20240705|10:46:54.933233|S|2|21.73|0|2
A|GO|20240705|10:46:54.933233|S|1|21.73|0|1
A|GO|20240705|10:46:54.933233|S|3|21.73|0|3
A|GO|20240705|10:46:54.933234|S|4|21.73|0|4
A|GO|20240705|10:48:09.936027|S|3|21.73|0|3
A|GO|20240705|10:48:09.945068|S|5|21.74|0|5
A|GO|20240705|10:48:10.238267|S|8|21.75|0|8
A|GO|20240705|11:01:00.016702|S|9|21.77|0|9
A|GO|20240705|11:01:00.016702|S|5|21.77|0|5
A|GO|20240705|11:01:25.371791|S|4|21.78|0|4
A|GO|20240705|11:01:25.371791|S|2|21.78|0|2
A|GO|20240705|11:01:25.371792|S|3|21.78|0|3
A|GO|20240705|11:02:21.774748|S|2|21.79|0|2
A|GO|20240705|11:02:21.774748|S|2|21.79|0|2
A|GO|20240705|11:07:24.671006|S|2|21.81|0|2
A|GO|20240705|11:07:24.671006|S|1|21.81|0|1
A|GO|20240705|11:07:24.671006|S|3|21.81|0|3
A|GO|20240705|11:27:11.112751|S|7|21.78|0|7
A|GO|20240705|11:27:26.678286|S|3|21.78|0|3
A|GO|20240705|11:34:36.148253|S|100|21.77|0|100
A|GO|20240705|11:34:36.148253|S|10|21.77|0|10
A|GO|20240705|11:35:10.770537|S|3|21.78|0|3
A|GO|20240705|11:35:10.770537|S|4|21.78|0|4
A|GO|20240705|11:35:10.770537|S|2|21.78|0|2
A|GO|20240705|11:37:19.891780|S|1|21.8|0|1
A|GO|20240705|11:37:19.891780|S|2|21.8|0|2
A|GO|20240705|11:42:08.276056|S|2|21.8|0|2
A|GO|20240705|11:42:08.276056|S|3|21.8|0|3
A|GO|20240705|11:42:08.276056|S|1|21.8|0|1
A|GO|20240705|11:42:08.276057|S|4|21.8|0|4
A|GO|20240705|11:44:39.318660|S|2|21.79|0|2
A|GO|20240705|11:44:39.318660|S|1|21.79|0|1
A|GO|20240705|11:53:03.942961|S|2|21.84|0|2
A|GO|20240705|11:53:03.942961|S|1|21.84|0|1
A|GO|20240705|11:57:30.131498|S|11|21.78|0|11
A|GO|20240705|12:03:53.380685|S|3|21.71|0|3
A|GO|20240705|12:05:47.718983|S|5|21.73|0|5
A|GO|20240705|12:05:59.521520|S|1|21.74|0|1
A|GO|20240705|12:05:59.521520|S|1|21.74|0|1
A|GO|20240705|12:10:31.731777|S|1|21.75|0|1
A|GO|20240705|12:10:31.731777|S|1|21.75|0|1
A|GO|20240705|12:10:31.731778|S|3|21.75|0|3
A|GO|20240705|12:10:31.731778|S|2|21.75|0|2
A|GO|20240705|12:16:55.779224|S|4|21.73|0|4
A|GO|20240705|12:20:01.667936|S|4|21.7|0|4
A|GO|20240705|12:20:01.667936|S|8|21.7|0|8
A|GO|20240705|12:22:24.862881|S|2|21.72|0|2
A|GO|20240705|12:22:24.862881|S|1|21.72|0|1
A|GO|20240705|12:22:24.862881|S|2|21.72|0|2
A|GO|20240705|12:27:14.237580|S|1|21.72|0|1
A|GO|20240705|12:29:51.568620|S|11|21.69|0|11
A|GO|20240705|12:32:19.783791|S|1|21.7|0|1
A|GO|20240705|12:32:19.783791|S|2|21.7|0|2
A|GO|20240705|12:32:19.783791|S|1|21.7|0|1
A|GO|20240705|12:32:19.783793|S|3|21.7|0|3
A|GO|20240705|12:33:14.376785|S|11|21.71|0|11
A|GO|20240705|12:35:15.072479|S|1|21.73|0|1
A|GO|20240705|12:35:15.072480|S|1|21.73|0|1
A|GO|20240705|12:47:19.870256|S|2|21.77|0|2
A|GO|20240705|12:47:19.870256|S|1|21.77|0|1
A|GO|20240705|12:47:19.870256|S|1|21.77|0|1
A|GO|20240705|12:47:19.870257|S|3|21.77|0|3
A|GO|20240705|12:47:48.797912|S|3|21.8|0|3
A|GO|20240705|12:49:17.647510|S|2|21.79|0|2
A|GO|20240705|12:49:17.647510|S|2|21.79|0|2
A|GO|20240705|12:49:17.647510|S|1|21.79|0|1
A|GO|20240705|12:49:25.008614|S|1|21.78|0|1
A|GO|20240705|12:52:39.580084|S|1|21.8|0|1
A|GO|20240705|12:52:39.580084|S|1|21.8|0|1
A|GO|20240705|12:55:23.222206|S|3|21.81|0|3
A|GO|20240705|12:55:23.222206|S|6|21.81|0|6
A|GO|20240705|12:56:48.156665|S|2|21.8|0|2
A|GO|20240705|13:04:37.189818|S|13|21.77|0|13
A|GO|20240705|13:13:46.330542|S|2|21.74|0|2
A|GO|20240705|13:13:46.330542|S|4|21.74|0|4
A|GO|20240705|13:15:10.882069|S|1|21.74|0|1
A|GO|20240705|13:20:55.805052|S|2|21.74|0|2
A|GO|20240705|13:20:55.805052|S|3|21.74|0|3
A|GO|20240705|13:20:55.858939|S|100|21.73|0|100
A|GO|20240705|13:26:04.193737|S|4|21.74|0|4
A|GO|20240705|13:26:04.193737|S|2|21.74|0|2
A|GO|20240705|13:26:04.193737|S|3|21.74|0|3
A|GO|20240705|13:28:20.905045|S|1|21.7|0|1
A|GO|20240705|13:31:13.828185|S|9|21.71|0|9
A|GO|20240705|13:31:55.769128|S|1|21.73|0|1
A|GO|20240705|13:37:20.126932|S|10|21.72|0|10
A|GO|20240705|13:37:20.126933|S|5|21.72|0|5
A|GO|20240705|13:43:25.555084|S|3|21.75|0|3
A|GO|20240705|13:43:25.555084|S|1|21.75|0|1
A|GO|20240705|13:43:25.555084|S|2|21.75|0|2
A|GO|20240705|13:44:35.736540|S|2|21.74|0|2
A|GO|20240705|13:45:01.338601|S|1|21.74|0|1
A|GO|20240705|13:45:16.699750|S|1|21.74|0|1
A|GO|20240705|13:45:18.529618|S|2|21.76|0|2
A|GO|20240705|13:48:07.264443|S|2|21.76|0|2
A|GO|20240705|13:48:07.264443|S|1|21.76|0|1
A|GO|20240705|13:50:50.438011|S|5|21.74|0|5
A|GO|20240705|13:50:50.438245|S|1|21.75|0|1
A|GO|20240705|13:50:50.438246|S|2|21.75|0|2
A|GO|20240705|13:55:32.057310|S|3|21.75|0|3
A|GO|20240705|13:55:32.057310|S|2|21.75|0|2
A|GO|20240705|13:55:32.057310|S|1|21.75|0|1
A|GO|20240705|13:55:32.057311|S|4|21.75|0|4
A|GO|20240705|14:02:46.657044|S|3|21.75|0|3
A|GO|20240705|14:04:05.355233|S|3|21.76|0|3
A|GO|20240705|14:04:18.710330|S|2|21.76|0|2
A|GO|20240705|14:04:35.678238|S|2|21.76|0|2
A|GO|20240705|14:05:27.048401|S|2|21.74|0|2
A|GO|20240705|14:05:42.225751|S|4|21.74|0|4
A|GO|20240705|14:06:39.226053|S|1|21.74|0|1
A|GO|20240705|14:06:39.226053|S|1|21.74|0|1
A|GO|20240705|14:06:51.338345|S|1|21.74|0|1
A|GO|20240705|14:07:17.929284|S|1|21.74|0|1
A|GO|20240705|14:07:35.435885|S|1|21.74|0|1
A|GO|20240705|14:18:28.676856|S|1|21.66|0|1
A|GO|20240705|14:18:28.676857|S|2|21.66|0|2
A|GO|20240705|14:23:32.633881|S|15|21.66|0|15
A|GO|20240705|14:25:17.794533|S|1|21.66|0|1
A|GO|20240705|14:25:17.795190|S|6|21.67|0|6
A|GO|20240705|14:25:17.795190|S|11|21.67|0|11
A|GO|20240705|14:27:55.467377|S|5|21.69|0|5
A|GO|20240705|14:32:42.752007|S|1|21.68|0|1
A|GO|20240705|14:32:42.752007|S|2|21.68|0|2
A|GO|20240705|14:32:42.752007|S|1|21.68|0|1
A|GO|20240705|14:32:42.752008|S|2|21.68|0|2
A|GO|20240705|14:32:42.752008|S|3|21.68|0|3
A|GO|20240705|14:33:30.021625|S|1|21.68|0|1
A|GO|20240705|14:35:04.585523|S|2|21.68|0|2
A|GO|20240705|14:35:04.585523|S|2|21.68|0|2
A|GO|20240705|14:35:04.585523|S|1|21.68|0|1
A|GO|20240705|14:38:48.401810|S|12|21.68|0|12
A|GO|20240705|14:38:48.401877|S|1|21.68|0|1
A|GO|20240705|14:42:19.184006|S|1|21.71|0|1
A|GO|20240705|14:44:32.664126|S|1|21.7|0|1
A|GO|20240705|14:44:32.664126|S|1|21.7|0|1
A|GO|20240705|14:44:32.664126|S|2|21.7|0|2
A|GO|20240705|14:49:51.427707|S|5|21.7|0|5
A|GO|20240705|14:49:52.212214|S|3|21.71|0|3
A|GO|20240705|14:56:02.790935|S|11|21.7|0|11
A|GO|20240705|14:56:03.580355|S|3|21.71|0|3
A|GO|20240705|14:56:03.580355|S|4|21.71|0|4
A|GO|20240705|14:56:03.580355|S|1|21.71|0|1
A|GO|20240705|15:00:18.358286|S|3|21.72|0|3
A|GO|20240705|15:04:22.529568|S|2|21.75|0|2
A|GO|20240705|15:04:22.529568|S|2|21.75|0|2
A|GO|20240705|15:04:22.529568|S|1|21.75|0|1
A|GO|20240705|15:04:22.529569|S|3|21.75|0|3
A|GO|20240705|15:07:21.278424|S|2|21.76|0|2
A|GO|20240705|15:16:57.399989|S|1|21.79|0|1
A|GO|20240705|15:16:57.399989|S|2|21.79|0|2
A|GO|20240705|15:16:57.399989|S|3|21.79|0|3
A|GO|20240705|15:16:57.399990|S|4|21.79|0|4
A|GO|20240705|15:25:43.591058|S|2|21.78|0|2
A|GO|20240705|15:25:43.591058|S|4|21.78|0|4
A|GO|20240705|15:25:43.591058|S|3|21.78|0|3
A|GO|20240705|15:25:57.293590|S|201|21.78|0|201
A|GO|20240705|15:29:20.037042|S|1|21.76|0|1
A|GO|20240705|15:29:37.283453|S|12|21.77|0|12
A|GO|20240705|15:30:14.195487|S|3|21.77|0|3
A|GO|20240705|15:33:14.941360|S|17|21.76|0|17
A|GO|20240705|15:33:55.411815|S|9|21.77|0|9
A|GO|20240705|15:33:55.411830|S|2|21.77|0|2
A|GO|20240705|15:34:04.061413|S|2|21.78|0|2
A|GO|20240705|15:34:04.061413|S|3|21.78|0|3
A|GO|20240705|15:34:04.061413|S|3|21.78|0|3
A|GO|20240705|15:34:04.061414|S|5|21.78|0|5
A|GO|20240705|15:36:37.884387|S|7|21.8|0|7
A|GO|20240705|15:38:54.749380|S|1|21.81|0|1
A|GO|20240705|15:38:54.749381|S|2|21.81|0|2
A|GO|20240705|15:38:54.749381|S|1|21.81|0|1
A|GO|20240705|15:38:54.749382|S|3|21.81|0|3
A|GO|20240705|15:38:54.749382|S|4|21.81|0|4
A|GO|20240705|15:39:01.887056|S|2|21.81|0|2
A|GO|20240705|15:40:03.756471|S|3|21.82|0|3
A|GO|20240705|15:40:03.756471|S|2|21.82|0|2
A|GO|20240705|15:41:31.133606|S|5|21.83|0|5
A|GO|20240705|15:44:28.112348|S|17|21.82|0|17
A|GO|20240705|15:44:48.959410|S|3|21.84|0|3
A|GO|20240705|15:44:48.959410|S|7|21.84|0|7
A|GO|20240705|15:46:02.041178|S|3|21.855|0|3
A|GO|20240705|15:46:02.041244|S|5|21.855|0|5
A|GO|20240705|15:46:02.041327|S|5|21.855|0|5
A|GO|20240705|15:46:02.041447|S|5|21.855|0|5
A|GO|20240705|15:46:02.041503|S|3|21.855|0|3
A|GO|20240705|15:46:02.041512|S|5|21.855|0|5
A|GO|20240705|15:46:02.041538|S|3|21.855|0|3
A|GO|20240705|15:46:02.041582|S|4|21.855|0|4
A|GO|20240705|15:46:02.041631|S|2|21.86|0|2
A|GO|20240705|15:46:02.041631|S|1|21.86|0|1
A|GO|20240705|15:46:37.736990|S|100|21.86|0|100
A|GO|20240705|15:46:37.738239|S|1|21.87|0|1
A|GO|20240705|15:47:14.501584|S|2|21.87|0|2
A|GO|20240705|15:47:14.501585|S|2|21.87|0|2
A|GO|20240705|15:47:14.501585|S|4|21.87|0|4
A|GO|20240705|15:48:23.226612|S|4|21.88|0|4
A|GO|20240705|15:48:23.226612|S|4|21.88|0|4
A|GO|20240705|15:48:23.226612|S|2|21.88|0|2
A|GO|20240705|15:50:15.933134|S|5|21.87|0|5
A|GO|20240705|15:50:15.933135|S|10|21.87|0|10
A|GO|20240705|15:50:31.800402|S|3|21.87|0|3
A|GO|20240705|15:50:42.837131|S|3|21.89|0|3
A|GO|20240705|15:51:46.816122|S|1|21.9|0|1
A|GO|20240705|15:51:46.816182|S|4|21.9|0|4
A|GO|20240705|15:51:46.816183|S|7|21.9|0|7
A|GO|20240705|15:51:46.816183|S|9|21.9|0|9
A|GO|20240705|15:52:16.706092|S|10|21.91|0|10
A|GO|20240705|15:52:50.064841|S|3|21.93|0|3
A|GO|20240705|15:52:50.064841|S|3|21.93|0|3
A|GO|20240705|15:53:00.008729|S|100|21.92|0|100
A|GO|20240705|15:53:00.008729|S|100|21.92|0|100
A|GO|20240705|15:53:00.008730|S|210|21.92|0|210
A|GO|20240705|15:53:00.008731|S|312|21.92|0|312
A|GO|20240705|15:53:20.133371|S|6|21.93|0|6
A|GO|20240705|15:53:40.018354|S|32|21.92|0|32
A|GO|20240705|15:53:40.018364|S|68|21.92|0|68
A|GO|20240705|15:53:40.020458|S|100|21.91|0|100
A|GO|20240705|15:55:45.042307|S|100|21.97|0|100
A|GO|20240705|15:55:45.042307|S|100|21.97|0|100
A|GO|20240705|15:55:45.054563|S|11|21.98|0|11
A|GO|20240705|15:56:38.032249|S|7|21.98|0|7
A|GO|20240705|15:56:38.032343|S|93|21.98|0|93
A|GO|20240705|15:57:10.658738|S|8|22|0|8
A|GO|20240705|15:57:25.707157|S|100|22|0|100
A|GO|20240705|15:57:25.707158|S|100|22|0|100
A|GO|20240705|15:57:25.707158|S|100|22|0|100
A|GO|20240705|15:57:25.707159|S|100|22|0|100
A|GO|20240705|15:57:25.707159|S|100|22|0|100
A|GO|20240705|15:57:48.088329|S|6|22.02|0|6
A|GOEV|20240705|09:35:57.739847|S|100|2.175|0|100
A|GOEV|20240705|09:45:29.482887|S|100|2.145|0|100
A|GOEV|20240705|10:10:23.552070|S|248|2.135|0|248
A|GOEV|20240705|10:49:26.963321|S|100|2.23|0|100
A|GOEV|20240705|10:55:18.051551|S|100|2.21|0|100
A|GOEV|20240705|11:34:18.056382|S|100|2.19|0|100
A|GOEV|20240705|11:55:25.015221|S|100|2.18|0|100
A|GOEV|20240705|12:11:01.740963|S|100|2.16|0|100
A|GOEV|20240705|12:22:27.218113|S|100|2.14|0|100
A|GOEV|20240705|12:22:27.218113|S|100|2.14|0|100
A|GOEV|20240705|12:25:02.702477|S|100|2.12|0|100
A|GOEV|20240705|12:34:17.355657|S|200|2.115|0|200
A|GOEV|20240705|12:34:17.355657|S|572|2.115|0|572
A|GOEV|20240705|12:39:11.834481|S|100|2.12|0|100
A|GOEV|20240705|12:39:11.834481|S|100|2.12|0|100
A|GOEV|20240705|12:39:11.867965|S|100|2.12|0|100
A|GOEV|20240705|12:44:35.667681|S|100|2.1|0|100
A|GOEV|20240705|13:18:09.627708|S|2|2.12|0|2
A|GOEV|20240705|13:37:04.049383|S|100|2.12|0|100
A|GOEV|20240705|13:37:48.400733|S|100|2.13|0|100
A|GOEV|20240705|13:37:48.448068|S|100|2.12|0|100
A|GOEV|20240705|15:24:37.640793|S|400|2.125|0|400
A|GOEV|20240705|15:49:35.752945|S|27|2.12|0|27
A|GOEV|20240705|15:49:35.754078|S|73|2.12|0|73
A|GOF|20240705|11:30:20.826090|S|100|15.11|0|100
A|GOF|20240705|12:43:30.943548|S|100|15.14|0|100
A|GOF|20240705|13:43:18.054688|S|100|15.13|0|100
A|GOF|20240705|13:43:18.054688|S|100|15.13|0|100
A|GOF|20240705|13:43:18.061447|S|100|15.12|0|100
A|GOF|20240705|14:17:45.886831|S|490|15.115|0|490
A|GOF|20240705|15:36:59.012106|S|100|15.13|0|100
A|GOF|20240705|15:51:51.922599|S|100|15.14|0|100
A|GOF|20240705|15:57:36.436068|S|100|15.14|0|100
A|GOGL|20240705|09:31:02.053071|S|6|13.88|0|6
A|GOGL|20240705|09:37:04.927644|S|100|13.85|0|100
A|GOGL|20240705|09:40:26.798723|S|7|13.84|0|7
A|GOGL|20240705|12:26:29.919320|S|126|13.645|0|126
A|GOGL|20240705|13:16:49.006962|S|1|13.63|0|1
A|GOGL|20240705|13:32:22.930843|S|1|13.64|0|1
A|GOGL|20240705|13:32:22.930844|S|1|13.64|0|1
A|GOGL|20240705|14:30:30.873490|S|100|13.61|0|100
A|GOGO|20240705|10:22:36.668617|S|100|9.76|0|100
A|GOGO|20240705|10:32:34.354413|S|70|9.77|0|70
A|GOGO|20240705|10:32:35.272912|S|1|9.77|0|1
A|GOGO|20240705|11:46:53.670760|S|2|9.9|0|2
A|GOGO|20240705|11:46:53.670760|S|100|9.9|0|100
A|GOGO|20240705|12:00:13.086547|S|1|9.91|0|1
A|GOGO|20240705|12:00:13.086547|S|1|9.91|0|1
A|GOGO|20240705|12:11:17.971612|S|100|9.9|0|100
A|GOGO|20240705|13:30:23.000023|S|1|9.87|0|1
A|GOGO|20240705|14:13:58.846644|S|100|9.85|0|100
A|GOGO|20240705|14:51:09.658512|S|163|9.89|0|163
A|GOGO|20240705|15:21:45.887331|S|2|9.88|0|2
A|GOGO|20240705|15:58:34.537635|S|100|9.85|0|100
A|GOLD|20240705|09:31:42.346788|S|100|17.52|0|100
A|GOLD|20240705|09:31:42.346850|S|100|17.52|0|100
A|GOLD|20240705|09:31:42.346903|S|300|17.52|0|300
A|GOLD|20240705|09:31:42.346903|S|100|17.52|0|100
A|GOLD|20240705|09:31:44.422022|S|100|17.51|0|100
A|GOLD|20240705|09:31:44.422051|S|1300|17.51|0|1300
A|GOLD|20240705|09:31:44.422051|S|100|17.51|0|100
A|GOLD|20240705|09:33:15.902619|S|100|17.61|0|100
A|GOLD|20240705|09:33:15.925256|S|100|17.61|0|100
A|GOLD|20240705|09:33:15.987379|S|100|17.61|0|100
A|GOLD|20240705|09:33:16.002073|S|100|17.61|0|100
A|GOLD|20240705|09:33:16.017804|S|100|17.61|0|100
A|GOLD|20240705|09:33:16.036134|S|100|17.61|0|100
A|GOLD|20240705|09:33:16.036245|S|100|17.61|0|100
A|GOLD|20240705|09:33:16.036441|E|100|17.61|0|100
A|GOLD|20240705|09:33:16.037088|S|100|17.61|0|100
A|GOLD|20240705|09:34:12.407477|S|100|17.6|0|100
A|GOLD|20240705|09:34:12.407488|S|100|17.6|0|100
A|GOLD|20240705|09:34:12.407503|S|100|17.6|0|100
A|GOLD|20240705|09:34:12.407503|S|200|17.6|0|200
A|GOLD|20240705|09:35:19.813088|S|100|17.645|0|100
A|GOLD|20240705|09:35:19.813248|S|100|17.64|0|100
A|GOLD|20240705|09:35:22.190850|S|200|17.62|0|200
A|GOLD|20240705|09:35:22.191157|S|44|17.62|0|44
A|GOLD|20240705|09:35:47.919048|S|100|17.6|0|100
A|GOLD|20240705|09:37:25.218842|S|100|17.63|0|100
A|GOLD|20240705|09:37:25.219079|S|100|17.63|0|100
A|GOLD|20240705|09:37:25.219236|S|200|17.63|0|200
A|GOLD|20240705|09:37:25.219236|S|100|17.63|0|100
A|GOLD|20240705|09:37:58.811041|S|100|17.63|0|100
A|GOLD|20240705|09:38:43.819718|S|100|17.59|0|100
A|GOLD|20240705|09:40:34.236204|S|100|17.705|0|100
A|GOLD|20240705|09:40:34.236298|S|700|17.705|0|700
A|GOLD|20240705|09:41:12.576555|S|100|17.71|0|100
A|GOLD|20240705|09:42:20.068366|S|100|17.72|0|100
A|GOLD|20240705|09:42:20.068381|S|100|17.72|0|100
A|GOLD|20240705|09:42:20.068576|S|100|17.72|0|100
A|GOLD|20240705|09:42:20.068579|S|100|17.72|0|100
A|GOLD|20240705|09:42:20.068580|S|100|17.72|0|100
A|GOLD|20240705|09:42:20.068580|S|3196|17.72|0|3196
A|GOLD|20240705|09:42:20.068601|S|100|17.72|0|100
A|GOLD|20240705|09:42:20.068625|S|100|17.72|0|100
A|GOLD|20240705|09:42:20.068671|S|100|17.72|0|100
A|GOLD|20240705|09:42:20.068709|S|100|17.72|0|100
A|GOLD|20240705|09:42:20.068732|S|100|17.72|0|100
A|GOLD|20240705|09:42:20.068811|S|100|17.72|0|100
A|GOLD|20240705|09:42:20.068813|S|100|17.72|0|100
A|GOLD|20240705|09:42:20.068834|S|100|17.72|0|100
A|GOLD|20240705|09:42:20.068910|S|100|17.72|0|100
A|GOLD|20240705|09:42:20.068932|S|100|17.72|0|100
A|GOLD|20240705|09:42:20.068964|S|100|17.72|0|100
A|GOLD|20240705|09:42:20.068974|S|100|17.72|0|100
A|GOLD|20240705|09:42:20.068987|S|100|17.72|0|100
A|GOLD|20240705|09:42:20.069005|S|100|17.72|0|100
A|GOLD|20240705|09:42:20.069042|S|100|17.72|0|100
A|GOLD|20240705|09:42:20.069126|S|100|17.72|0|100
A|GOLD|20240705|09:42:20.069158|S|100|17.72|0|100
A|GOLD|20240705|09:42:20.069226|S|100|17.72|0|100
A|GOLD|20240705|09:42:20.069325|S|100|17.72|0|100
A|GOLD|20240705|09:42:20.069332|S|100|17.72|0|100
A|GOLD|20240705|09:42:20.069379|S|100|17.72|0|100
A|GOLD|20240705|09:42:20.069431|S|100|17.72|0|100
A|GOLD|20240705|09:42:57.286684|S|100|17.74|0|100
A|GOLD|20240705|09:43:07.068792|S|100|17.74|0|100
A|GOLD|20240705|09:43:49.329473|S|100|17.77|0|100
A|GOLD|20240705|09:43:56.252794|S|100|17.76|0|100
A|GOLD|20240705|09:44:00.499407|S|100|17.74|0|100
A|GOLD|20240705|09:44:58.288631|S|100|17.71|0|100
A|GOLD|20240705|09:57:42.334729|S|100|17.61|0|100
A|GOLD|20240705|09:59:09.318574|S|100|17.59|0|100
A|GOLD|20240705|09:59:37.901271|S|100|17.605|0|100
A|GOLD|20240705|09:59:54.260478|S|100|17.605|0|100
A|GOLD|20240705|10:00:00.757326|S|100|17.6|0|100
A|GOLD|20240705|10:00:33.960025|S|100|17.595|0|100
A|GOLD|20240705|10:01:25.127827|S|100|17.58|0|100
A|GOLD|20240705|10:01:41.827386|S|100|17.54|0|100
A|GOLD|20240705|10:03:25.663797|S|100|17.51|0|100
A|GOLD|20240705|10:04:23.339188|S|200|17.51|0|200
A|GOLD|20240705|10:04:23.339339|S|100|17.51|0|100
A|GOLD|20240705|10:05:04.850221|S|100|17.51|0|100
A|GOLD|20240705|10:05:04.850222|S|100|17.51|0|100
A|GOLD|20240705|10:08:29.023436|S|100|17.5|0|100
A|GOLD|20240705|10:09:51.972326|S|300|17.52|0|300
A|GOLD|20240705|10:09:51.972634|S|154|17.52|0|154
A|GOLD|20240705|10:13:02.029240|S|100|17.5|0|100
A|GOLD|20240705|10:13:31.716330|S|400|17.5|0|400
A|GOLD|20240705|10:13:31.716386|S|100|17.5|0|100
A|GOLD|20240705|10:15:28.461506|S|100|17.52|0|100
A|GOLD|20240705|10:17:09.063803|S|200|17.52|0|200
A|GOLD|20240705|10:17:35.829473|S|100|17.51|0|100
A|GOLD|20240705|10:21:31.349107|S|100|17.53|0|100
A|GOLD|20240705|10:22:37.094454|S|200|17.54|0|200
A|GOLD|20240705|10:23:31.178795|S|100|17.54|0|100
A|GOLD|20240705|10:23:31.179299|E|100|17.54|0|100
A|GOLD|20240705|10:23:31.179299|E|100|17.54|0|100
A|GOLD|20240705|10:24:04.054131|S|100|17.54|0|100
A|GOLD|20240705|10:24:21.948824|S|500|17.535|0|500
A|GOLD|20240705|10:25:29.952863|S|100|17.56|0|100
A|GOLD|20240705|10:25:29.952878|S|100|17.56|0|100
A|GOLD|20240705|10:25:29.952878|S|400|17.56|0|400
A|GOLD|20240705|10:28:08.194712|S|200|17.55|0|200
A|GOLD|20240705|10:28:44.584225|S|100|17.55|0|100
A|GOLD|20240705|10:29:58.323974|S|66|17.56|0|66
A|GOLD|20240705|10:30:12.830426|S|300|17.57|0|300
A|GOLD|20240705|10:30:12.830426|S|100|17.57|0|100
A|GOLD|20240705|10:31:49.252846|S|100|17.6|0|100
A|GOLD|20240705|10:31:56.703529|S|300|17.6|0|300
A|GOLD|20240705|10:32:12.516762|S|100|17.605|0|100
A|GOLD|20240705|10:32:47.345567|S|100|17.61|0|100
A|GOLD|20240705|10:34:24.967254|E|200|17.59|0|200
A|GOLD|20240705|10:34:24.967254|E|100|17.59|0|100
A|GOLD|20240705|10:35:03.446344|S|100|17.57|0|100
A|GOLD|20240705|10:39:27.457106|S|600|17.57|0|600
A|GOLD|20240705|10:41:53.117393|S|400|17.59|0|400
A|GOLD|20240705|10:43:18.933853|S|119|17.61|0|119
A|GOLD|20240705|10:45:03.954567|S|300|17.62|0|300
A|GOLD|20240705|10:45:03.956289|S|500|17.625|0|500
A|GOLD|20240705|10:48:13.549349|S|300|17.63|0|300
A|GOLD|20240705|10:50:28.568463|S|700|17.64|0|700
A|GOLD|20240705|10:50:28.568464|S|300|17.64|0|300
A|GOLD|20240705|10:55:18.049566|S|100|17.64|0|100
A|GOLD|20240705|11:00:16.007807|S|200|17.58|0|200
A|GOLD|20240705|11:00:17.633117|S|200|17.585|0|200
A|GOLD|20240705|11:00:17.633639|S|200|17.585|0|200
A|GOLD|20240705|11:00:47.638978|S|300|17.585|0|300
A|GOLD|20240705|11:00:47.638978|S|100|17.585|0|100
A|GOLD|20240705|11:03:04.639459|S|400|17.585|0|400
A|GOLD|20240705|11:03:34.639493|S|400|17.595|0|400
A|GOLD|20240705|11:03:34.952626|S|700|17.595|0|700
A|GOLD|20240705|11:06:57.640248|S|400|17.625|0|400
A|GOLD|20240705|11:07:13.639946|S|400|17.645|0|400
A|GOLD|20240705|11:15:37.270172|S|100|17.7|0|100
A|GOLD|20240705|11:15:37.270172|S|400|17.7|0|400
A|GOLD|20240705|11:15:37.270172|S|400|17.695|0|400
A|GOLD|20240705|11:19:36.334746|S|225|17.72|0|225
A|GOLD|20240705|11:20:06.533144|S|100|17.71|0|100
A|GOLD|20240705|11:20:06.533144|S|100|17.71|0|100
A|GOLD|20240705|11:23:04.009994|S|600|17.7|0|600
A|GOLD|20240705|11:25:16.608709|S|500|17.695|0|500
A|GOLD|20240705|11:29:25.466710|S|500|17.69|0|500
A|GOLD|20240705|11:29:25.466710|S|400|17.69|0|400
A|GOLD|20240705|11:30:47.372753|S|500|17.685|0|500
A|GOLD|20240705|11:30:47.373035|S|200|17.69|0|200
A|GOLD|20240705|11:33:14.011831|S|500|17.685|0|500
A|GOLD|20240705|11:33:14.011865|S|100|17.685|0|100
A|GOLD|20240705|11:34:22.171214|S|300|17.73|0|300
A|GOLD|20240705|11:34:43.171838|S|300|17.72|0|300
A|GOLD|20240705|11:45:02.888052|S|348|17.66|0|348
A|GOLD|20240705|11:56:52.165066|S|1|17.6|0|1
A|GOLD|20240705|12:01:16.477847|S|100|17.6|0|100
A|GOLD|20240705|12:05:15.766491|S|87|17.61|0|87
A|GOLD|20240705|12:07:37.481382|S|100|17.6|0|100
A|GOLD|20240705|12:15:23.609829|S|300|17.6|0|300
A|GOLD|20240705|12:26:19.173495|S|700|17.59|0|700
A|GOLD|20240705|12:37:21.346356|S|100|17.605|0|100
A|GOLD|20240705|12:37:21.346876|S|100|17.605|0|100
A|GOLD|20240705|12:38:48.642843|S|100|17.6|0|100
A|GOLD|20240705|12:38:48.642843|S|300|17.6|0|300
A|GOLD|20240705|12:48:56.919546|S|100|17.57|0|100
A|GOLD|20240705|12:58:10.682147|S|700|17.6|0|700
A|GOLD|20240705|13:00:14.197151|S|68|17.59|0|68
A|GOLD|20240705|13:00:14.197151|S|200|17.59|0|200
A|GOLD|20240705|13:00:14.197180|S|100|17.59|0|100
A|GOLD|20240705|13:00:14.197180|S|32|17.59|0|32
A|GOLD|20240705|13:05:19.722533|S|100|17.595|0|100
A|GOLD|20240705|13:10:21.774587|S|300|17.6|0|300
A|GOLD|20240705|13:15:01.695697|S|800|17.585|0|800
A|GOLD|20240705|13:20:50.019666|S|300|17.58|0|300
A|GOLD|20240705|13:31:18.725614|S|100|17.57|0|100
A|GOLD|20240705|13:32:22.603470|S|300|17.56|0|300
A|GOLD|20240705|13:32:22.607028|S|100|17.55|0|100
A|GOLD|20240705|13:32:22.607028|S|100|17.55|0|100
A|GOLD|20240705|13:32:22.607028|S|400|17.55|0|400
A|GOLD|20240705|13:32:22.721903|S|400|17.545|0|400
A|GOLD|20240705|13:35:03.620865|S|100|17.54|0|100
A|GOLD|20240705|13:35:03.620865|S|100|17.54|0|100
A|GOLD|20240705|13:35:03.620865|S|100|17.54|0|100
A|GOLD|20240705|13:35:03.622617|S|600|17.54|0|600
A|GOLD|20240705|13:37:27.472019|S|600|17.56|0|600
A|GOLD|20240705|13:40:53.049833|S|200|17.59|0|200
A|GOLD|20240705|13:40:53.049833|S|100|17.59|0|100
A|GOLD|20240705|13:41:03.468126|S|300|17.58|0|300
A|GOLD|20240705|13:41:03.468126|S|100|17.58|0|100
A|GOLD|20240705|13:44:36.729637|S|100|17.59|0|100
A|GOLD|20240705|13:58:28.458886|S|100|17.54|0|100
A|GOLD|20240705|14:00:46.716126|S|100|17.54|0|100
A|GOLD|20240705|14:00:46.716127|S|100|17.54|0|100
A|GOLD|20240705|14:00:46.716127|S|100|17.54|0|100
A|GOLD|20240705|14:02:28.522511|S|35|17.54|0|35
A|GOLD|20240705|14:02:29.134440|S|165|17.54|0|165
A|GOLD|20240705|14:03:20.388236|S|100|17.53|0|100
A|GOLD|20240705|14:05:13.305966|S|500|17.51|0|500
A|GOLD|20240705|14:05:30.176521|S|400|17.51|0|400
A|GOLD|20240705|14:11:18.416519|S|100|17.525|0|100
A|GOLD|20240705|14:14:02.321587|S|300|17.535|0|300
A|GOLD|20240705|14:14:44.335553|S|300|17.535|0|300
A|GOLD|20240705|14:15:06.314120|S|300|17.535|0|300
A|GOLD|20240705|14:17:48.611475|S|500|17.555|0|500
A|GOLD|20240705|14:21:26.997383|S|47|17.56|0|47
A|GOLD|20240705|14:24:28.367147|S|600|17.56|0|600
A|GOLD|20240705|14:29:26.138623|S|400|17.575|0|400
A|GOLD|20240705|14:33:13.521879|S|600|17.56|0|600
A|GOLD|20240705|14:37:23.178199|S|100|17.58|0|100
A|GOLD|20240705|14:41:39.022208|S|1|17.58|0|1
A|GOLD|20240705|14:51:43.067719|S|400|17.58|0|400
A|GOLD|20240705|14:58:14.896633|S|300|17.58|0|300
A|GOLD|20240705|14:58:34.043695|S|303|17.585|0|303
A|GOLD|20240705|14:58:35.076816|S|303|17.585|0|303
A|GOLD|20240705|15:02:45.206424|S|300|17.61|0|300
A|GOLD|20240705|15:02:45.206483|S|100|17.6|0|100
A|GOLD|20240705|15:07:30.843270|S|100|17.55|0|100
A|GOLD|20240705|15:20:05.705861|S|300|17.56|0|300
A|GOLD|20240705|15:21:55.229808|S|100|17.555|0|100
A|GOLD|20240705|15:26:33.830931|S|100|17.555|0|100
A|GOLD|20240705|15:28:13.270620|S|8|17.555|0|8
A|GOLD|20240705|15:29:18.797441|S|400|17.55|0|400
A|GOLD|20240705|15:29:20.132342|S|100|17.55|0|100
A|GOLD|20240705|15:29:26.063847|S|100|17.55|0|100
A|GOLD|20240705|15:30:41.171575|S|100|17.54|0|100
A|GOLD|20240705|15:31:47.799562|S|600|17.535|0|600
A|GOLD|20240705|15:31:47.799562|S|200|17.535|0|200
A|GOLD|20240705|15:31:47.799765|S|100|17.535|0|100
A|GOLD|20240705|15:31:47.799765|S|100|17.535|0|100
A|GOLD|20240705|15:35:07.801746|S|300|17.55|0|300
A|GOLD|20240705|15:36:39.686986|S|200|17.54|0|200
A|GOLD|20240705|15:40:39.634385|S|240|17.54|0|240
A|GOLD|20240705|15:42:39.432278|S|400|17.51|0|400
A|GOLD|20240705|15:42:57.607104|S|40|17.53|0|40
A|GOLD|20240705|15:43:42.222788|S|300|17.53|0|300
A|GOLD|20240705|15:44:25.663917|S|400|17.515|0|400
A|GOLD|20240705|15:44:25.663917|S|200|17.515|0|200
A|GOLD|20240705|15:47:52.717492|S|100|17.535|0|100
A|GOLD|20240705|15:48:53.022564|S|100|17.53|0|100
A|GOLD|20240705|15:48:53.022564|S|400|17.53|0|400
A|GOLD|20240705|15:48:53.043893|S|100|17.525|0|100
A|GOLD|20240705|15:48:55.150310|S|300|17.53|0|300
A|GOLD|20240705|15:49:11.406649|S|1500|17.535|0|1500
A|GOLD|20240705|15:50:40.949890|S|1500|17.495|0|1500
A|GOLD|20240705|15:50:40.949891|S|400|17.495|0|400
A|GOLD|20240705|15:50:52.136149|S|57|17.495|0|57
A|GOLD|20240705|15:52:00.084008|S|300|17.5|0|300
A|GOLD|20240705|15:52:00.084426|S|300|17.51|0|300
A|GOLD|20240705|15:53:17.255393|E|400|17.475|0|400
A|GOLD|20240705|15:54:49.820328|S|200|17.46|0|200
A|GOLD|20240705|15:54:49.857692|S|100|17.46|0|100
A|GOLD|20240705|15:55:40.102794|S|300|17.46|0|300
A|GOLD|20240705|15:56:59.564974|S|150|17.45|0|150
A|GOLD|20240705|15:57:04.662738|S|100|17.45|0|100
A|GOLD|20240705|15:57:19.927677|S|300|17.45|0|300
A|GOLD|20240705|15:57:26.683944|S|300|17.45|0|300
A|GOLD|20240705|15:57:26.683944|S|200|17.45|0|200
A|GOLD|20240705|15:58:09.314388|S|57|17.45|0|57
A|GOLD|20240705|15:58:09.314388|S|243|17.45|0|243
A|GOLD|20240705|15:58:11.846129|S|338|17.45|0|338
A|GOLD|20240705|15:59:06.153811|S|300|17.44|0|300
A|GOLD|20240705|15:59:10.766636|S|100|17.44|0|100
A|GOLD|20240705|15:59:11.114995|S|100|17.44|0|100
A|GOLD|20240705|15:59:38.972611|S|1000|17.425|0|1000
A|GOLD|20240705|15:59:38.972611|S|300|17.425|0|300
A|GOLD|20240705|15:59:38.972611|S|600|17.425|0|600
A|GOLF|20240705|14:47:37.960413|S|42|61.55|0|42
A|GOLF|20240705|15:51:32.950694|S|10|61.44|0|10
A|GOOG|20240705|09:30:45.985415|S|1|187.82|0|1
A|GOOG|20240705|09:30:57.613496|S|1|187.74|0|1
A|GOOG|20240705|09:32:01.506600|S|100|188.21|0|100
A|GOOG|20240705|09:37:14.060352|S|1|189.71|0|1
A|GOOG|20240705|09:40:22.824253|S|1|189.69|0|1
A|GOOG|20240705|09:40:22.838084|S|7|189.66|0|7
A|GOOG|20240705|09:40:37.777838|S|1|189.59|0|1
A|GOOG|20240705|09:42:03.128618|S|5|189.65|0|5
A|GOOG|20240705|09:42:03.128635|S|2|189.65|0|2
A|GOOG|20240705|09:47:40.092996|S|1|190.04|0|1
A|GOOG|20240705|09:50:36.384990|S|1|190.32|0|1
A|GOOG|20240705|09:51:20.507860|S|1|190.17|0|1
A|GOOG|20240705|10:11:55.519338|S|100|190.56|0|100
A|GOOG|20240705|10:12:11.752954|S|100|190.48|0|100
A|GOOG|20240705|10:12:16.248704|S|20|190.44|0|20
A|GOOG|20240705|10:12:21.932389|S|100|190.37|0|100
A|GOOG|20240705|10:31:08.921650|S|2|191.45|0|2
A|GOOG|20240705|10:33:25.830619|S|1|191.21|0|1
A|GOOG|20240705|10:45:58.653160|S|50|191.42|0|50
A|GOOG|20240705|10:58:38.251961|S|41|190.9|0|41
A|GOOG|20240705|11:05:11.376914|S|100|190.92|0|100
A|GOOG|20240705|11:08:22.396078|S|100|190.96|0|100
A|GOOG|20240705|11:08:22.396078|S|200|190.96|0|200
A|GOOG|20240705|11:08:22.396078|S|100|190.96|0|100
A|GOOG|20240705|11:12:12.986349|S|300|191.24|0|300
A|GOOG|20240705|11:38:39.780687|S|100|191.48|0|100
A|GOOG|20240705|11:40:29.118636|S|10|191.48|0|10
A|GOOG|20240705|11:42:11.483839|S|100|191.57|0|100
A|GOOG|20240705|11:50:56.858253|S|100|191.8|0|100
A|GOOG|20240705|11:50:56.858253|S|200|191.8|0|200
A|GOOG|20240705|11:54:04.362651|S|100|191.79|0|100
A|GOOG|20240705|12:02:14.002216|S|100|191.76|0|100
A|GOOG|20240705|12:54:23.200705|S|100|191.71|0|100
A|GOOG|20240705|12:59:53.463131|S|300|191.65|0|300
A|GOOG|20240705|13:01:06.172019|S|62|191.65|0|62
A|GOOG|20240705|13:09:13.494750|S|100|191.71|0|100
A|GOOG|20240705|13:09:13.494750|S|100|191.71|0|100
A|GOOG|20240705|13:09:13.494751|S|61|191.71|0|61
A|GOOG|20240705|13:09:13.494765|S|39|191.71|0|39
A|GOOG|20240705|13:12:10.301416|S|1|191.73|0|1
A|GOOG|20240705|13:14:11.672112|S|40|191.73|0|40
A|GOOG|20240705|13:14:11.672112|S|10|191.73|0|10
A|GOOG|20240705|13:17:17.375568|S|3|191.75|0|3
A|GOOG|20240705|13:17:17.375580|S|64|191.75|0|64
A|GOOG|20240705|13:19:13.469732|S|100|191.78|0|100
A|GOOG|20240705|13:22:13.071759|S|100|191.86|0|100
A|GOOG|20240705|13:22:13.071759|S|100|191.86|0|100
A|GOOG|20240705|13:33:13.066987|S|100|192.09|0|100
A|GOOG|20240705|13:48:18.623544|S|50|192.185|0|50
A|GOOG|20240705|13:49:51.022145|S|14|192.15|0|14
A|GOOG|20240705|14:01:48.082697|S|100|191.67|0|100
A|GOOG|20240705|14:09:20.493818|S|2|191.86|0|2
A|GOOG|20240705|14:09:22.891384|S|199|191.85|0|199
A|GOOG|20240705|14:09:27.574378|S|200|191.83|0|200
A|GOOG|20240705|14:13:27.979964|S|252|192.06|0|252
A|GOOG|20240705|14:13:27.980542|S|48|192.06|0|48
A|GOOG|20240705|14:13:27.980543|S|148|192.06|0|148
A|GOOG|20240705|14:13:27.980543|S|100|192.06|0|100
A|GOOG|20240705|14:13:27.980593|S|7|192.06|0|7
A|GOOG|20240705|14:13:27.980602|S|5|192.06|0|5
A|GOOG|20240705|14:20:54.448145|S|100|192.13|0|100
A|GOOG|20240705|14:23:17.382436|S|100|192.12|0|100
A|GOOG|20240705|14:24:49.758845|S|100|192.13|0|100
A|GOOG|20240705|14:27:03.572612|S|81|192.12|0|81
A|GOOG|20240705|14:27:03.572629|S|19|192.12|0|19
A|GOOG|20240705|14:29:18.828559|S|100|192.17|0|100
A|GOOG|20240705|14:33:16.853725|S|100|191.98|0|100
A|GOOG|20240705|14:37:00.625470|S|100|192.05|0|100
A|GOOG|20240705|14:42:50.122199|S|100|191.84|0|100
A|GOOG|20240705|14:53:20.349200|S|5|192.07|0|5
A|GOOG|20240705|15:00:16.145231|S|1|191.99|0|1
A|GOOG|20240705|15:02:27.057647|S|100|192.03|0|100
A|GOOG|20240705|15:02:27.057647|S|100|192.03|0|100
A|GOOG|20240705|15:02:27.057648|S|1|192.03|0|1
A|GOOG|20240705|15:05:49.686537|S|5|192.07|0|5
A|GOOG|20240705|15:21:09.299813|S|200|191.96|0|200
A|GOOG|20240705|15:21:09.299814|S|100|191.96|0|100
A|GOOG|20240705|15:21:09.299814|S|200|191.96|0|200
A|GOOG|20240705|15:23:19.458261|S|2|191.85|0|2
A|GOOG|20240705|15:38:05.289561|S|400|192.26|0|400
A|GOOG|20240705|15:38:05.292065|S|250|192.26|0|250
A|GOOG|20240705|15:40:14.851763|S|1|192.09|0|1
A|GOOG|20240705|15:40:57.518243|S|200|192.07|0|200
A|GOOG|20240705|15:40:57.518243|S|15|192.07|0|15
A|GOOG|20240705|15:40:57.518828|S|85|192.07|0|85
A|GOOG|20240705|15:49:50.113401|S|100|192.1|0|100
A|GOOG|20240705|15:52:41.147034|S|255|192.03|0|255
A|GOOG|20240705|15:52:41.147051|S|394|192.03|0|394
A|GOOG|20240705|15:53:18.622619|S|47|192.06|0|47
A|GOOG|20240705|15:54:16.740507|S|5|192.05|0|5
A|GOOG|20240705|15:55:54.948924|S|50|191.98|0|50
A|GOOG|20240705|15:57:19.780705|S|121|191.91|0|121
A|GOOG|20240705|15:58:03.097939|S|148|191.94|0|148
A|GOOG|20240705|15:58:03.097940|S|148|191.94|0|148
A|GOOG|20240705|15:58:03.097940|S|104|191.94|0|104
A|GOOG|20240705|15:58:06.598842|S|100|191.92|0|100
A|GOOG|20240705|15:58:06.598843|S|100|191.92|0|100
A|GOOG|20240705|15:58:17.594284|S|100|191.91|0|100
A|GOOG|20240705|15:58:23.139387|S|100|191.9|0|100
A|GOOG|20240705|15:58:49.516797|S|100|191.97|0|100
A|GOOG|20240705|15:58:49.516797|S|100|191.97|0|100
A|GOOG|20240705|15:58:49.516797|S|100|191.97|0|100
A|GOOG|20240705|15:58:49.516798|S|100|191.97|0|100
A|GOOG|20240705|15:59:20.102124|S|100|191.915|0|100
A|GOOG|20240705|15:59:20.531538|S|129|191.92|0|129
A|GOOGL|20240705|09:30:14.274560|S|5|186.02|0|5
A|GOOGL|20240705|09:31:46.534898|S|100|186.7|0|100
A|GOOGL|20240705|09:32:18.566732|S|100|186.99|0|100
A|GOOGL|20240705|09:38:19.582119|S|100|188.01|0|100
A|GOOGL|20240705|09:38:21.025305|S|1|188.04|0|1
A|GOOGL|20240705|09:38:21.075362|S|6|188.04|0|6
A|GOOGL|20240705|09:49:04.457888|S|17|188.75|0|17
A|GOOGL|20240705|09:50:01.860622|S|1628|188.87|0|1628
A|GOOGL|20240705|09:53:35.806427|S|17|188.99|0|17
A|GOOGL|20240705|09:53:35.806943|S|1|188.99|0|1
A|GOOGL|20240705|09:53:46.205384|S|5|188.99|0|5
A|GOOGL|20240705|10:03:01.702096|S|3|189.58|0|3
A|GOOGL|20240705|10:04:39.013247|S|7|189.71|0|7
A|GOOGL|20240705|10:04:52.169858|S|1|189.7|0|1
A|GOOGL|20240705|10:05:37.386486|S|100|189.59|0|100
A|GOOGL|20240705|10:06:22.669938|S|100|189.76|0|100
A|GOOGL|20240705|10:06:22.670068|S|100|189.76|0|100
A|GOOGL|20240705|10:06:38.209739|S|100|189.79|0|100
A|GOOGL|20240705|10:06:57.494066|S|100|189.77|0|100
A|GOOGL|20240705|10:07:38.972054|S|12|189.82|0|12
A|GOOGL|20240705|10:07:51.660733|S|100|189.85|0|100
A|GOOGL|20240705|10:07:53.310289|S|100|189.86|0|100
A|GOOGL|20240705|10:08:02.774708|S|100|189.885|0|100
A|GOOGL|20240705|10:08:21.691232|S|50|189.72|0|50
A|GOOGL|20240705|10:10:23.654736|S|99|189.64|0|99
A|GOOGL|20240705|10:10:23.654924|S|101|189.64|0|101
A|GOOGL|20240705|10:11:38.292927|S|38|189.4|0|38
A|GOOGL|20240705|10:12:13.968533|S|94|189|0|94
A|GOOGL|20240705|10:12:13.969196|S|6|189|0|6
A|GOOGL|20240705|10:12:18.181193|S|100|188.89|0|100
A|GOOGL|20240705|10:12:30.122309|S|6|188.79|0|6
A|GOOGL|20240705|10:12:37.167465|S|100|188.72|0|100
A|GOOGL|20240705|10:12:48.592662|S|6|188.64|0|6
A|GOOGL|20240705|10:12:49.470764|S|94|188.64|0|94
A|GOOGL|20240705|10:13:19.302740|S|100|188.54|0|100
A|GOOGL|20240705|10:15:04.516383|S|100|189.15|0|100
A|GOOGL|20240705|10:15:16.615471|S|100|189.26|0|100
A|GOOGL|20240705|10:18:55.007345|S|3|189.56|0|3
A|GOOGL|20240705|10:19:46.551751|S|100|189.68|0|100
A|GOOGL|20240705|10:23:54.854006|S|100|189.69|0|100
A|GOOGL|20240705|10:26:03.436922|S|3|189.73|0|3
A|GOOGL|20240705|10:32:09.708449|S|22|189.84|0|22
A|GOOGL|20240705|10:32:09.708501|S|4|189.84|0|4
A|GOOGL|20240705|10:42:26.674570|S|14|189.79|0|14
A|GOOGL|20240705|10:59:12.124175|S|100|189.35|0|100
A|GOOGL|20240705|11:01:22.713896|S|8|189.29|0|8
A|GOOGL|20240705|11:04:02.150134|S|100|189.49|0|100
A|GOOGL|20240705|11:05:08.553649|S|18|189.45|0|18
A|GOOGL|20240705|11:07:02.570411|S|100|189.48|0|100
A|GOOGL|20240705|11:07:02.570411|S|100|189.48|0|100
A|GOOGL|20240705|11:07:02.570411|S|100|189.48|0|100
A|GOOGL|20240705|11:07:02.570412|S|100|189.48|0|100
A|GOOGL|20240705|11:09:14.002791|S|10|189.55|0|10
A|GOOGL|20240705|11:10:25.147213|S|17|189.59|0|17
A|GOOGL|20240705|11:11:24.606316|S|5|189.68|0|5
A|GOOGL|20240705|11:13:31.876552|S|11|189.95|0|11
A|GOOGL|20240705|11:17:08.549961|S|5|189.99|0|5
A|GOOGL|20240705|11:40:29.119188|S|10|190.01|0|10
A|GOOGL|20240705|11:45:11.419170|S|8|190.17|0|8
A|GOOGL|20240705|11:45:42.190349|S|7|190.19|0|7
A|GOOGL|20240705|11:45:46.213635|S|168|190.19|0|168
A|GOOGL|20240705|11:48:06.298094|S|6|190.21|0|6
A|GOOGL|20240705|11:48:10.377045|S|63|190.21|0|63
A|GOOGL|20240705|11:58:52.958744|S|5|190.35|0|5
A|GOOGL|20240705|11:59:27.539371|S|100|190.31|0|100
A|GOOGL|20240705|12:07:11.846728|S|1|189.98|0|1
A|GOOGL|20240705|12:29:49.406011|S|100|190.41|0|100
A|GOOGL|20240705|12:40:25.585703|S|4|190.36|0|4
A|GOOGL|20240705|12:40:36.854630|S|100|190.35|0|100
A|GOOGL|20240705|12:40:36.854631|S|100|190.35|0|100
A|GOOGL|20240705|12:40:36.854631|S|100|190.35|0|100
A|GOOGL|20240705|12:40:36.854632|S|100|190.35|0|100
A|GOOGL|20240705|12:41:43.790023|S|1|190.17|0|1
A|GOOGL|20240705|12:43:00.138692|S|3|190.23|0|3
A|GOOGL|20240705|12:43:00.138692|S|5|190.23|0|5
A|GOOGL|20240705|12:43:00.138692|S|2|190.23|0|2
A|GOOGL|20240705|12:45:36.708092|S|1|190.05|0|1
A|GOOGL|20240705|13:00:51.063886|S|10|190.15|0|10
A|GOOGL|20240705|13:02:08.427031|S|5|190.15|0|5
A|GOOGL|20240705|13:09:10.331716|S|28|190.23|0|28
A|GOOGL|20240705|13:09:10.331716|S|15|190.23|0|15
A|GOOGL|20240705|13:09:13.494970|S|1|190.22|0|1
A|GOOGL|20240705|13:09:45.258197|S|5|190.21|0|5
A|GOOGL|20240705|13:09:45.258197|S|5|190.21|0|5
A|GOOGL|20240705|13:10:34.229624|S|5|190.2|0|5
A|GOOGL|20240705|13:10:34.229624|S|1|190.2|0|1
A|GOOGL|20240705|13:11:07.121001|S|10|190.2|0|10
A|GOOGL|20240705|13:11:26.273672|S|5|190.22|0|5
A|GOOGL|20240705|13:12:55.350796|S|5|190.2|0|5
A|GOOGL|20240705|13:13:20.034995|S|5|190.2|0|5
A|GOOGL|20240705|13:14:30.209322|S|5|190.22|0|5
A|GOOGL|20240705|13:17:48.399169|S|7|190.21|0|7
A|GOOGL|20240705|13:35:54.497023|S|100|190.62|0|100
A|GOOGL|20240705|13:39:34.863009|S|100|190.47|0|100
A|GOOGL|20240705|13:45:11.689762|S|100|190.56|0|100
A|GOOGL|20240705|13:45:11.689762|S|100|190.56|0|100
A|GOOGL|20240705|13:45:11.689763|S|100|190.56|0|100
A|GOOGL|20240705|14:00:00.071645|S|13|190.17|0|13
A|GOOGL|20240705|14:01:57.093858|S|5|190.13|0|5
A|GOOGL|20240705|14:04:28.509222|S|10|190.07|0|10
A|GOOGL|20240705|14:06:01.796250|S|1|190.11|0|1
A|GOOGL|20240705|14:06:03.736465|S|4|190.11|0|4
A|GOOGL|20240705|14:06:43.499367|S|5|190.16|0|5
A|GOOGL|20240705|14:06:43.499367|S|4|190.16|0|4
A|GOOGL|20240705|14:06:43.499367|S|5|190.16|0|5
A|GOOGL|20240705|14:10:03.139646|S|4|190.3|0|4
A|GOOGL|20240705|14:23:56.944631|S|4|190.68|0|4
A|GOOGL|20240705|14:24:50.111199|S|94|190.68|0|94
A|GOOGL|20240705|14:26:05.120233|S|100|190.64|0|100
A|GOOGL|20240705|14:28:27.638237|S|8|190.7|0|8
A|GOOGL|20240705|14:28:27.960423|S|2|190.7|0|2
A|GOOGL|20240705|14:29:39.153364|S|10|190.71|0|10
A|GOOGL|20240705|14:31:19.691957|S|5|190.64|0|5
A|GOOGL|20240705|14:31:35.437494|S|9|190.57|0|9
A|GOOGL|20240705|14:31:35.727056|S|1|190.57|0|1
A|GOOGL|20240705|14:36:03.308503|S|6|190.62|0|6
A|GOOGL|20240705|14:36:42.217047|S|295|190.61|0|295
A|GOOGL|20240705|14:37:45.542640|S|100|190.6|0|100
A|GOOGL|20240705|14:37:45.542640|S|10|190.6|0|10
A|GOOGL|20240705|14:37:45.542640|S|10|190.6|0|10
A|GOOGL|20240705|14:37:45.542642|S|78|190.6|0|78
A|GOOGL|20240705|14:37:45.542664|S|100|190.6|0|100
A|GOOGL|20240705|14:37:45.542664|S|22|190.6|0|22
A|GOOGL|20240705|14:40:09.689650|S|5|190.51|0|5
A|GOOGL|20240705|14:40:09.689650|S|100|190.51|0|100
A|GOOGL|20240705|14:40:56.123456|S|10|190.48|0|10
A|GOOGL|20240705|14:44:31.677170|S|5|190.47|0|5
A|GOOGL|20240705|14:52:03.032961|S|99|190.62|0|99
A|GOOGL|20240705|14:59:08.686704|S|100|190.55|0|100
A|GOOGL|20240705|15:00:01.038623|S|100|190.56|0|100
A|GOOGL|20240705|15:00:01.038624|S|100|190.56|0|100
A|GOOGL|20240705|15:01:23.914307|S|60|190.58|0|60
A|GOOGL|20240705|15:11:41.465245|S|1|190.64|0|1
A|GOOGL|20240705|15:11:52.018539|S|4|190.63|0|4
A|GOOGL|20240705|15:12:30.803083|S|4|190.63|0|4
A|GOOGL|20240705|15:16:00.535099|S|45|190.55|0|45
A|GOOGL|20240705|15:16:36.356903|S|2|190.525|0|2
A|GOOGL|20240705|15:17:38.895991|S|89|190.52|0|89
A|GOOGL|20240705|15:17:38.896056|S|11|190.52|0|11
A|GOOGL|20240705|15:17:58.609157|S|100|190.45|0|100
A|GOOGL|20240705|15:18:21.101398|S|5|190.45|0|5
A|GOOGL|20240705|15:18:21.101398|S|7|190.45|0|7
A|GOOGL|20240705|15:18:21.101398|S|12|190.45|0|12
A|GOOGL|20240705|15:20:00.457070|S|1|190.47|0|1
A|GOOGL|20240705|15:21:27.516765|S|3|190.46|0|3
A|GOOGL|20240705|15:21:27.516765|S|3|190.46|0|3
A|GOOGL|20240705|15:23:49.844285|S|2|190.4|0|2
A|GOOGL|20240705|15:23:49.844285|S|3|190.4|0|3
A|GOOGL|20240705|15:23:49.844285|S|14|190.4|0|14
A|GOOGL|20240705|15:23:49.844888|S|17|190.4|0|17
A|GOOGL|20240705|15:24:14.967217|S|36|190.4|0|36
A|GOOGL|20240705|15:27:26.704955|S|4|190.65|0|4
A|GOOGL|20240705|15:27:42.696777|S|202|190.69|0|202
A|GOOGL|20240705|15:30:01.307665|S|2|190.62|0|2
A|GOOGL|20240705|15:40:03.126396|S|100|190.67|0|100
A|GOOGL|20240705|15:41:08.760047|S|100|190.67|0|100
A|GOOGL|20240705|15:48:11.332790|S|3|190.7|0|3
A|GOOGL|20240705|15:48:11.332790|S|1|190.7|0|1
A|GOOGL|20240705|15:48:16.735438|S|5|190.7|0|5
A|GOOGL|20240705|15:48:22.471287|S|1|190.71|0|1
A|GOOGL|20240705|15:48:28.155366|S|2|190.73|0|2
A|GOOGL|20240705|15:48:34.075606|S|3|190.75|0|3
A|GOOGL|20240705|15:48:37.635255|S|3|190.76|0|3
A|GOOGL|20240705|15:48:40.990026|S|3|190.76|0|3
A|GOOGL|20240705|15:48:42.975645|S|2|190.77|0|2
A|GOOGL|20240705|15:50:15.936173|S|100|190.75|0|100
A|GOOGL|20240705|15:50:44.792050|S|63|190.62|0|63
A|GOOGL|20240705|15:50:45.049633|S|37|190.62|0|37
A|GOOGL|20240705|15:50:45.049634|S|100|190.62|0|100
A|GOOGL|20240705|15:50:48.527558|S|100|190.67|0|100
A|GOOGL|20240705|15:50:48.528329|S|100|190.67|0|100
A|GOOGL|20240705|15:50:48.571667|S|100|190.67|0|100
A|GOOGL|20240705|15:50:48.572005|S|100|190.67|0|100
A|GOOGL|20240705|15:50:48.572636|S|1|190.67|0|1
A|GOOGL|20240705|15:50:48.792278|S|82|190.67|0|82
A|GOOGL|20240705|15:50:48.923567|S|17|190.67|0|17
A|GOOGL|20240705|15:50:48.986844|S|8|190.68|0|8
A|GOOGL|20240705|15:50:48.986936|S|92|190.68|0|92
A|GOOGL|20240705|15:51:00.029329|S|100|190.7|0|100
A|GOOGL|20240705|15:51:08.773245|S|50|190.7|0|50
A|GOOGL|20240705|15:51:08.773338|S|50|190.7|0|50
A|GOOGL|20240705|15:52:01.931980|S|100|190.67|0|100
A|GOOGL|20240705|15:52:02.165608|S|100|190.71|0|100
A|GOOGL|20240705|15:52:35.552624|S|100|190.73|0|100
A|GOOGL|20240705|15:53:10.023149|S|100|190.67|0|100
A|GOOGL|20240705|15:53:10.023150|S|100|190.67|0|100
A|GOOGL|20240705|15:53:10.023214|S|78|190.67|0|78
A|GOOGL|20240705|15:53:10.023552|S|22|190.67|0|22
A|GOOGL|20240705|15:53:10.023552|S|100|190.67|0|100
A|GOOGL|20240705|15:53:10.023552|S|8|190.67|0|8
A|GOOGL|20240705|15:53:10.025824|S|100|190.67|0|100
A|GOOGL|20240705|15:53:14.921438|S|100|190.69|0|100
A|GOOGL|20240705|15:54:02.051946|S|100|190.7|0|100
A|GOOGL|20240705|15:54:56.820287|S|100|190.62|0|100
A|GOOGL|20240705|15:55:00.153644|S|100|190.62|0|100
A|GOOGL|20240705|15:55:00.234625|S|100|190.62|0|100
A|GOOGL|20240705|15:55:00.234638|S|100|190.62|0|100
A|GOOGL|20240705|15:55:16.671011|S|100|190.71|0|100
A|GOOGL|20240705|15:55:35.200460|S|100|190.56|0|100
A|GOOGL|20240705|15:55:43.129457|S|100|190.63|0|100
A|GOOGL|20240705|15:56:03.280463|S|100|190.63|0|100
A|GOOGL|20240705|15:56:03.384676|S|100|190.64|0|100
A|GOOGL|20240705|15:56:40.011373|S|100|190.6|0|100
A|GOOGL|20240705|15:56:40.058460|S|100|190.6|0|100
A|GOOGL|20240705|15:57:22.279586|S|100|190.56|0|100
A|GOOGL|20240705|15:57:47.134310|S|100|190.56|0|100
A|GOOGL|20240705|15:57:47.134685|S|100|190.56|0|100
A|GOOGL|20240705|15:57:55.008076|S|100|190.57|0|100
A|GOOGL|20240705|15:58:00.094893|S|100|190.57|0|100
A|GOOGL|20240705|15:58:23.456151|S|22|190.54|0|22
A|GOOGL|20240705|15:58:23.456151|S|44|190.54|0|44
A|GOOGL|20240705|15:58:23.456151|S|56|190.54|0|56
A|GOOGL|20240705|15:58:29.556878|S|100|190.55|0|100
A|GOOGL|20240705|15:58:31.015898|S|100|190.55|0|100
A|GOOGL|20240705|15:58:32.890137|S|100|190.56|0|100
A|GOOGL|20240705|15:58:32.890244|S|100|190.56|0|100
A|GOOGL|20240705|15:58:36.650151|S|97|190.59|0|97
A|GOOGL|20240705|15:58:38.458262|S|3|190.59|0|3
A|GOOGL|20240705|15:58:50.795336|S|12|190.63|0|12
A|GOOGL|20240705|15:58:50.927964|S|88|190.63|0|88
A|GOOGL|20240705|15:59:05.958552|S|247|190.63|0|247
A|GOOGL|20240705|15:59:05.958553|S|44|190.63|0|44
A|GOOGL|20240705|15:59:05.958553|S|9|190.63|0|9
A|GOOGL|20240705|15:59:30.000740|S|100|190.57|0|100
A|GOOS|20240705|12:59:50.558938|S|100|12.64|0|100
A|GOOS|20240705|13:55:48.685753|S|96|12.6|0|96
A|GOOS|20240705|15:23:39.983411|S|100|12.54|0|100
A|GOOS|20240705|15:45:16.472585|S|100|12.51|0|100
A|GOOS|20240705|15:51:28.030416|S|100|12.51|0|100
A|GOOS|20240705|15:52:35.376858|S|100|12.51|0|100
A|GOOS|20240705|15:55:10.291333|S|100|12.5|0|100
A|GOOS|20240705|15:55:21.629338|S|100|12.51|0|100
A|GOOS|20240705|15:57:59.051929|S|100|12.5|0|100
A|GOOS|20240705|15:57:59.073490|S|100|12.5|0|100
A|GOOS|20240705|15:59:49.364650|S|90|12.49|0|90
A|GOOS|20240705|15:59:49.527778|S|10|12.49|0|10
A|GOOY|20240705|11:04:17.741028|S|38|18.15|0|38
A|GOOY|20240705|12:15:02.684102|S|1|18.16|0|1
A|GOOY|20240705|12:28:11.237065|S|11|18.16|0|11
A|GOOY|20240705|13:53:54.410286|S|100|18.14|0|100
A|GORO|20240705|09:30:00.038117|E|16071|.4065|38995|1442
A|GORO|20240705|09:30:00.038117|S|16071|.4065|38995|8347
A|GORO|20240705|09:45:43.945940|S|100|.4095|0|100
A|GORO|20240705|10:03:55.986933|S|100|.4043|0|100
A|GORO|20240705|10:03:55.986933|S|100|.4043|0|100
A|GORO|20240705|11:29:42.987094|S|100|.4081|0|100
A|GORO|20240705|11:29:42.987094|S|100|.4081|0|100
A|GORO|20240705|11:29:43.879394|S|33|.4081|0|33
A|GORO|20240705|12:04:00.987005|S|100|.409|0|100
A|GORO|20240705|12:04:00.987005|S|100|.409|0|100
A|GORO|20240705|12:06:31.046127|S|100|.409|0|100
A|GORO|20240705|12:06:31.046127|S|100|.409|0|100
A|GORO|20240705|14:25:21.590761|S|17|.422|0|17
A|GORO|20240705|15:20:43.056503|S|263|.428|0|263
A|GORO|20240705|15:31:46.093594|S|100|.4282|0|100
A|GORO|20240705|15:32:18.667112|S|100|.4282|0|100
A|GORO|20240705|15:32:18.667112|S|88|.4282|0|88
A|GORO|20240705|15:32:34.549028|S|700|.4282|0|700
A|GORO|20240705|15:32:34.549028|S|100|.4282|0|100
A|GORO|20240705|15:34:54.494267|S|4|.4289|0|4
A|GORO|20240705|15:35:36.710038|S|23|.4285|0|23
A|GORO|20240705|15:38:55.642403|S|100|.4283|0|100
A|GORO|20240705|15:38:55.642403|S|100|.4283|0|100
A|GORO|20240705|15:38:55.642403|S|1400|.4283|0|1400
A|GORO|20240705|15:38:55.642831|S|100|.4283|0|100
A|GORO|20240705|15:38:55.676482|S|100|.4283|0|100
A|GORO|20240705|15:38:55.676482|S|100|.4283|0|100
A|GORO|20240705|15:41:28.271216|S|26|.4284|0|26
A|GORO|20240705|15:44:28.899597|S|100|.4283|0|100
A|GORO|20240705|15:44:28.899597|S|100|.4283|0|100
A|GORO|20240705|15:54:33.150641|S|100|.4232|0|100
A|GORO|20240705|15:54:33.150641|S|400|.4232|0|400
A|GORO|20240705|15:54:33.150641|S|100|.4232|0|100
A|GORO|20240705|16:00:00.036748|E|2824|.4285|58690|60
A|GOSS|20240705|11:21:31.693005|S|100|1.035|0|100
A|GOSS|20240705|11:30:40.334528|S|100|1.04|0|100
A|GOSS|20240705|11:31:59.482515|S|100|1.035|0|100
A|GOSS|20240705|11:34:43.492621|S|100|1.045|0|100
A|GOSS|20240705|12:19:44.704369|S|216|1.045|0|216
A|GOSS|20240705|12:21:29.705333|S|116|1.045|0|116
A|GOSS|20240705|12:21:29.705333|S|184|1.045|0|184
A|GOSS|20240705|12:23:58.718742|S|100|1.045|0|100
A|GOSS|20240705|12:23:58.718742|S|13|1.045|0|13
A|GOSS|20240705|12:24:14.725222|S|300|1.045|0|300
A|GOSS|20240705|12:24:23.722950|S|100|1.045|0|100
A|GOSS|20240705|12:24:23.722950|S|200|1.045|0|200
A|GOSS|20240705|12:38:31.781475|S|300|1.045|0|300
A|GOSS|20240705|12:41:35.801648|S|19|1.045|0|19
A|GOSS|20240705|12:42:14.801637|S|232|1.045|0|232
A|GOSS|20240705|12:46:41.823019|S|200|1.045|0|200
A|GOSS|20240705|12:47:06.826457|S|200|1.045|0|200
A|GOSS|20240705|14:28:37.258569|S|200|1.065|0|200
A|GOSS|20240705|15:20:06.535365|S|151|1.065|0|151
A|GOSS|20240705|15:20:10.531675|S|249|1.065|0|249
A|GOTU|20240705|10:00:34.282304|S|100|5.455|0|100
A|GOTU|20240705|10:45:27.726397|S|100|5.38|0|100
A|GOTU|20240705|10:48:11.845712|S|30|5.39|0|30
A|GOTU|20240705|10:48:11.845743|S|40|5.39|0|40
A|GOTU|20240705|10:48:13.807047|S|100|5.39|0|100
A|GOTU|20240705|10:51:52.573136|S|100|5.41|0|100
A|GOTU|20240705|11:28:22.141329|S|139|5.415|0|139
A|GOTU|20240705|11:53:55.257337|S|47|5.36|0|47
A|GOTU|20240705|12:02:20.982758|S|100|5.34|0|100
A|GOTU|20240705|12:41:27.125408|S|100|5.29|0|100
A|GOTU|20240705|12:41:27.127958|S|100|5.3|0|100
A|GOTU|20240705|12:42:54.930695|S|100|5.3|0|100
A|GOTU|20240705|13:04:34.830726|S|99|5.255|0|99
A|GOTU|20240705|13:04:34.846610|S|92|5.255|0|92
A|GOTU|20240705|13:04:34.971932|S|87|5.255|0|87
A|GOTU|20240705|13:37:43.506556|S|100|5.25|0|100
A|GOTU|20240705|14:26:41.787181|S|5|5.21|0|5
A|GOTU|20240705|14:29:20.683474|S|4|5.22|0|4
A|GOTU|20240705|14:48:51.568872|S|100|5.215|0|100
A|GOTU|20240705|14:49:50.763541|S|234|5.22|0|234
A|GOTU|20240705|14:49:50.763571|S|52|5.22|0|52
A|GOTU|20240705|15:11:26.466136|S|100|5.24|0|100
A|GOTU|20240705|15:27:08.503616|S|100|5.23|0|100
A|GOTU|20240705|15:34:13.748327|S|200|5.205|0|200
A|GOTU|20240705|15:35:33.788256|S|40|5.21|0|40
A|GOTU|20240705|15:35:36.340909|S|100|5.2|0|100
A|GOTU|20240705|15:37:21.014807|S|5|5.19|0|5
A|GOTU|20240705|15:40:34.287833|S|100|5.2|0|100
A|GOTU|20240705|15:45:03.610572|S|100|5.21|0|100
A|GOTU|20240705|15:45:03.694975|S|38|5.2|0|38
A|GOTU|20240705|15:48:48.611679|S|100|5.18|0|100
A|GOTU|20240705|15:49:12.557503|S|100|5.175|0|100
A|GOTU|20240705|15:50:15.390126|S|100|5.19|0|100
A|GOTU|20240705|15:52:04.051521|S|100|5.21|0|100
A|GOTU|20240705|15:53:10.143901|S|11|5.21|0|11
A|GOTU|20240705|15:53:10.144759|S|200|5.21|0|200
A|GOVZ|20240705|11:29:01.938399|S|200|10.905|0|200
A|GOVZ|20240705|11:30:58.843598|S|100|10.91|0|100
A|GP|20240705|12:11:11.609689|S|13|1.16|0|13
A|GP|20240705|12:30:09.946115|S|100|1.17|0|100
A|GP|20240705|12:33:47.449680|S|100|1.18|0|100
A|GP|20240705|13:28:48.063087|E|100|1.2|0|100
A|GP|20240705|13:44:48.573083|E|100|1.16|0|100
A|GP|20240705|14:39:10.018055|S|100|1.14|0|100
A|GP|20240705|14:49:08.367905|S|100|1.13|0|100
A|GP|20240705|14:53:50.129788|S|100|1.13|0|100
A|GPAK|20240705|09:50:50.621423|S|41|.194|0|41
A|GPAK|20240705|09:52:17.018193|S|20|.194|0|20
A|GPAK|20240705|09:52:17.018811|S|200|.194|0|200
A|GPC|20240705|10:34:04.513767|S|1|131.94|0|1
A|GPC|20240705|10:35:47.463764|S|90|131.89|0|90
A|GPC|20240705|10:35:47.463764|S|10|131.88|0|10
A|GPC|20240705|10:35:47.463786|S|10|131.89|0|10
A|GPC|20240705|10:57:52.314765|S|100|131.86|0|100
A|GPC|20240705|11:00:05.015683|S|1|131.88|0|1
A|GPC|20240705|11:00:05.015683|S|1|131.88|0|1
A|GPC|20240705|11:22:35.545685|S|100|131.29|0|100
A|GPC|20240705|11:33:13.225545|S|100|131.08|0|100
A|GPC|20240705|12:09:42.265909|S|1|130.85|0|1
A|GPC|20240705|12:24:42.256164|S|2|131.22|0|2
A|GPC|20240705|12:24:42.256268|S|98|131.22|0|98
A|GPC|20240705|13:09:50.483121|S|1|131.33|0|1
A|GPC|20240705|13:09:50.483121|S|1|131.33|0|1
A|GPC|20240705|14:09:33.484923|S|2|131.52|0|2
A|GPC|20240705|14:19:13.577021|S|1|131.55|0|1
A|GPC|20240705|14:31:47.016757|S|10|131.53|0|10
A|GPC|20240705|14:31:47.017476|S|100|131.54|0|100
A|GPC|20240705|14:42:59.894013|S|100|131.37|0|100
A|GPC|20240705|14:48:25.134074|S|15|131.43|0|15
A|GPC|20240705|15:19:49.511174|S|200|131.58|0|200
A|GPC|20240705|15:30:06.743884|S|1|131.56|0|1
A|GPC|20240705|15:38:31.979604|S|2|131.9|0|2
A|GPC|20240705|15:53:24.735563|S|5|132.55|0|5
A|GPC|20240705|15:53:56.784842|S|3|132.64|0|3
A|GPC|20240705|15:54:00.881719|S|97|132.64|0|97
A|GPC|20240705|15:55:16.520572|S|100|132.7|0|100
A|GPC|20240705|15:58:06.806686|S|100|132.48|0|100
A|GPC|20240705|15:59:05.046032|S|100|132.35|0|100
A|GPC|20240705|15:59:08.033278|S|100|132.35|0|100
A|GPC|20240705|15:59:25.455955|S|13|132.34|0|13
A|GPC|20240705|15:59:25.540515|S|100|132.32|0|100
A|GPC|20240705|15:59:44.292444|S|100|132.48|0|100
A|GPI|20240705|14:40:03.806819|S|1|287.08|0|1
A|GPI|20240705|15:31:15.924013|S|1|286.35|0|1
A|GPI|20240705|15:41:43.107555|S|83|286.05|0|83
A|GPJA|20240705|13:34:24.983526|S|70|25.27|0|70
A|GPK|20240705|09:55:44.716561|S|2|25.42|0|2
A|GPK|20240705|10:48:51.332112|S|100|25.38|0|100
A|GPK|20240705|10:48:51.332138|S|28|25.38|0|28
A|GPK|20240705|10:48:51.332138|S|100|25.38|0|100
A|GPK|20240705|11:11:25.642270|S|3|25.34|0|3
A|GPK|20240705|11:29:39.432399|S|3|25.38|0|3
A|GPK|20240705|11:39:05.798660|S|1|25.34|0|1
A|GPK|20240705|11:56:08.856772|S|2|25.38|0|2
A|GPK|20240705|12:16:40.933077|S|5|25.3|0|5
A|GPK|20240705|12:46:46.706890|S|33|25.25|0|33
A|GPK|20240705|12:48:30.241295|S|100|25.25|0|100
A|GPK|20240705|13:06:25.878587|S|100|25.18|0|100
A|GPK|20240705|13:32:10.113036|S|1|25.23|0|1
A|GPK|20240705|14:41:14.008829|S|37|25.26|0|37
A|GPK|20240705|14:41:14.008829|S|1|25.26|0|1
A|GPK|20240705|14:41:14.008829|S|197|25.26|0|197
A|GPK|20240705|14:41:33.106445|S|150|25.27|0|150
A|GPK|20240705|14:45:40.013243|S|330|25.24|0|330
A|GPK|20240705|14:51:58.153871|S|147|25.24|0|147
A|GPK|20240705|15:04:18.747708|S|88|25.23|0|88
A|GPK|20240705|15:04:18.748320|S|78|25.23|0|78
A|GPK|20240705|15:04:29.892595|S|54|25.23|0|54
A|GPK|20240705|15:04:29.892595|S|46|25.23|0|46
A|GPK|20240705|15:09:21.091797|S|217|25.21|0|217
A|GPK|20240705|15:13:20.042303|S|63|25.22|0|63
A|GPK|20240705|15:25:12.551428|S|1|25.15|0|1
A|GPK|20240705|15:27:48.289132|S|155|25.15|0|155
A|GPK|20240705|15:27:48.290197|S|56|25.15|0|56
A|GPK|20240705|15:51:17.586846|S|100|25.33|0|100
A|GPK|20240705|15:55:39.319538|S|50|25.37|0|50
A|GPK|20240705|15:55:44.373819|S|26|25.39|0|26
A|GPK|20240705|15:55:44.373963|S|167|25.39|0|167
A|GPK|20240705|15:56:46.303016|S|81|25.38|0|81
A|GPK|20240705|15:56:46.303016|S|6|25.38|0|6
A|GPMT|20240705|12:05:12.385762|S|100|2.87|0|100
A|GPMT|20240705|13:14:42.229046|S|100|2.87|0|100
A|GPMT PRA|20240705|13:25:15.478826|S|100|15.99|0|100
A|GPN|20240705|12:17:16.986854|S|80|95.79|0|80
A|GPN|20240705|13:17:45.163524|S|17|95.5|0|17
A|GPN|20240705|14:04:48.223972|S|28|96.015|0|28
A|GPN|20240705|14:33:09.037879|S|212|95.89|0|212
A|GPN|20240705|14:35:04.315782|S|74|95.9|0|74
A|GPN|20240705|15:05:58.133836|S|187|96.08|0|187
A|GPN|20240705|15:23:32.154689|S|213|96.14|0|213
A|GPOR|20240705|10:21:51.616416|S|1|153.73|0|1
A|GPOR|20240705|10:42:48.922216|S|100|153.74|0|100
A|GPOR|20240705|11:22:33.470606|S|58|154.72|0|58
A|GPOR|20240705|11:41:43.004372|S|3|154.56|0|3
A|GPOR|20240705|13:51:42.699360|S|12|153.11|0|12
A|GPOR|20240705|13:55:11.128258|S|10|153.15|0|10
A|GPOR|20240705|14:40:54.763012|S|7|153.29|0|7
A|GPOR|20240705|14:47:50.971983|S|2|153.29|0|2
A|GPOR|20240705|14:56:17.833301|S|12|152.95|0|12
A|GPOR|20240705|15:49:22.559964|S|46|153.22|0|46
A|GPOR|20240705|15:49:25.266638|S|14|153.22|0|14
A|GPOR|20240705|15:54:20.860546|S|100|153.41|0|100
A|GPOR|20240705|15:54:21.120423|S|12|153.36|0|12
A|GPOR|20240705|15:57:00.161033|S|1|153.02|0|1
A|GPOR|20240705|15:57:00.161033|S|29|153.02|0|29
A|GPOR|20240705|15:57:00.161033|S|49|153.02|0|49
A|GPOR|20240705|15:57:00.161034|S|1|153.02|0|1
A|GPOR|20240705|15:58:42.359554|S|39|153.01|0|39
A|GPOR|20240705|15:58:42.359554|S|19|153.01|0|19
A|GPRE|20240705|10:25:10.769205|S|59|14.5|0|59
A|GPRE|20240705|11:14:31.542876|S|283|14.68|0|283
A|GPRE|20240705|12:00:17.202523|S|84|14.64|0|84
A|GPRE|20240705|14:10:07.917584|S|23|14.49|0|23
A|GPRE|20240705|14:40:33.053664|S|5|14.46|0|5
A|GPRE|20240705|14:40:33.053938|S|121|14.46|0|121
A|GPRE|20240705|14:48:59.534678|S|176|14.48|0|176
A|GPRE|20240705|14:48:59.534756|S|10|14.48|0|10
A|GPRE|20240705|14:55:27.012925|S|1|14.49|0|1
A|GPRE|20240705|14:55:27.012925|S|166|14.49|0|166
A|GPRE|20240705|14:55:27.012925|S|200|14.49|0|200
A|GPRE|20240705|14:55:27.012976|S|95|14.49|0|95
A|GPRE|20240705|14:57:44.037590|S|126|14.47|0|126
A|GPRE|20240705|15:06:18.776672|S|37|14.49|0|37
A|GPRE|20240705|15:06:18.776673|S|36|14.49|0|36
A|GPRE|20240705|15:09:25.360965|S|169|14.5|0|169
A|GPRE|20240705|15:09:25.360966|S|273|14.5|0|273
A|GPRE|20240705|15:23:07.542964|S|33|14.49|0|33
A|GPRE|20240705|15:27:18.480082|S|41|14.44|0|41
A|GPRE|20240705|15:30:09.824262|S|13|14.43|0|13
A|GPRE|20240705|15:30:09.824319|S|33|14.43|0|33
A|GPRE|20240705|15:30:09.824319|S|3|14.43|0|3
A|GPRE|20240705|15:30:09.824320|S|100|14.43|0|100
A|GPRE|20240705|15:34:51.042734|S|192|14.44|0|192
A|GPRE|20240705|15:34:51.042735|S|1|14.44|0|1
A|GPRE|20240705|15:34:51.042735|S|2|14.44|0|2
A|GPRE|20240705|15:34:51.042736|S|1|14.44|0|1
A|GPRE|20240705|15:37:18.177552|S|1|14.43|0|1
A|GPRE|20240705|15:37:29.909045|S|1|14.42|0|1
A|GPRE|20240705|15:41:44.505207|S|38|14.41|0|38
A|GPRE|20240705|15:41:44.505208|S|30|14.41|0|30
A|GPRE|20240705|15:41:44.505208|S|32|14.41|0|32
A|GPRE|20240705|15:48:02.686092|S|30|14.4|0|30
A|GPRE|20240705|15:48:56.677406|S|43|14.39|0|43
A|GPRE|20240705|15:48:56.677406|S|127|14.39|0|127
A|GPRE|20240705|15:49:53.696351|S|14|14.37|0|14
A|GPRE|20240705|15:49:53.696380|S|32|14.37|0|32
A|GPRE|20240705|15:49:53.696380|S|28|14.37|0|28
A|GPRE|20240705|15:49:53.696381|S|38|14.37|0|38
A|GPRE|20240705|15:54:37.644287|S|3|14.41|0|3
A|GPRE|20240705|15:54:37.644287|S|32|14.41|0|32
A|GPRE|20240705|15:54:37.644287|S|20|14.41|0|20
A|GPRE|20240705|15:55:30.737505|S|29|14.42|0|29
A|GPRE|20240705|15:56:07.831385|S|71|14.42|0|71
A|GPRE|20240705|15:56:38.735381|S|37|14.44|0|37
A|GPRE|20240705|15:57:05.202525|S|63|14.44|0|63
A|GPRE|20240705|15:57:05.743251|S|45|14.45|0|45
A|GPRK|20240705|09:49:37.106579|S|1|10.78|0|1
A|GPRK|20240705|10:22:33.821505|S|1|10.77|0|1
A|GPRK|20240705|10:22:33.821522|S|1|10.77|0|1
A|GPRK|20240705|10:27:24.711904|S|4|10.77|0|4
A|GPRK|20240705|10:27:24.711943|S|4|10.77|0|4
A|GPRK|20240705|10:27:24.719068|S|4|10.77|0|4
A|GPRK|20240705|10:34:51.839878|S|5|10.78|0|5
A|GPRK|20240705|11:39:26.723305|S|100|10.77|0|100
A|GPRK|20240705|12:20:51.594604|S|7|10.73|0|7
A|GPRK|20240705|12:20:51.648208|S|100|10.72|0|100
A|GPRK|20240705|12:20:51.648284|S|22|10.72|0|22
A|GPRK|20240705|12:35:23.670909|S|13|10.67|0|13
A|GPRK|20240705|12:46:35.792208|S|1|10.65|0|1
A|GPRK|20240705|12:53:16.630488|S|11|10.66|0|11
A|GPRK|20240705|12:53:41.395406|S|2|10.65|0|2
A|GPRK|20240705|12:53:41.395406|S|4|10.65|0|4
A|GPRK|20240705|14:19:01.800207|S|1|10.59|0|1
A|GPRK|20240705|14:21:48.346185|S|37|10.59|0|37
A|GPRK|20240705|14:28:26.139291|S|2|10.56|0|2
A|GPRK|20240705|14:28:26.139291|S|2|10.56|0|2
A|GPRK|20240705|14:28:26.139292|S|1|10.56|0|1
A|GPRK|20240705|15:02:01.566969|S|18|10.58|0|18
A|GPRK|20240705|15:08:16.637220|S|2|10.55|0|2
A|GPRK|20240705|15:08:16.637220|S|38|10.55|0|38
A|GPRK|20240705|15:21:39.717818|S|10|10.55|0|10
A|GPRK|20240705|15:25:24.626458|S|5|10.54|0|5
A|GPRK|20240705|15:25:24.626458|S|5|10.54|0|5
A|GPRK|20240705|15:29:19.934535|S|5|10.53|0|5
A|GPRK|20240705|15:54:16.697929|S|100|10.58|0|100
A|GPRK|20240705|15:55:26.768786|S|22|10.56|0|22
A|GPRK|20240705|15:57:23.509561|S|11|10.56|0|11
A|GPRK|20240705|15:58:02.830426|S|38|10.56|0|38
A|GPRO|20240705|10:55:30.534815|S|92|1.38|0|92
A|GPRO|20240705|10:55:30.534835|S|8|1.38|0|8
A|GPRO|20240705|13:07:34.647924|S|100|1.365|0|100
A|GPRO|20240705|13:07:34.647924|S|200|1.365|0|200
A|GPRO|20240705|13:07:34.647924|S|100|1.365|0|100
A|GPRO|20240705|13:07:34.647926|S|100|1.365|0|100
A|GPRO|20240705|13:07:34.647926|S|100|1.365|0|100
A|GPRO|20240705|13:07:34.651332|S|100|1.36|0|100
A|GPRO|20240705|13:07:34.651332|S|100|1.36|0|100
A|GPRO|20240705|13:07:40.907726|S|100|1.36|0|100
A|GPRO|20240705|15:15:44.542372|S|100|1.37|0|100
A|GPRO|20240705|15:21:34.545847|S|100|1.37|0|100
A|GPRO|20240705|15:22:21.377172|S|100|1.37|0|100
A|GPRO|20240705|15:22:21.377369|S|64|1.37|0|64
A|GPRO|20240705|15:48:31.313145|S|100|1.38|0|100
A|GPRO|20240705|15:52:05.761902|S|100|1.38|0|100
A|GPRO|20240705|15:57:11.614827|S|100|1.38|0|100
A|GPRO|20240705|15:57:14.306119|S|100|1.38|0|100
A|GPS|20240705|09:41:00.735569|S|3|24.32|0|3
A|GPS|20240705|09:48:54.541379|S|2|24.2|0|2
A|GPS|20240705|09:49:11.289735|S|1|24.2|0|1
A|GPS|20240705|09:49:25.457535|S|2|24.14|0|2
A|GPS|20240705|09:50:35.547486|S|4|24.09|0|4
A|GPS|20240705|09:51:08.529112|S|1|24.06|0|1
A|GPS|20240705|09:52:09.034822|S|2|24.1|0|2
A|GPS|20240705|09:52:09.034822|S|1|24.1|0|1
A|GPS|20240705|09:53:30.162488|S|7|24.11|0|7
A|GPS|20240705|09:54:05.028936|S|3|24.11|0|3
A|GPS|20240705|09:54:05.028936|S|2|24.11|0|2
A|GPS|20240705|09:55:00.843013|S|1|24.1|0|1
A|GPS|20240705|09:55:02.065780|S|2|24.09|0|2
A|GPS|20240705|10:07:43.522445|S|3|23.87|0|3
A|GPS|20240705|10:10:41.877281|S|2|23.84|0|2
A|GPS|20240705|10:10:41.877281|S|3|23.84|0|3
A|GPS|20240705|10:12:01.947671|S|2|23.82|0|2
A|GPS|20240705|10:12:53.732533|S|2|23.78|0|2
A|GPS|20240705|10:15:45.340561|S|2|23.71|0|2
A|GPS|20240705|10:17:10.957061|S|6|23.72|0|6
A|GPS|20240705|10:20:24.985387|S|1|23.62|0|1
A|GPS|20240705|10:24:41.444361|S|5|23.67|0|5
A|GPS|20240705|10:24:44.618668|S|77|23.67|0|77
A|GPS|20240705|10:24:44.618668|S|95|23.67|0|95
A|GPS|20240705|10:25:27.651128|S|74|23.66|0|74
A|GPS|20240705|10:26:16.776461|S|1|23.66|0|1
A|GPS|20240705|10:26:24.086214|S|3|23.65|0|3
A|GPS|20240705|10:28:29.791026|S|2|23.63|0|2
A|GPS|20240705|10:28:29.791026|S|1|23.63|0|1
A|GPS|20240705|10:33:13.656359|S|4|23.6|0|4
A|GPS|20240705|10:34:35.890558|S|800|23.57|0|800
A|GPS|20240705|10:34:35.890629|S|800|23.57|0|800
A|GPS|20240705|10:34:35.890722|S|800|23.57|0|800
A|GPS|20240705|10:34:35.890939|S|100|23.57|0|100
A|GPS|20240705|10:34:35.891028|S|500|23.57|0|500
A|GPS|20240705|10:34:35.891081|S|200|23.57|0|200
A|GPS|20240705|10:34:35.891081|S|600|23.57|0|600
A|GPS|20240705|10:34:41.659585|S|300|23.51|0|300
A|GPS|20240705|10:34:49.159299|S|100|23.485|0|100
A|GPS|20240705|10:35:05.737600|S|200|23.5|0|200
A|GPS|20240705|10:35:47.678362|S|100|23.54|0|100
A|GPS|20240705|10:39:27.944984|S|100|23.52|0|100
A|GPS|20240705|10:39:27.945467|S|100|23.52|0|100
A|GPS|20240705|10:40:02.425810|S|200|23.52|0|200
A|GPS|20240705|10:41:08.468429|S|100|23.61|0|100
A|GPS|20240705|10:42:11.110555|S|200|23.58|0|200
A|GPS|20240705|10:44:31.757924|S|15|23.53|0|15
A|GPS|20240705|10:45:55.142993|S|100|23.53|0|100
A|GPS|20240705|10:46:14.138966|S|100|23.55|0|100
A|GPS|20240705|10:48:17.861803|S|100|23.54|0|100
A|GPS|20240705|10:48:27.272508|S|47|23.54|0|47
A|GPS|20240705|10:48:30.307808|S|53|23.54|0|53
A|GPS|20240705|10:56:57.277135|S|100|23.51|0|100
A|GPS|20240705|10:57:11.781719|S|100|23.49|0|100
A|GPS|20240705|10:59:32.120335|S|100|23.49|0|100
A|GPS|20240705|11:03:46.774812|S|2|23.44|0|2
A|GPS|20240705|11:04:40.182386|S|100|23.44|0|100
A|GPS|20240705|11:04:44.290436|S|100|23.43|0|100
A|GPS|20240705|11:05:06.167813|S|100|23.44|0|100
A|GPS|20240705|11:05:59.992185|S|3|23.47|0|3
A|GPS|20240705|11:06:32.928111|S|100|23.49|0|100
A|GPS|20240705|11:07:33.819850|S|31|23.52|0|31
A|GPS|20240705|11:07:33.819971|S|69|23.52|0|69
A|GPS|20240705|11:10:20.096255|S|100|23.53|0|100
A|GPS|20240705|11:19:20.775095|S|14|23.43|0|14
A|GPS|20240705|11:19:20.775254|S|86|23.43|0|86
A|GPS|20240705|11:21:41.723489|S|100|23.42|0|100
A|GPS|20240705|11:25:20.816452|S|28|23.39|0|28
A|GPS|20240705|11:27:19.449809|S|100|23.39|0|100
A|GPS|20240705|11:28:31.554061|S|100|23.375|0|100
A|GPS|20240705|11:31:48.609004|S|8|23.42|0|8
A|GPS|20240705|11:32:06.468621|S|5|23.41|0|5
A|GPS|20240705|11:36:31.201622|S|100|23.34|0|100
A|GPS|20240705|11:45:06.218570|S|10|23.32|0|10
A|GPS|20240705|11:48:14.781648|S|2|23.39|0|2
A|GPS|20240705|11:48:51.257337|S|5|23.36|0|5
A|GPS|20240705|11:50:24.533857|S|9|23.36|0|9
A|GPS|20240705|11:50:24.533857|S|100|23.36|0|100
A|GPS|20240705|11:51:20.541787|S|100|23.35|0|100
A|GPS|20240705|11:51:20.541787|S|100|23.35|0|100
A|GPS|20240705|11:51:20.541788|S|100|23.35|0|100
A|GPS|20240705|11:51:47.011800|S|100|23.37|0|100
A|GPS|20240705|11:53:05.029809|S|100|23.35|0|100
A|GPS|20240705|11:53:05.029809|S|100|23.35|0|100
A|GPS|20240705|11:53:05.029810|S|100|23.35|0|100
A|GPS|20240705|11:53:05.029811|S|100|23.35|0|100
A|GPS|20240705|11:53:05.029811|S|100|23.35|0|100
A|GPS|20240705|11:53:46.084031|S|1|23.35|0|1
A|GPS|20240705|11:53:46.084031|S|2|23.35|0|2
A|GPS|20240705|11:53:54.648672|S|1|23.34|0|1
A|GPS|20240705|11:53:54.648672|S|2|23.34|0|2
A|GPS|20240705|11:54:56.254504|S|100|23.34|0|100
A|GPS|20240705|11:55:20.043711|S|100|23.32|0|100
A|GPS|20240705|11:56:40.944282|S|9|23.32|0|9
A|GPS|20240705|12:01:01.777274|S|1|23.34|0|1
A|GPS|20240705|12:02:23.919054|S|100|23.33|0|100
A|GPS|20240705|12:04:34.931840|S|4|23.32|0|4
A|GPS|20240705|12:05:58.925244|S|100|23.31|0|100
A|GPS|20240705|12:06:51.681233|S|200|23.32|0|200
A|GPS|20240705|12:06:51.681234|S|100|23.32|0|100
A|GPS|20240705|12:08:19.115417|S|72|23.355|0|72
A|GPS|20240705|12:11:28.473010|S|1|23.36|0|1
A|GPS|20240705|12:12:43.467575|S|100|23.35|0|100
A|GPS|20240705|12:14:58.278392|S|4|23.37|0|4
A|GPS|20240705|12:15:02.377912|S|300|23.36|0|300
A|GPS|20240705|12:17:50.069606|S|100|23.38|0|100
A|GPS|20240705|12:20:41.438036|S|100|23.36|0|100
A|GPS|20240705|12:20:50.970389|S|100|23.36|0|100
A|GPS|20240705|12:24:53.492149|S|100|23.36|0|100
A|GPS|20240705|12:26:13.592925|S|1|23.35|0|1
A|GPS|20240705|12:26:13.592925|S|100|23.35|0|100
A|GPS|20240705|12:28:18.630750|S|2|23.36|0|2
A|GPS|20240705|12:28:18.630750|S|1|23.36|0|1
A|GPS|20240705|12:28:48.103516|S|100|23.35|0|100
A|GPS|20240705|12:29:34.068981|S|100|23.33|0|100
A|GPS|20240705|12:29:44.911199|S|200|23.34|0|200
A|GPS|20240705|12:31:12.596453|S|100|23.34|0|100
A|GPS|20240705|12:31:56.499280|S|100|23.3|0|100
A|GPS|20240705|12:31:56.499280|S|100|23.3|0|100
A|GPS|20240705|12:31:56.499281|S|100|23.3|0|100
A|GPS|20240705|12:31:56.499282|S|100|23.3|0|100
A|GPS|20240705|12:31:56.499282|S|100|23.3|0|100
A|GPS|20240705|12:31:56.499282|S|100|23.3|0|100
A|GPS|20240705|12:31:56.499282|S|100|23.3|0|100
A|GPS|20240705|12:31:56.499282|S|300|23.3|0|300
A|GPS|20240705|12:33:05.590271|S|76|23.31|0|76
A|GPS|20240705|12:33:05.590463|S|24|23.31|0|24
A|GPS|20240705|12:33:26.522505|S|100|23.3|0|100
A|GPS|20240705|12:34:52.870968|S|100|23.32|0|100
A|GPS|20240705|12:34:52.870968|S|100|23.32|0|100
A|GPS|20240705|12:36:18.524728|S|100|23.32|0|100
A|GPS|20240705|12:36:18.524728|S|300|23.32|0|300
A|GPS|20240705|12:36:18.524729|S|100|23.32|0|100
A|GPS|20240705|12:37:10.276597|S|100|23.35|0|100
A|GPS|20240705|12:38:39.940316|S|100|23.35|0|100
A|GPS|20240705|12:40:19.184321|S|8|23.35|0|8
A|GPS|20240705|12:40:19.184322|S|100|23.35|0|100
A|GPS|20240705|12:40:19.926682|S|100|23.34|0|100
A|GPS|20240705|12:40:41.319032|S|100|23.34|0|100
A|GPS|20240705|12:40:54.263798|S|100|23.33|0|100
A|GPS|20240705|12:41:37.848744|S|300|23.33|0|300
A|GPS|20240705|12:41:37.848744|S|400|23.33|0|400
A|GPS|20240705|12:41:58.426345|S|100|23.33|0|100
A|GPS|20240705|12:42:13.932463|S|100|23.31|0|100
A|GPS|20240705|12:42:13.932464|S|180|23.31|0|180
A|GPS|20240705|12:44:04.550289|S|300|23.29|0|300
A|GPS|20240705|12:44:34.584181|S|200|23.29|0|200
A|GPS|20240705|12:44:57.218132|S|1|23.29|0|1
A|GPS|20240705|12:44:57.218132|S|200|23.29|0|200
A|GPS|20240705|12:44:57.218132|S|1|23.29|0|1
A|GPS|20240705|12:46:28.778267|S|100|23.29|0|100
A|GPS|20240705|12:46:28.778268|S|200|23.29|0|200
A|GPS|20240705|12:46:33.857972|S|100|23.3|0|100
A|GPS|20240705|12:48:35.795823|S|100|23.3|0|100
A|GPS|20240705|12:49:24.255314|S|200|23.32|0|200
A|GPS|20240705|12:50:55.350030|S|100|23.31|0|100
A|GPS|20240705|12:53:26.837677|S|200|23.32|0|200
A|GPS|20240705|12:54:25.065338|S|200|23.33|0|200
A|GPS|20240705|12:56:13.970520|S|100|23.32|0|100
A|GPS|20240705|12:56:13.970520|S|100|23.32|0|100
A|GPS|20240705|12:56:13.970520|S|100|23.32|0|100
A|GPS|20240705|12:56:13.970521|S|100|23.32|0|100
A|GPS|20240705|12:58:48.400616|S|1|23.32|0|1
A|GPS|20240705|12:58:48.400616|S|2|23.32|0|2
A|GPS|20240705|12:59:15.909522|S|26|23.32|0|26
A|GPS|20240705|13:00:27.034508|S|26|23.32|0|26
A|GPS|20240705|13:00:57.624114|S|100|23.32|0|100
A|GPS|20240705|13:00:57.624114|S|100|23.32|0|100
A|GPS|20240705|13:01:56.516255|S|100|23.32|0|100
A|GPS|20240705|13:03:04.531056|S|100|23.31|0|100
A|GPS|20240705|13:04:39.580785|S|100|23.29|0|100
A|GPS|20240705|13:05:36.836343|S|84|23.29|0|84
A|GPS|20240705|13:05:36.836343|S|200|23.29|0|200
A|GPS|20240705|13:05:36.836427|S|116|23.29|0|116
A|GPS|20240705|13:05:36.863448|S|100|23.31|0|100
A|GPS|20240705|13:07:45.124984|S|100|23.29|0|100
A|GPS|20240705|13:07:48.177322|S|8|23.28|0|8
A|GPS|20240705|13:07:48.177339|S|92|23.28|0|92
A|GPS|20240705|13:08:04.767391|S|100|23.27|0|100
A|GPS|20240705|13:08:04.767391|S|300|23.27|0|300
A|GPS|20240705|13:10:52.645782|S|100|23.255|0|100
A|GPS|20240705|13:10:52.645782|S|100|23.26|0|100
A|GPS|20240705|13:10:52.645984|S|100|23.26|0|100
A|GPS|20240705|13:12:37.464638|S|100|23.25|0|100
A|GPS|20240705|13:12:45.871136|S|100|23.25|0|100
A|GPS|20240705|13:12:45.871136|S|100|23.25|0|100
A|GPS|20240705|13:12:45.871136|S|100|23.25|0|100
A|GPS|20240705|13:13:20.646421|S|100|23.25|0|100
A|GPS|20240705|13:15:12.032086|S|6|23.25|0|6
A|GPS|20240705|13:15:12.032331|S|3|23.25|0|3
A|GPS|20240705|13:15:13.402866|S|100|23.25|0|100
A|GPS|20240705|13:16:31.901126|S|100|23.27|0|100
A|GPS|20240705|13:16:31.901126|S|100|23.27|0|100
A|GPS|20240705|13:18:55.391618|S|31|23.26|0|31
A|GPS|20240705|13:18:55.392048|S|66|23.26|0|66
A|GPS|20240705|13:25:42.155863|S|100|23.26|0|100
A|GPS|20240705|13:25:42.155863|S|100|23.26|0|100
A|GPS|20240705|13:26:20.931445|S|300|23.26|0|300
A|GPS|20240705|13:26:20.952128|S|100|23.265|0|100
A|GPS|20240705|13:26:49.994011|S|100|23.27|0|100
A|GPS|20240705|13:26:49.994011|S|200|23.27|0|200
A|GPS|20240705|13:26:49.994232|S|100|23.27|0|100
A|GPS|20240705|13:32:58.891189|S|200|23.27|0|200
A|GPS|20240705|13:34:32.555178|S|97|23.24|0|97
A|GPS|20240705|13:34:32.555187|S|3|23.24|0|3
A|GPS|20240705|13:37:16.108956|S|100|23.27|0|100
A|GPS|20240705|13:49:12.242142|S|1|23.29|0|1
A|GPS|20240705|13:54:00.565557|S|2|23.31|0|2
A|GPS|20240705|13:54:00.565557|S|1|23.31|0|1
A|GPS|20240705|13:54:00.565557|S|1|23.31|0|1
A|GPS|20240705|13:54:53.933319|S|1|23.31|0|1
A|GPS|20240705|13:57:18.233761|S|86|23.315|0|86
A|GPS|20240705|13:57:46.838546|S|9|23.305|0|9
A|GPS|20240705|13:58:55.414485|S|100|23.31|0|100
A|GPS|20240705|13:59:42.695009|S|1|23.31|0|1
A|GPS|20240705|14:00:13.775224|S|100|23.3|0|100
A|GPS|20240705|14:01:08.524811|S|100|23.31|0|100
A|GPS|20240705|14:02:36.334468|S|1|23.3|0|1
A|GPS|20240705|14:02:36.334468|S|1|23.3|0|1
A|GPS|20240705|14:03:27.284094|S|1|23.29|0|1
A|GPS|20240705|14:03:31.635873|S|100|23.29|0|100
A|GPS|20240705|14:08:12.231783|S|13|23.35|0|13
A|GPS|20240705|14:12:12.224080|S|100|23.35|0|100
A|GPS|20240705|14:17:01.505370|S|100|23.34|0|100
A|GPS|20240705|14:21:13.453874|S|2|23.34|0|2
A|GPS|20240705|14:21:13.453874|S|2|23.34|0|2
A|GPS|20240705|14:36:09.040256|S|2|23.37|0|2
A|GPS|20240705|14:39:25.794814|S|100|23.32|0|100
A|GPS|20240705|14:40:34.972646|S|1|23.31|0|1
A|GPS|20240705|14:40:34.972646|S|1|23.31|0|1
A|GPS|20240705|14:41:36.386542|S|100|23.31|0|100
A|GPS|20240705|14:41:36.386542|S|300|23.31|0|300
A|GPS|20240705|14:41:46.297926|S|1|23.3|0|1
A|GPS|20240705|14:44:02.292953|S|100|23.25|0|100
A|GPS|20240705|14:44:02.292953|S|100|23.25|0|100
A|GPS|20240705|14:45:22.649787|S|100|23.25|0|100
A|GPS|20240705|14:45:22.649787|S|200|23.25|0|200
A|GPS|20240705|14:45:22.649787|S|100|23.25|0|100
A|GPS|20240705|14:45:26.957086|S|6|23.25|0|6
A|GPS|20240705|14:47:06.872790|S|3|23.24|0|3
A|GPS|20240705|14:47:06.872823|S|97|23.24|0|97
A|GPS|20240705|14:48:00.347395|S|4|23.24|0|4
A|GPS|20240705|14:48:50.939818|S|1|23.23|0|1
A|GPS|20240705|14:48:50.939818|S|1|23.23|0|1
A|GPS|20240705|14:49:04.112993|S|200|23.23|0|200
A|GPS|20240705|14:49:04.112994|S|200|23.23|0|200
A|GPS|20240705|14:49:04.112994|S|100|23.23|0|100
A|GPS|20240705|14:49:04.112995|S|72|23.23|0|72
A|GPS|20240705|14:49:04.113066|S|28|23.23|0|28
A|GPS|20240705|14:51:23.585782|S|2|23.29|0|2
A|GPS|20240705|14:51:26.134327|S|100|23.29|0|100
A|GPS|20240705|14:51:26.134327|S|100|23.29|0|100
A|GPS|20240705|14:55:45.935108|S|200|23.28|0|200
A|GPS|20240705|14:57:00.048554|S|700|23.29|0|700
A|GPS|20240705|15:00:12.860300|S|1|23.3|0|1
A|GPS|20240705|15:00:35.959530|S|300|23.29|0|300
A|GPS|20240705|15:01:21.899823|S|200|23.29|0|200
A|GPS|20240705|15:01:21.899823|S|600|23.29|0|600
A|GPS|20240705|15:03:52.759046|S|9|23.33|0|9
A|GPS|20240705|15:03:52.759201|S|91|23.33|0|91
A|GPS|20240705|15:10:26.288816|S|26|23.355|0|26
A|GPS|20240705|15:11:16.028136|S|100|23.36|0|100
A|GPS|20240705|15:17:17.656403|S|16|23.335|0|16
A|GPS|20240705|15:17:19.192973|S|2|23.33|0|2
A|GPS|20240705|15:17:19.192973|S|3|23.33|0|3
A|GPS|20240705|15:17:22.735421|S|100|23.32|0|100
A|GPS|20240705|15:18:14.043606|S|100|23.32|0|100
A|GPS|20240705|15:18:14.043606|S|100|23.32|0|100
A|GPS|20240705|15:29:21.046541|S|1|23.33|0|1
A|GPS|20240705|15:31:37.567219|S|9|23.28|0|9
A|GPS|20240705|15:37:29.842055|S|100|23.28|0|100
A|GPS|20240705|15:47:44.356208|S|1|23.34|0|1
A|GPS|20240705|15:47:44.356208|S|4|23.34|0|4
A|GPS|20240705|15:48:33.407419|S|10|23.33|0|10
A|GPS|20240705|15:48:33.407419|S|1|23.33|0|1
A|GPS|20240705|15:48:56.230879|S|1|23.32|0|1
A|GPS|20240705|15:49:34.643214|S|3|23.31|0|3
A|GPS|20240705|15:49:34.643214|S|6|23.31|0|6
A|GPS|20240705|15:49:51.269109|S|18|23.31|0|18
A|GPS|20240705|15:49:51.269171|S|82|23.31|0|82
A|GPS|20240705|15:50:45.104378|S|100|23.33|0|100
A|GPS|20240705|15:52:16.623695|S|38|23.31|0|38
A|GPS|20240705|15:52:16.626421|S|9|23.31|0|9
A|GPS|20240705|15:52:16.647086|S|36|23.31|0|36
A|GPS|20240705|15:52:16.647905|S|17|23.31|0|17
A|GPS|20240705|15:52:42.904755|S|200|23.3|0|200
A|GPS|20240705|15:52:42.904756|S|100|23.3|0|100
A|GPS|20240705|15:58:20.197777|S|7|23.26|0|7
A|GRAB|20240705|10:28:13.920738|S|100|3.545|0|100
A|GRAB|20240705|10:32:00.792642|S|100|3.54|0|100
A|GRAB|20240705|10:32:03.470349|S|100|3.54|0|100
A|GRAB|20240705|10:38:53.195243|S|400|3.54|0|400
A|GRAB|20240705|11:02:48.314949|S|100|3.565|0|100
A|GRAB|20240705|12:35:45.153565|S|100|3.545|0|100
A|GRAB|20240705|13:02:07.712572|S|100|3.535|0|100
A|GRAB|20240705|13:31:18.817599|S|1000|3.535|0|1000
A|GRAB|20240705|13:40:57.625156|S|1000|3.535|0|1000
A|GRAB|20240705|13:40:57.625157|S|1500|3.535|0|1500
A|GRAB|20240705|13:49:10.457522|S|600|3.54|0|600
A|GRAB|20240705|14:25:04.861761|S|600|3.545|0|600
A|GRAB|20240705|15:26:03.227772|S|200|3.545|0|200
A|GRAB|20240705|15:26:03.227772|S|200|3.545|0|200
A|GRAB|20240705|15:26:03.227772|S|100|3.545|0|100
A|GRAB|20240705|15:51:02.999689|S|500|3.555|0|500
A|GRAB|20240705|15:56:41.049202|S|100|3.555|0|100
A|GRAB|20240705|15:56:41.110710|S|200|3.555|0|200
A|GRAF U|20240705|15:35:59.726243|S|100|10|0|100
A|GRAF U|20240705|15:40:34.774908|S|100|10|0|100
A|GRAL|20240705|10:40:22.830022|S|100|15.525|0|100
A|GRAL|20240705|10:56:22.112441|S|100|15.5|0|100
A|GRAL|20240705|13:23:55.470579|S|100|15.83|0|100
A|GRAL|20240705|14:16:28.272399|S|80|15.99|0|80
A|GRAL|20240705|15:20:17.779216|S|141|15.54|0|141
A|GRAL|20240705|15:35:00.014544|S|100|15.52|0|100
A|GRBK|20240705|12:08:19.998023|S|7|53.86|0|7
A|GRBK|20240705|15:35:19.902419|S|5|53.51|0|5
A|GRDI|20240705|10:36:19.122579|S|100|1.17|0|100
A|GRDI|20240705|11:07:43.169712|S|100|1.21|0|100
A|GRDI|20240705|11:21:28.537741|S|100|1.27|0|100
A|GRDI|20240705|12:16:21.300054|S|100|1.28|0|100
A|GRDI|20240705|13:31:36.089228|S|3|1.26|0|3
A|GRDI|20240705|15:43:21.399671|E|100|1.34|0|100
A|GRF|20240705|11:53:30.423000|S|1|9.26|0|1
A|GRF|20240705|11:53:30.443505|S|1|9.21|0|1
A|GRF|20240705|11:53:32.727952|S|1|9.26|0|1
A|GRF|20240705|12:17:48.071400|S|1|9.31|0|1
A|GRFS|20240705|10:43:19.711713|S|100|7|0|100
A|GRFS|20240705|11:00:24.317238|S|100|7.025|0|100
A|GRFS|20240705|11:17:11.271680|S|100|7|0|100
A|GRFS|20240705|11:26:59.195511|S|100|7.01|0|100
A|GRFS|20240705|11:34:36.611795|S|152|7.015|0|152
A|GRFS|20240705|12:13:55.764707|S|100|6.99|0|100
A|GRFS|20240705|12:13:55.766594|S|100|7|0|100
A|GRFS|20240705|12:19:50.346806|S|100|7.01|0|100
A|GRFS|20240705|12:38:20.315234|S|100|7|0|100
A|GRFS|20240705|13:34:15.571334|S|100|7.02|0|100
A|GRFS|20240705|13:55:03.138047|S|1|7.035|0|1
A|GRFS|20240705|13:55:03.138159|S|1|7.04|0|1
A|GRFS|20240705|13:55:47.727031|S|78|7.05|0|78
A|GRFS|20240705|13:55:47.727050|S|22|7.05|0|22
A|GRFS|20240705|13:56:31.808722|S|100|7.055|0|100
A|GRFS|20240705|13:56:31.808911|S|100|7.06|0|100
A|GRFS|20240705|15:40:13.358191|S|54|7.05|0|54
A|GRFS|20240705|15:46:09.777313|S|100|7.06|0|100
A|GRFX|20240705|09:30:00.093737|E|903|.34|52322|54
A|GRFX|20240705|09:30:00.093737|S|903|.34|52322|150
A|GRFX|20240705|13:19:30.084771|S|100|.354|0|100
A|GRMN|20240705|10:52:21.222931|S|1|160.71|0|1
A|GRMN|20240705|11:02:19.316726|S|100|160.94|0|100
A|GRMN|20240705|15:56:03.151865|S|100|161.92|0|100
A|GRMN|20240705|15:56:03.162194|S|343|161.95|0|343
A|GRNT|20240705|09:48:07.271045|S|17|6.54|0|17
A|GRNT|20240705|09:48:07.271153|S|23|6.54|0|23
A|GRNT|20240705|12:29:33.081695|S|100|6.4|0|100
A|GRNT|20240705|15:02:10.144615|S|5|6.375|0|5
A|GRNT|20240705|15:58:15.727328|S|100|6.38|0|100
A|GROY|20240705|09:30:00.086230|S|22792|1.48|53956|3277
A|GROY|20240705|09:30:00.086230|E|22792|1.48|53956|3550
A|GROY|20240705|09:31:17.058016|S|100|1.495|0|100
A|GROY|20240705|09:32:21.254319|S|2152|1.5|0|2152
A|GROY|20240705|09:32:21.254327|S|193|1.5|0|193
A|GROY|20240705|09:32:21.254373|S|3655|1.5|0|3655
A|GROY|20240705|09:43:48.528931|S|50|1.54|0|50
A|GROY|20240705|10:27:19.005866|S|10|1.51|0|10
A|GROY|20240705|10:27:19.005866|S|500|1.51|0|500
A|GROY|20240705|10:27:19.005866|S|180|1.51|0|180
A|GROY|20240705|11:02:45.775190|S|100|1.53|0|100
A|GROY|20240705|11:02:50.294941|S|866|1.52|0|866
A|GROY|20240705|11:12:19.225845|S|100|1.52|0|100
A|GROY|20240705|11:14:41.355496|S|100|1.53|0|100
A|GROY|20240705|11:14:54.070548|S|100|1.53|0|100
A|GROY|20240705|11:15:14.824199|S|100|1.53|0|100
A|GROY|20240705|11:16:24.350257|S|100|1.53|0|100
A|GROY|20240705|11:29:42.665439|S|100|1.53|0|100
A|GROY|20240705|11:32:21.601678|S|100|1.53|0|100
A|GROY|20240705|11:32:32.193379|S|100|1.53|0|100
A|GROY|20240705|11:32:39.874600|S|100|1.53|0|100
A|GROY|20240705|11:32:52.634265|S|100|1.53|0|100
A|GROY|20240705|11:33:32.709906|S|100|1.53|0|100
A|GROY|20240705|11:33:33.749897|S|100|1.53|0|100
A|GROY|20240705|13:04:01.860948|S|67|1.53|0|67
A|GROY|20240705|13:04:22.199095|S|100|1.53|0|100
A|GROY|20240705|13:04:39.995715|S|100|1.53|0|100
A|GROY|20240705|13:04:57.839273|S|100|1.53|0|100
A|GROY|20240705|13:05:15.640032|S|100|1.53|0|100
A|GROY|20240705|13:05:30.930254|S|100|1.53|0|100
A|GROY|20240705|13:05:51.249230|S|100|1.53|0|100
A|GROY|20240705|13:06:26.806369|S|100|1.53|0|100
A|GROY|20240705|13:07:20.320964|S|100|1.53|0|100
A|GROY|20240705|13:07:38.113932|S|100|1.53|0|100
A|GROY|20240705|13:07:55.931509|S|100|1.53|0|100
A|GROY|20240705|13:08:13.753862|S|100|1.53|0|100
A|GROY|20240705|13:08:29.017741|S|100|1.53|0|100
A|GROY|20240705|13:08:49.381843|S|100|1.53|0|100
A|GROY|20240705|13:09:07.253040|S|100|1.53|0|100
A|GROY|20240705|13:09:25.042317|S|100|1.53|0|100
A|GROY|20240705|13:09:42.874631|S|100|1.53|0|100
A|GROY|20240705|13:10:15.940707|S|100|1.53|0|100
A|GROY|20240705|13:10:36.341075|S|100|1.53|0|100
A|GROY|20240705|13:11:06.801112|S|100|1.53|0|100
A|GROY|20240705|13:11:29.610917|S|100|1.53|0|100
A|GROY|20240705|13:11:47.420268|S|100|1.53|0|100
A|GROY|20240705|13:12:05.267903|S|100|1.53|0|100
A|GROY|20240705|13:12:17.203015|S|100|1.53|0|100
A|GROY|20240705|13:12:38.404738|S|100|1.53|0|100
A|GROY|20240705|13:12:56.158854|S|100|1.53|0|100
A|GROY|20240705|13:13:16.501719|S|100|1.53|0|100
A|GROY|20240705|13:13:29.230770|S|100|1.53|0|100
A|GROY|20240705|13:13:49.629474|S|100|1.53|0|100
A|GROY|20240705|13:14:07.524744|S|100|1.53|0|100
A|GROY|20240705|13:14:25.318594|S|100|1.53|0|100
A|GROY|20240705|13:14:45.641611|S|100|1.53|0|100
A|GROY|20240705|13:14:58.422409|S|100|1.53|0|100
A|GROY|20240705|13:16:12.308669|S|100|1.53|0|100
A|GROY|20240705|13:16:30.226939|S|100|1.53|0|100
A|GROY|20240705|13:16:48.083119|S|100|1.53|0|100
A|GROY|20240705|13:17:05.885464|S|100|1.53|0|100
A|GROY|20240705|13:18:17.182703|S|100|1.53|0|100
A|GROY|20240705|13:18:52.710968|S|100|1.53|0|100
A|GROY|20240705|13:19:07.958459|S|100|1.53|0|100
A|GROY|20240705|13:19:46.240399|S|100|1.53|0|100
A|GROY|20240705|13:20:04.141523|S|100|1.53|0|100
A|GROY|20240705|13:20:21.930894|S|100|1.53|0|100
A|GROY|20240705|13:21:15.309062|S|100|1.53|0|100
A|GROY|20240705|13:21:33.116323|S|100|1.53|0|100
A|GROY|20240705|13:21:50.940251|S|100|1.53|0|100
A|GROY|20240705|13:23:19.900404|S|100|1.53|0|100
A|GROY|20240705|13:25:24.687108|S|100|1.53|0|100
A|GROY|20240705|13:25:42.356899|S|100|1.53|0|100
A|GROY|20240705|13:25:55.043196|S|100|1.53|0|100
A|GROY|20240705|13:26:15.496731|S|100|1.53|0|100
A|GROY|20240705|13:26:33.260705|S|100|1.53|0|100
A|GROY|20240705|13:26:53.672990|S|100|1.53|0|100
A|GROY|20240705|13:27:06.417795|S|100|1.53|0|100
A|GROY|20240705|13:27:26.820332|S|100|1.53|0|100
A|GROY|20240705|13:27:44.713571|S|100|1.53|0|100
A|GROY|20240705|13:28:00.005184|S|100|1.53|0|100
A|GROY|20240705|13:28:20.369494|S|100|1.53|0|100
A|GROY|20240705|13:28:38.229249|S|100|1.53|0|100
A|GROY|20240705|13:28:56.074391|S|100|1.53|0|100
A|GROY|20240705|13:29:13.956727|S|100|1.53|0|100
A|GROY|20240705|13:29:31.827511|S|100|1.53|0|100
A|GROY|20240705|13:29:46.037267|S|100|1.53|0|100
A|GROY|20240705|13:30:55.788301|S|100|1.53|0|100
A|GROY|20240705|13:32:52.727431|S|100|1.53|0|100
A|GROY|20240705|13:42:32.879992|S|100|1.53|0|100
A|GROY|20240705|14:09:01.545592|S|100|1.51|0|100
A|GROY|20240705|14:09:01.545592|S|157|1.51|0|157
A|GROY|20240705|14:09:01.545592|S|100|1.51|0|100
A|GROY|20240705|14:09:01.545614|S|843|1.51|0|843
A|GROY|20240705|14:15:42.170377|S|100|1.51|0|100
A|GROY|20240705|14:15:42.170700|S|100|1.51|0|100
A|GROY|20240705|14:15:43.253719|S|55|1.51|0|55
A|GROY|20240705|14:15:43.253720|S|45|1.51|0|45
A|GROY|20240705|14:15:52.107271|S|100|1.51|0|100
A|GROY|20240705|14:26:34.559526|S|21|1.51|0|21
A|GROY|20240705|14:26:47.269932|S|100|1.51|0|100
A|GROY|20240705|14:27:07.761482|S|79|1.51|0|79
A|GROY|20240705|14:34:43.070434|S|10|1.51|0|10
A|GROY|20240705|14:35:03.435671|S|90|1.51|0|90
A|GROY|20240705|14:42:26.345215|S|35|1.51|0|35
A|GROY|20240705|14:42:39.098044|S|100|1.51|0|100
A|GROY|20240705|14:42:46.759229|S|65|1.51|0|65
A|GROY|20240705|14:43:19.753035|S|35|1.51|0|35
A|GROY|20240705|14:44:53.968596|S|120|1.51|0|120
A|GROY|20240705|14:45:06.684996|S|45|1.51|0|45
A|GROY|20240705|14:45:47.393049|S|55|1.51|0|55
A|GROY|20240705|14:46:05.161384|S|145|1.51|0|145
A|GROY|20240705|14:46:05.161384|S|55|1.51|0|55
A|GROY|20240705|14:46:17.866721|S|100|1.51|0|100
A|GROY|20240705|14:46:48.399176|S|100|1.51|0|100
A|GROY|20240705|14:47:14.519787|S|100|1.51|0|100
A|GROY|20240705|14:47:37.089450|S|100|1.51|0|100
A|GROY|20240705|14:47:59.955236|S|100|1.51|0|100
A|GROY|20240705|14:48:07.691362|S|100|1.51|0|100
A|GROY|20240705|14:48:27.965221|S|100|1.51|0|100
A|GROY|20240705|14:48:40.724759|S|100|1.51|0|100
A|GROY|20240705|14:49:01.141619|S|100|1.51|0|100
A|GROY|20240705|14:49:21.594454|S|100|1.51|0|100
A|GROY|20240705|14:49:34.284025|S|100|1.51|0|100
A|GROY|20240705|14:49:41.897394|S|100|1.51|0|100
A|GROY|20240705|14:49:54.518223|S|100|1.51|0|100
A|GROY|20240705|14:50:12.472025|S|100|1.51|0|100
A|GROY|20240705|14:50:37.874826|S|100|1.51|0|100
A|GROY|20240705|14:51:43.965152|S|100|1.51|0|100
A|GROY|20240705|14:56:23.801078|S|100|1.51|0|100
A|GROY|20240705|14:56:36.533814|S|100|1.51|0|100
A|GROY|20240705|14:56:56.869123|S|100|1.51|0|100
A|GROY|20240705|14:57:09.541806|S|100|1.51|0|100
A|GROY|20240705|14:57:27.382819|S|100|1.51|0|100
A|GROY|20240705|14:57:34.953470|S|100|1.51|0|100
A|GROY|20240705|15:42:23.069829|S|20|1.5|0|20
A|GROY|20240705|15:42:56.343592|S|80|1.5|0|80
A|GROY|20240705|15:58:48.411921|S|100|1.495|0|100
A|GROY|20240705|15:59:14.468964|S|100|1.495|0|100
A|GROY|20240705|15:59:17.391934|S|1247|1.495|0|1247
A|GROY|20240705|15:59:36.585643|S|100|1.495|0|100
A|GROY|20240705|15:59:36.586218|S|100|1.495|0|100
A|GROY|20240705|15:59:38.554628|S|43|1.495|0|43
A|GROY|20240705|15:59:38.554628|S|57|1.495|0|57
A|GROY|20240705|15:59:38.555351|S|67|1.495|0|67
A|GROY|20240705|16:00:00.062474|S|40038|1.5|75873|4402
A|GROY WS|20240705|11:02:26.823649|S|100|.2|0|100
A|GROY WS|20240705|11:02:29.293869|S|100|.2|0|100
A|GROY WS|20240705|13:23:15.008163|S|2|.19|0|2
A|GROY WS|20240705|13:48:15.323681|S|100|.19|0|100
A|GRPN|20240705|09:33:28.822444|S|100|15.27|0|100
A|GRPN|20240705|09:58:06.326200|S|200|14.81|0|200
A|GRPN|20240705|10:11:12.567588|S|100|14.57|0|100
A|GRPN|20240705|11:18:50.178881|S|28|14.73|0|28
A|GRPN|20240705|11:18:50.178897|S|72|14.73|0|72
A|GRPN|20240705|11:56:09.233685|S|100|14.45|0|100
A|GRPN|20240705|12:51:19.228955|S|100|14.49|0|100
A|GRPN|20240705|12:54:50.056325|S|100|14.64|0|100
A|GRPN|20240705|14:30:56.751128|S|165|14.28|0|165
A|GRPN|20240705|15:54:22.157688|S|1|14.34|0|1
A|GRVY|20240705|10:34:53.474265|S|1|79.47|0|1
A|GRVY|20240705|10:35:02.702749|S|1|79.47|0|1
A|GRVY|20240705|10:35:32.932168|S|1|79.5|0|1
A|GRVY|20240705|10:35:56.851050|S|1|79.51|0|1
A|GRVY|20240705|11:14:23.931151|S|1|79.51|0|1
A|GRVY|20240705|11:21:41.813317|S|1|79.72|0|1
A|GRVY|20240705|15:19:11.100692|S|15|82.13|0|15
A|GRWG|20240705|09:47:00.080390|S|1|2.16|0|1
A|GRWG|20240705|15:28:31.943174|S|92|2.12|0|92
A|GRX|20240705|13:00:22.757743|S|100|9.42|0|100
A|GRX|20240705|13:00:42.673446|S|100|9.41|0|100
A|GRYP|20240705|13:20:22.294262|S|100|1.19|0|100
A|GRYP|20240705|13:28:00.784466|S|100|1.2|0|100
A|GRYP|20240705|13:37:47.216666|S|100|1.22|0|100
A|GS|20240705|11:34:05.317522|S|40|461|0|40
A|GS|20240705|12:15:35.121598|S|3|461.48|0|3
A|GS|20240705|12:31:58.008243|S|8|460.32|0|8
A|GS|20240705|13:59:38.060083|S|2|462.84|0|2
A|GS|20240705|15:00:52.181559|S|2|463.69|0|2
A|GS|20240705|15:27:00.059448|S|24|463.34|0|24
A|GS|20240705|15:53:33.348806|S|42|464.09|0|42
A|GS|20240705|15:58:07.526412|S|67|464.25|0|67
A|GS|20240705|15:58:07.598983|S|33|464.25|0|33
A|GS|20240705|15:58:22.983106|S|49|464.21|0|49
A|GS|20240705|15:58:23.001717|S|51|464.21|0|51
A|GS PRA|20240705|12:10:05.557746|S|100|23.28|0|100
A|GS PRC|20240705|13:52:25.697196|S|100|24.39|0|100
A|GS PRC|20240705|15:01:12.117743|S|100|24.39|0|100
A|GSAT|20240705|09:30:00.035424|S|137338|1.18|39727|18146
A|GSAT|20240705|09:30:00.035424|E|137338|1.18|39727|15971
A|GSAT|20240705|09:30:17.354629|S|100|1.15|0|100
A|GSAT|20240705|09:30:22.149650|S|100|1.15|0|100
A|GSAT|20240705|09:31:34.114558|S|100|1.16|0|100
A|GSAT|20240705|09:32:00.911637|S|100|1.17|0|100
A|GSAT|20240705|09:32:08.737531|S|100|1.18|0|100
A|GSAT|20240705|09:32:21.132877|S|100|1.18|0|100
A|GSAT|20240705|09:33:20.667781|S|300|1.185|0|300
A|GSAT|20240705|09:33:20.667868|S|100|1.18|0|100
A|GSAT|20240705|09:33:20.667869|S|1000|1.18|0|1000
A|GSAT|20240705|09:33:20.667869|S|100|1.18|0|100
A|GSAT|20240705|09:33:20.667870|S|100|1.18|0|100
A|GSAT|20240705|09:33:20.667870|S|100|1.18|0|100
A|GSAT|20240705|09:33:20.667871|S|100|1.18|0|100
A|GSAT|20240705|09:34:03.550905|S|675|1.195|0|675
A|GSAT|20240705|09:35:16.015898|S|100|1.19|0|100
A|GSAT|20240705|09:35:36.776837|S|200|1.19|0|200
A|GSAT|20240705|09:35:41.071767|S|100|1.19|0|100
A|GSAT|20240705|09:35:44.727759|S|500|1.19|0|500
A|GSAT|20240705|09:35:44.727759|S|100|1.19|0|100
A|GSAT|20240705|09:36:08.644691|S|200|1.19|0|200
A|GSAT|20240705|09:36:08.644691|S|100|1.19|0|100
A|GSAT|20240705|09:36:08.644692|S|100|1.19|0|100
A|GSAT|20240705|09:36:08.645373|S|100|1.19|0|100
A|GSAT|20240705|09:37:06.102595|S|100|1.19|0|100
A|GSAT|20240705|09:37:06.684874|S|100|1.19|0|100
A|GSAT|20240705|09:37:07.404798|S|100|1.19|0|100
A|GSAT|20240705|09:37:07.424893|S|300|1.18|0|300
A|GSAT|20240705|09:37:07.424893|S|1000|1.18|0|1000
A|GSAT|20240705|09:37:09.834412|S|400|1.18|0|400
A|GSAT|20240705|09:37:09.834412|S|100|1.18|0|100
A|GSAT|20240705|09:38:20.659089|S|100|1.18|0|100
A|GSAT|20240705|09:38:20.659090|S|100|1.18|0|100
A|GSAT|20240705|09:38:20.659935|S|99|1.18|0|99
A|GSAT|20240705|09:39:43.856467|S|149|1.175|0|149
A|GSAT|20240705|09:40:13.860597|S|8081|1.17|0|8081
A|GSAT|20240705|09:40:13.860625|S|919|1.17|0|919
A|GSAT|20240705|09:40:13.860626|S|100|1.17|0|100
A|GSAT|20240705|09:40:13.860626|S|200|1.17|0|200
A|GSAT|20240705|09:40:13.860627|S|100|1.17|0|100
A|GSAT|20240705|09:41:24.312513|S|900|1.16|0|900
A|GSAT|20240705|09:42:09.778856|S|100|1.16|0|100
A|GSAT|20240705|09:44:09.872627|S|8|1.17|0|8
A|GSAT|20240705|09:44:10.486949|S|92|1.17|0|92
A|GSAT|20240705|09:44:10.486949|S|100|1.17|0|100
A|GSAT|20240705|09:44:10.486950|S|408|1.17|0|408
A|GSAT|20240705|09:44:56.047784|S|1100|1.165|0|1100
A|GSAT|20240705|09:45:44.609647|S|6|1.165|0|6
A|GSAT|20240705|09:46:11.993170|S|100|1.16|0|100
A|GSAT|20240705|09:46:11.993171|S|1000|1.16|0|1000
A|GSAT|20240705|09:46:11.993171|S|100|1.16|0|100
A|GSAT|20240705|09:46:11.993172|S|201|1.16|0|201
A|GSAT|20240705|09:46:11.993172|S|400|1.16|0|400
A|GSAT|20240705|09:46:11.993195|S|199|1.16|0|199
A|GSAT|20240705|09:46:11.993196|S|200|1.16|0|200
A|GSAT|20240705|09:46:36.532673|S|100|1.15|0|100
A|GSAT|20240705|09:54:20.662391|S|100|1.16|0|100
A|GSAT|20240705|09:54:20.662392|S|96|1.16|0|96
A|GSAT|20240705|09:54:20.662392|S|100|1.16|0|100
A|GSAT|20240705|09:54:24.056229|S|300|1.165|0|300
A|GSAT|20240705|09:54:24.056725|S|200|1.165|0|200
A|GSAT|20240705|10:08:19.637416|S|100|1.18|0|100
A|GSAT|20240705|10:08:22.859772|S|1|1.19|0|1
A|GSAT|20240705|10:09:18.791312|S|1300|1.19|0|1300
A|GSAT|20240705|10:09:18.791312|S|300|1.19|0|300
A|GSAT|20240705|10:09:18.791312|S|300|1.19|0|300
A|GSAT|20240705|10:09:18.791313|S|800|1.19|0|800
A|GSAT|20240705|10:15:49.435490|S|100|1.18|0|100
A|GSAT|20240705|10:15:49.435490|S|600|1.18|0|600
A|GSAT|20240705|10:15:49.435490|S|130|1.18|0|130
A|GSAT|20240705|10:15:49.435491|S|30|1.18|0|30
A|GSAT|20240705|10:15:49.435491|S|200|1.18|0|200
A|GSAT|20240705|10:15:49.435491|S|10|1.18|0|10
A|GSAT|20240705|10:19:37.959205|S|100|1.18|0|100
A|GSAT|20240705|10:24:16.166754|S|100|1.19|0|100
A|GSAT|20240705|10:24:16.166754|S|100|1.19|0|100
A|GSAT|20240705|10:28:08.045461|S|1|1.2|0|1
A|GSAT|20240705|10:28:08.045838|S|36|1.2|0|36
A|GSAT|20240705|10:39:43.846859|S|115|1.195|0|115
A|GSAT|20240705|10:44:18.615073|S|1100|1.195|0|1100
A|GSAT|20240705|10:46:55.053496|S|100|1.2|0|100
A|GSAT|20240705|10:46:55.053496|S|700|1.2|0|700
A|GSAT|20240705|11:09:16.200612|S|600|1.21|0|600
A|GSAT|20240705|11:12:17.886567|S|11|1.215|0|11
A|GSAT|20240705|11:24:23.167281|S|100|1.22|0|100
A|GSAT|20240705|11:24:23.167283|S|600|1.22|0|600
A|GSAT|20240705|11:24:23.167283|S|1938|1.22|0|1938
A|GSAT|20240705|11:24:23.168305|S|962|1.22|0|962
A|GSAT|20240705|13:33:21.844138|S|1300|1.22|0|1300
A|GSAT|20240705|13:33:21.844138|S|100|1.22|0|100
A|GSAT|20240705|13:33:21.844140|S|597|1.22|0|597
A|GSAT|20240705|13:33:21.844140|S|53|1.22|0|53
A|GSAT|20240705|14:33:21.964657|S|376|1.22|0|376
A|GSAT|20240705|14:33:21.964658|S|200|1.22|0|200
A|GSAT|20240705|14:33:21.964658|S|100|1.22|0|100
A|GSAT|20240705|14:33:21.964659|S|400|1.22|0|400
A|GSAT|20240705|14:33:21.964659|S|100|1.22|0|100
A|GSAT|20240705|14:33:21.964659|S|1000|1.22|0|1000
A|GSAT|20240705|15:13:59.210310|S|1|1.215|0|1
A|GSAT|20240705|15:34:12.908029|S|100|1.22|0|100
A|GSAT|20240705|15:35:20.572121|S|200|1.225|0|200
A|GSAT|20240705|15:35:20.572122|S|100|1.225|0|100
A|GSAT|20240705|15:35:20.572122|S|100|1.225|0|100
A|GSAT|20240705|15:35:20.572123|S|100|1.225|0|100
A|GSAT|20240705|15:35:20.572123|S|100|1.225|0|100
A|GSAT|20240705|15:35:20.572123|S|100|1.225|0|100
A|GSAT|20240705|15:35:20.572124|S|4897|1.225|0|4897
A|GSAT|20240705|15:35:20.572124|S|300|1.225|0|300
A|GSAT|20240705|15:35:20.572124|S|300|1.225|0|300
A|GSAT|20240705|15:35:20.572125|S|100|1.225|0|100
A|GSAT|20240705|15:44:12.142549|S|400|1.225|0|400
A|GSAT|20240705|15:53:56.605248|S|600|1.22|0|600
A|GSAT|20240705|15:54:09.260151|S|400|1.22|0|400
A|GSAT|20240705|15:54:13.717483|S|200|1.22|0|200
A|GSAT|20240705|15:54:18.565575|S|100|1.22|0|100
A|GSAT|20240705|15:54:27.384164|S|800|1.22|0|800
A|GSAT|20240705|15:55:45.561827|S|300|1.225|0|300
A|GSAT|20240705|15:55:45.562415|S|500|1.225|0|500
A|GSAT|20240705|15:56:29.925268|S|400|1.22|0|400
A|GSAT|20240705|15:56:34.250908|S|200|1.22|0|200
A|GSAT|20240705|15:56:43.900505|S|100|1.22|0|100
A|GSAT|20240705|15:56:45.500958|S|46|1.22|0|46
A|GSAT|20240705|15:56:48.450927|S|100|1.22|0|100
A|GSAT|20240705|15:56:53.534663|S|225|1.22|0|225
A|GSAT|20240705|15:56:55.950808|S|46|1.22|0|46
A|GSAT|20240705|15:57:00.311336|S|283|1.22|0|283
A|GSAT|20240705|15:57:12.514652|S|300|1.22|0|300
A|GSAT|20240705|15:57:19.356257|S|200|1.225|0|200
A|GSAT|20240705|15:57:19.356780|S|100|1.225|0|100
A|GSAT|20240705|15:57:48.865463|S|100|1.225|0|100
A|GSAT|20240705|15:57:48.866524|S|300|1.225|0|300
A|GSAT|20240705|15:58:09.357776|S|58|1.22|0|58
A|GSAT|20240705|15:58:54.005767|S|616|1.22|0|616
A|GSAT|20240705|15:59:10.951707|S|849|1.22|0|849
A|GSAT|20240705|16:00:00.011581|S|169806|1.22|60129|43152
A|GSBD|20240705|09:54:33.046337|S|100|15.435|0|100
A|GSBD|20240705|09:57:02.053230|S|100|15.425|0|100
A|GSBD|20240705|10:58:11.253554|S|1|15.41|0|1
A|GSBD|20240705|11:29:56.020047|S|1|15.42|0|1
A|GSBD|20240705|11:39:20.340873|S|11|15.42|0|11
A|GSBD|20240705|12:32:16.105362|S|100|15.43|0|100
A|GSBD|20240705|12:59:36.584693|S|100|15.42|0|100
A|GSBD|20240705|14:07:59.083791|S|1|15.43|0|1
A|GSBD|20240705|15:01:59.875386|S|100|15.42|0|100
A|GSBD|20240705|15:38:33.947336|S|1|15.42|0|1
A|GSBD|20240705|15:38:33.947336|S|1|15.42|0|1
A|GSBD|20240705|15:51:53.306052|S|100|15.43|0|100
A|GSBD|20240705|15:53:12.153786|S|100|15.44|0|100
A|GSBD|20240705|15:56:22.154965|S|100|15.44|0|100
A|GSG|20240705|11:07:24.125720|S|200|22.7|0|200
A|GSG|20240705|11:41:49.288140|S|200|22.72|0|200
A|GSG|20240705|14:28:00.839704|S|392|22.57|0|392
A|GSG|20240705|15:32:41.044056|S|100|22.56|0|100
A|GSG|20240705|15:52:34.042713|S|100|22.57|0|100
A|GSG|20240705|15:52:35.042392|S|100|22.57|0|100
A|GSG|20240705|15:52:37.042386|S|100|22.57|0|100
A|GSHD|20240705|14:46:04.678893|S|52|56.8|0|52
A|GSK|20240705|10:32:15.888607|S|50|38.7|0|50
A|GSK|20240705|10:39:32.326136|S|2|38.67|0|2
A|GSK|20240705|10:54:17.925795|S|34|38.59|0|34
A|GSK|20240705|10:55:02.873300|S|100|38.4|0|100
A|GSK|20240705|10:56:27.127966|S|100|38.25|0|100
A|GSK|20240705|11:25:24.245138|S|100|38.6|0|100
A|GSK|20240705|11:49:02.646260|S|100|38.77|0|100
A|GSK|20240705|12:31:25.337850|S|1|38.62|0|1
A|GSK|20240705|13:40:47.915219|S|1|38.65|0|1
A|GSK|20240705|14:14:26.986435|S|1|38.65|0|1
A|GSK|20240705|14:40:52.572963|S|247|38.69|0|247
A|GSK|20240705|14:46:32.726127|S|1|38.72|0|1
A|GSK|20240705|14:51:56.082073|S|2|38.73|0|2
A|GSK|20240705|15:00:35.128476|S|100|38.73|0|100
A|GSK|20240705|15:43:40.376555|S|100|38.8|0|100
A|GSK|20240705|15:46:04.639773|S|4|38.83|0|4
A|GSK|20240705|15:46:43.857755|S|96|38.83|0|96
A|GSK|20240705|15:54:19.533584|S|100|38.83|0|100
A|GSK|20240705|15:55:52.029537|S|100|38.84|0|100
A|GSK|20240705|15:59:45.025693|S|100|38.84|0|100
A|GSL|20240705|11:07:26.089706|S|46|27.64|0|46
A|GSL|20240705|11:10:26.654500|S|24|27.65|0|24
A|GSLC|20240705|14:26:54.330691|S|13|108.41|0|13
A|GSM|20240705|13:37:30.062062|S|12|5.705|0|12
A|GSM|20240705|14:04:58.384619|S|2|5.7|0|2
A|GSM|20240705|15:32:39.454388|S|487|5.705|0|487
A|GSM|20240705|15:55:03.867466|S|100|5.7|0|100
A|GSY|20240705|09:30:11.920587|S|6|49.97|0|6
A|GSY|20240705|09:30:12.019302|S|2|49.97|0|2
A|GSY|20240705|09:30:12.130299|S|2|49.97|0|2
A|GSY|20240705|09:33:09.025540|S|200|49.97|0|200
A|GT|20240705|10:00:10.395301|S|591|10.97|0|591
A|GT|20240705|10:00:10.395326|S|9|10.97|0|9
A|GT|20240705|10:50:32.168348|S|100|10.98|0|100
A|GT|20240705|10:53:11.412730|S|100|10.99|0|100
A|GT|20240705|11:00:45.228697|S|100|11|0|100
A|GT|20240705|11:29:33.108015|S|100|10.93|0|100
A|GT|20240705|11:29:33.108015|S|145|10.93|0|145
A|GT|20240705|11:29:33.108015|S|100|10.93|0|100
A|GT|20240705|12:29:37.974402|S|100|10.89|0|100
A|GT|20240705|12:30:02.508511|S|100|10.885|0|100
A|GT|20240705|12:32:36.322793|S|175|10.875|0|175
A|GT|20240705|12:34:27.824394|S|100|10.88|0|100
A|GT|20240705|12:37:02.848390|S|200|10.88|0|200
A|GT|20240705|12:37:02.848390|S|100|10.88|0|100
A|GT|20240705|12:39:46.167062|S|100|10.89|0|100
A|GT|20240705|12:48:08.517057|S|100|10.87|0|100
A|GT|20240705|12:48:08.517057|S|400|10.87|0|400
A|GT|20240705|12:48:08.517057|S|100|10.87|0|100
A|GT|20240705|13:01:37.672400|S|57|10.855|0|57
A|GT|20240705|14:06:54.159669|S|100|10.9|0|100
A|GT|20240705|14:40:04.278524|S|100|10.835|0|100
A|GT|20240705|14:52:36.022347|S|80|10.84|0|80
A|GT|20240705|15:25:19.282675|S|2|10.81|0|2
A|GT|20240705|15:53:10.060772|S|100|10.88|0|100
A|GT|20240705|15:58:15.222097|S|100|10.86|0|100
A|GT|20240705|15:58:15.223952|S|26|10.855|0|26
A|GT|20240705|15:58:16.439548|S|7|10.86|0|7
A|GTE|20240705|09:30:00.001749|E|5367|10.31|38609|144
A|GTE|20240705|09:30:00.001749|S|5367|10.31|38609|3149
A|GTE|20240705|09:32:12.640155|S|25|10.2|0|25
A|GTE|20240705|09:42:04.296685|S|100|10.14|0|100
A|GTE|20240705|09:42:04.296707|S|100|10.19|0|100
A|GTE|20240705|09:44:16.071822|S|100|10.23|0|100
A|GTE|20240705|09:44:16.071822|S|100|10.23|0|100
A|GTE|20240705|09:51:38.520421|S|100|10.11|0|100
A|GTE|20240705|09:53:02.079109|S|411|10.09|0|411
A|GTE|20240705|09:54:50.892862|S|100|10.1|0|100
A|GTE|20240705|09:54:50.892862|S|100|10.1|0|100
A|GTE|20240705|09:54:50.892876|S|100|10.1|0|100
A|GTE|20240705|09:54:50.892876|S|100|10.1|0|100
A|GTE|20240705|09:56:20.042855|S|100|10.1|0|100
A|GTE|20240705|10:16:19.889388|S|23|10|0|23
A|GTE|20240705|10:16:19.889452|S|77|10|0|77
A|GTE|20240705|10:17:32.929840|S|76|9.98|0|76
A|GTE|20240705|10:17:57.013169|S|4|9.97|0|4
A|GTE|20240705|10:28:02.482589|S|3|9.91|0|3
A|GTE|20240705|10:28:02.482589|S|2|9.91|0|2
A|GTE|20240705|10:28:02.482589|S|3|9.91|0|3
A|GTE|20240705|10:28:02.482590|S|1|9.91|0|1
A|GTE|20240705|10:28:02.482591|S|1|9.91|0|1
A|GTE|20240705|10:28:02.482591|S|2|9.91|0|2
A|GTE|20240705|10:28:02.482591|S|1|9.91|0|1
A|GTE|20240705|10:28:02.482591|S|1|9.91|0|1
A|GTE|20240705|10:28:02.482591|S|1|9.91|0|1
A|GTE|20240705|10:28:02.482593|S|1|9.91|0|1
A|GTE|20240705|10:31:11.396045|S|100|9.91|0|100
A|GTE|20240705|10:31:11.396045|S|96|9.91|0|96
A|GTE|20240705|10:31:11.396061|S|4|9.91|0|4
A|GTE|20240705|10:32:56.711842|S|16|9.93|0|16
A|GTE|20240705|10:32:56.711864|S|84|9.93|0|84
A|GTE|20240705|10:32:56.711864|S|48|9.93|0|48
A|GTE|20240705|10:33:19.181034|S|100|9.94|0|100
A|GTE|20240705|10:39:36.151930|S|100|9.94|0|100
A|GTE|20240705|10:39:36.151930|S|100|9.94|0|100
A|GTE|20240705|10:42:00.805741|S|99|9.92|0|99
A|GTE|20240705|10:42:00.805768|S|1|9.92|0|1
A|GTE|20240705|10:42:19.558892|S|48|9.93|0|48
A|GTE|20240705|10:47:53.633782|S|100|9.96|0|100
A|GTE|20240705|10:48:15.038654|S|90|9.97|0|90
A|GTE|20240705|10:49:07.042819|S|3|9.97|0|3
A|GTE|20240705|10:51:04.793610|S|32|9.97|0|32
A|GTE|20240705|10:51:04.793610|S|3|9.97|0|3
A|GTE|20240705|10:52:42.092297|S|3|9.98|0|3
A|GTE|20240705|10:53:01.118026|S|3|9.99|0|3
A|GTE|20240705|10:53:11.680538|S|3|10|0|3
A|GTE|20240705|10:53:37.425389|S|100|10|0|100
A|GTE|20240705|10:53:37.425390|S|3|10|0|3
A|GTE|20240705|10:53:37.425390|S|3|10|0|3
A|GTE|20240705|10:53:37.425391|S|2|10|0|2
A|GTE|20240705|10:53:37.425391|S|4|10|0|4
A|GTE|20240705|10:53:37.425391|S|3|10|0|3
A|GTE|20240705|10:53:37.425701|S|3|9.99|0|3
A|GTE|20240705|10:54:15.956931|S|3|10|0|3
A|GTE|20240705|10:54:15.964599|S|100|10.01|0|100
A|GTE|20240705|10:54:15.964599|S|3|10.01|0|3
A|GTE|20240705|10:54:15.964599|S|100|10.01|0|100
A|GTE|20240705|10:54:15.977541|S|100|10.02|0|100
A|GTE|20240705|10:54:15.977542|S|100|10.02|0|100
A|GTE|20240705|10:54:15.977542|S|3|10.02|0|3
A|GTE|20240705|10:58:58.634935|S|3|10.01|0|3
A|GTE|20240705|11:00:13.697633|S|3|10.02|0|3
A|GTE|20240705|11:00:13.697633|S|97|10.02|0|97
A|GTE|20240705|11:11:10.893363|S|3|10.01|0|3
A|GTE|20240705|11:17:09.936269|S|3|9.98|0|3
A|GTE|20240705|11:18:32.633235|S|3|9.99|0|3
A|GTE|20240705|11:19:01.180689|S|3|10|0|3
A|GTE|20240705|11:19:01.180689|S|100|10|0|100
A|GTE|20240705|11:26:02.346250|S|18|9.99|0|18
A|GTE|20240705|11:26:02.346250|S|1|9.99|0|1
A|GTE|20240705|11:26:02.346250|S|3|9.99|0|3
A|GTE|20240705|11:26:02.346252|S|1|9.99|0|1
A|GTE|20240705|11:26:02.346252|S|1|9.99|0|1
A|GTE|20240705|11:26:02.346252|S|100|9.99|0|100
A|GTE|20240705|11:35:05.941707|S|3|9.97|0|3
A|GTE|20240705|11:35:05.941707|S|40|9.97|0|40
A|GTE|20240705|11:35:05.941708|S|100|9.97|0|100
A|GTE|20240705|11:35:05.948313|S|3|9.98|0|3
A|GTE|20240705|11:35:05.955030|S|3|9.99|0|3
A|GTE|20240705|11:37:20.934588|S|3|9.96|0|3
A|GTE|20240705|11:39:14.942058|S|3|9.94|0|3
A|GTE|20240705|11:39:14.942058|S|100|9.94|0|100
A|GTE|20240705|11:40:30.649258|S|4|9.94|0|4
A|GTE|20240705|11:43:24.955280|S|3|9.91|0|3
A|GTE|20240705|11:46:19.996004|S|3|9.91|0|3
A|GTE|20240705|11:46:19.996004|S|40|9.91|0|40
A|GTE|20240705|11:46:19.996004|S|100|9.91|0|100
A|GTE|20240705|11:53:31.869233|S|17|9.9|0|17
A|GTE|20240705|11:53:31.869233|S|3|9.9|0|3
A|GTE|20240705|11:59:14.353227|S|3|9.87|0|3
A|GTE|20240705|11:59:14.353227|S|18|9.87|0|18
A|GTE|20240705|12:00:23.673480|S|100|9.87|0|100
A|GTE|20240705|12:00:23.673527|S|100|9.87|0|100
A|GTE|20240705|12:00:23.673897|S|8|9.87|0|8
A|GTE|20240705|12:05:20.813412|S|3|9.87|0|3
A|GTE|20240705|12:06:12.906063|S|100|9.86|0|100
A|GTE|20240705|12:06:12.906064|S|3|9.86|0|3
A|GTE|20240705|12:06:12.908103|S|3|9.84|0|3
A|GTE|20240705|12:06:12.909837|S|221|9.82|0|221
A|GTE|20240705|12:14:19.884152|S|100|9.84|0|100
A|GTE|20240705|12:14:19.884152|S|40|9.84|0|40
A|GTE|20240705|12:14:19.884152|S|3|9.84|0|3
A|GTE|20240705|12:15:20.764553|S|2|9.85|0|2
A|GTE|20240705|12:15:20.765054|S|1|9.85|0|1
A|GTE|20240705|12:19:31.200927|S|3|9.83|0|3
A|GTE|20240705|12:21:17.324187|S|13|9.84|0|13
A|GTE|20240705|12:25:50.920743|S|500|9.82|0|500
A|GTE|20240705|12:25:50.920743|S|100|9.82|0|100
A|GTE|20240705|12:25:50.920743|S|3|9.82|0|3
A|GTE|20240705|12:25:50.921095|S|3|9.83|0|3
A|GTE|20240705|12:27:55.053130|S|52|9.82|0|52
A|GTE|20240705|12:27:55.053148|S|48|9.82|0|48
A|GTE|20240705|12:27:55.054671|S|3|9.83|0|3
A|GTE|20240705|12:33:21.774433|S|1|9.8|0|1
A|GTE|20240705|12:37:45.131046|S|100|9.81|0|100
A|GTE|20240705|12:37:45.131046|S|100|9.81|0|100
A|GTE|20240705|12:38:14.928861|S|3|9.82|0|3
A|GTE|20240705|12:38:14.928861|S|100|9.82|0|100
A|GTE|20240705|12:39:01.916751|S|100|9.81|0|100
A|GTE|20240705|12:39:01.916751|S|3|9.81|0|3
A|GTE|20240705|12:41:50.857040|S|32|9.8|0|32
A|GTE|20240705|12:50:37.536585|S|3|9.81|0|3
A|GTE|20240705|12:55:34.944856|S|3|9.81|0|3
A|GTE|20240705|13:02:13.533064|S|87|9.79|0|87
A|GTE|20240705|13:02:13.533606|S|13|9.79|0|13
A|GTE|20240705|13:02:41.513213|S|92|9.8|0|92
A|GTE|20240705|13:02:41.513213|S|3|9.8|0|3
A|GTE|20240705|13:10:02.176757|S|100|9.78|0|100
A|GTE|20240705|13:10:02.176758|S|12|9.78|0|12
A|GTE|20240705|13:10:02.176758|S|3|9.78|0|3
A|GTE|20240705|13:15:14.811602|S|100|9.77|0|100
A|GTE|20240705|13:20:11.945196|S|2|9.75|0|2
A|GTE|20240705|13:20:11.945196|S|3|9.75|0|3
A|GTE|20240705|13:24:21.087927|S|100|9.76|0|100
A|GTE|20240705|13:24:21.087927|S|3|9.76|0|3
A|GTE|20240705|13:25:55.004089|S|100|9.77|0|100
A|GTE|20240705|13:25:55.004089|S|3|9.77|0|3
A|GTE|20240705|13:25:55.004089|S|31|9.77|0|31
A|GTE|20240705|13:25:55.004090|S|32|9.77|0|32
A|GTE|20240705|13:25:55.004110|S|7|9.77|0|7
A|GTE|20240705|13:26:02.288025|S|1|9.78|0|1
A|GTE|20240705|13:26:02.675409|S|2|9.78|0|2
A|GTE|20240705|13:33:45.071386|S|3|9.76|0|3
A|GTE|20240705|13:35:07.825763|S|3|9.77|0|3
A|GTE|20240705|13:35:59.845922|S|29|9.77|0|29
A|GTE|20240705|13:36:01.285212|S|3|9.77|0|3
A|GTE|20240705|13:39:56.343322|S|6|9.77|0|6
A|GTE|20240705|13:39:56.343340|S|94|9.77|0|94
A|GTE|20240705|13:39:56.343341|S|3|9.77|0|3
A|GTE|20240705|13:40:23.859923|S|3|9.79|0|3
A|GTE|20240705|13:40:23.859923|S|3|9.78|0|3
A|GTE|20240705|13:40:24.285916|S|3|9.8|0|3
A|GTE|20240705|13:40:34.477656|S|47|9.81|0|47
A|GTE|20240705|13:40:34.477656|S|3|9.81|0|3
A|GTE|20240705|13:41:07.322902|S|3|9.79|0|3
A|GTE|20240705|13:41:07.322902|S|100|9.79|0|100
A|GTE|20240705|13:47:08.360451|S|3|9.78|0|3
A|GTE|20240705|13:49:15.071684|S|52|9.77|0|52
A|GTE|20240705|13:49:15.071684|S|100|9.77|0|100
A|GTE|20240705|13:49:23.331089|S|100|9.78|0|100
A|GTE|20240705|13:49:23.331089|S|3|9.78|0|3
A|GTE|20240705|13:53:52.233037|S|3|9.79|0|3
A|GTE|20240705|13:53:52.233037|S|100|9.785|0|100
A|GTE|20240705|13:53:52.233037|S|84|9.79|0|84
A|GTE|20240705|13:53:52.576958|S|16|9.79|0|16
A|GTE|20240705|13:58:51.591501|S|97|9.79|0|97
A|GTE|20240705|13:58:51.591501|S|3|9.79|0|3
A|GTE|20240705|14:00:48.599469|S|34|9.79|0|34
A|GTE|20240705|14:00:48.602173|S|97|9.8|0|97
A|GTE|20240705|14:00:48.602173|S|3|9.8|0|3
A|GTE|20240705|14:00:48.602734|S|3|9.8|0|3
A|GTE|20240705|14:02:38.220902|S|3|9.8|0|3
A|GTE|20240705|14:06:28.864267|S|60|9.8|0|60
A|GTE|20240705|14:08:19.764447|S|100|9.8|0|100
A|GTE|20240705|14:08:19.767519|S|40|9.8|0|40
A|GTE|20240705|14:14:11.366121|S|31|9.81|0|31
A|GTE|20240705|14:14:11.366121|S|3|9.81|0|3
A|GTE|20240705|14:14:11.368971|S|3|9.83|0|3
A|GTE|20240705|14:14:11.368971|S|3|9.82|0|3
A|GTE|20240705|14:14:12.358394|S|3|9.82|0|3
A|GTE|20240705|14:14:12.358395|S|100|9.82|0|100
A|GTE|20240705|14:14:12.358395|S|100|9.82|0|100
A|GTE|20240705|14:14:12.358396|S|97|9.82|0|97
A|GTE|20240705|14:15:10.317647|S|3|9.81|0|3
A|GTE|20240705|14:15:10.317647|S|100|9.81|0|100
A|GTE|20240705|14:23:38.751724|S|3|9.8|0|3
A|GTE|20240705|14:25:44.896436|S|3|9.81|0|3
A|GTE|20240705|14:25:44.896436|S|100|9.81|0|100
A|GTE|20240705|14:28:16.251188|S|62|9.82|0|62
A|GTE|20240705|14:28:16.251188|S|3|9.82|0|3
A|GTE|20240705|14:35:02.550112|S|100|9.8|0|100
A|GTE|20240705|14:35:02.556984|S|100|9.8|0|100
A|GTE|20240705|14:41:51.919411|S|3|9.81|0|3
A|GTE|20240705|14:41:51.919412|S|100|9.81|0|100
A|GTE|20240705|14:41:51.919412|S|34|9.81|0|34
A|GTE|20240705|14:41:51.919413|S|63|9.81|0|63
A|GTE|20240705|14:41:51.920188|S|37|9.81|0|37
A|GTE|20240705|14:45:27.875536|S|3|9.82|0|3
A|GTE|20240705|14:45:27.875536|S|89|9.83|0|89
A|GTE|20240705|14:45:27.875536|S|3|9.83|0|3
A|GTE|20240705|14:45:42.393962|S|100|9.83|0|100
A|GTE|20240705|14:45:42.394561|S|3|9.84|0|3
A|GTE|20240705|14:45:42.875092|S|100|9.84|0|100
A|GTE|20240705|14:51:43.072491|S|100|9.84|0|100
A|GTE|20240705|14:51:43.339308|S|3|9.85|0|3
A|GTE|20240705|14:51:47.876778|S|100|9.85|0|100
A|GTE|20240705|14:51:47.876778|S|100|9.85|0|100
A|GTE|20240705|14:51:49.940201|S|3|9.86|0|3
A|GTE|20240705|14:51:49.940201|S|97|9.86|0|97
A|GTE|20240705|14:51:49.942496|S|3|9.86|0|3
A|GTE|20240705|14:55:30.344449|S|11|9.86|0|11
A|GTE|20240705|14:57:26.268326|S|100|9.85|0|100
A|GTE|20240705|14:57:26.268326|S|2|9.85|0|2
A|GTE|20240705|14:57:26.268326|S|3|9.85|0|3
A|GTE|20240705|14:57:26.268327|S|1|9.85|0|1
A|GTE|20240705|14:57:26.273831|S|61|9.84|0|61
A|GTE|20240705|14:57:26.277401|S|39|9.84|0|39
A|GTE|20240705|14:57:50.974814|S|100|9.84|0|100
A|GTE|20240705|15:01:11.663243|S|100|9.84|0|100
A|GTE|20240705|15:03:21.975501|S|3|9.85|0|3
A|GTE|20240705|15:03:21.975502|S|97|9.85|0|97
A|GTE|20240705|15:06:11.966503|S|100|9.84|0|100
A|GTE|20240705|15:06:12.973330|S|3|9.84|0|3
A|GTE|20240705|15:20:05.052044|S|3|9.85|0|3
A|GTE|20240705|15:20:05.052045|S|97|9.85|0|97
A|GTE|20240705|15:20:25.573938|S|100|9.845|0|100
A|GTE|20240705|15:20:27.055573|S|3|9.85|0|3
A|GTE|20240705|15:20:29.079005|S|3|9.86|0|3
A|GTE|20240705|15:20:31.054160|S|3|9.87|0|3
A|GTE|20240705|15:21:41.574974|S|100|9.87|0|100
A|GTE|20240705|15:25:32.010161|S|3|9.86|0|3
A|GTE|20240705|15:30:07.642625|S|3|9.84|0|3
A|GTE|20240705|15:30:07.642626|S|100|9.84|0|100
A|GTE|20240705|15:30:07.642626|S|100|9.84|0|100
A|GTE|20240705|15:30:07.642626|S|97|9.84|0|97
A|GTE|20240705|15:40:43.029727|S|1|9.84|0|1
A|GTE|20240705|15:40:57.348210|S|98|9.84|0|98
A|GTE|20240705|15:40:57.348210|S|100|9.84|0|100
A|GTE|20240705|15:40:57.348210|S|2|9.84|0|2
A|GTE|20240705|15:42:18.320533|S|100|9.83|0|100
A|GTE|20240705|15:42:18.320712|S|22|9.83|0|22
A|GTE|20240705|15:42:18.320712|S|18|9.83|0|18
A|GTE|20240705|15:42:18.320712|S|3|9.83|0|3
A|GTE|20240705|15:42:18.320713|S|4|9.83|0|4
A|GTE|20240705|15:42:18.368410|S|100|9.84|0|100
A|GTE|20240705|15:44:26.229502|S|100|9.84|0|100
A|GTE|20240705|15:44:26.229502|S|3|9.84|0|3
A|GTE|20240705|15:44:26.229503|S|100|9.84|0|100
A|GTE|20240705|15:44:26.365337|S|3|9.85|0|3
A|GTE|20240705|15:44:26.365337|S|8|9.85|0|8
A|GTE|20240705|15:44:53.100281|S|51|9.85|0|51
A|GTE|20240705|15:44:53.100281|S|3|9.85|0|3
A|GTE|20240705|15:45:00.130756|S|95|9.86|0|95
A|GTE|20240705|15:45:00.134579|S|3|9.86|0|3
A|GTE|20240705|15:45:05.651320|S|12|9.86|0|12
A|GTE|20240705|15:45:05.651320|S|97|9.86|0|97
A|GTE|20240705|15:46:25.821278|S|3|9.87|0|3
A|GTE|20240705|15:49:25.034314|S|57|9.88|0|57
A|GTE|20240705|15:49:59.029637|S|43|9.88|0|43
A|GTE|20240705|15:49:59.029638|S|3|9.88|0|3
A|GTE|20240705|15:49:59.029638|S|300|9.88|0|300
A|GTE|20240705|15:50:05.575620|E|100|9.87|0|100
A|GTE|20240705|15:50:15.307980|S|3|9.87|0|3
A|GTE|20240705|15:54:35.016402|S|18|9.88|0|18
A|GTE|20240705|15:54:35.016403|S|100|9.88|0|100
A|GTE|20240705|15:54:35.016403|S|59|9.88|0|59
A|GTE|20240705|15:54:35.557302|S|100|9.89|0|100
A|GTE|20240705|15:55:27.583611|S|100|9.9|0|100
A|GTE|20240705|15:55:27.586152|S|100|9.9|0|100
A|GTE|20240705|15:55:27.588712|S|100|9.9|0|100
A|GTE|20240705|15:55:27.591149|S|100|9.9|0|100
A|GTE|20240705|15:55:27.593350|S|100|9.9|0|100
A|GTE|20240705|15:55:27.627570|S|65|9.9|0|65
A|GTE|20240705|15:55:30.562017|S|100|9.9|0|100
A|GTE|20240705|15:55:30.562840|S|100|9.9|0|100
A|GTE|20240705|15:55:30.562840|S|335|9.9|0|335
A|GTE|20240705|15:55:30.562840|S|817|9.9|0|817
A|GTE|20240705|15:55:31.353799|S|100|9.9|0|100
A|GTE|20240705|15:57:37.110354|S|100|9.905|0|100
A|GTE|20240705|15:57:37.110354|S|24|9.9|0|24
A|GTE|20240705|15:57:37.110355|S|100|9.9|0|100
A|GTE|20240705|15:57:37.110356|S|276|9.9|0|276
A|GTE|20240705|15:57:37.146659|S|1|9.9|0|1
A|GTE|20240705|15:57:37.146659|S|24|9.9|0|24
A|GTE|20240705|15:57:37.146659|S|1|9.9|0|1
A|GTE|20240705|15:57:37.146660|S|74|9.9|0|74
A|GTE|20240705|15:58:07.822896|S|26|9.9|0|26
A|GTE|20240705|15:58:07.822896|S|100|9.9|0|100
A|GTE|20240705|15:58:07.822897|S|100|9.9|0|100
A|GTE|20240705|15:58:07.822898|S|3|9.9|0|3
A|GTE|20240705|15:58:07.822898|S|21|9.9|0|21
A|GTE|20240705|15:58:07.822923|S|100|9.9|0|100
A|GTE|20240705|15:58:07.822923|S|150|9.9|0|150
A|GTE|20240705|15:58:07.822924|S|50|9.9|0|50
A|GTE|20240705|15:59:00.002334|S|100|9.89|0|100
A|GTE|20240705|15:59:00.002365|S|100|9.89|0|100
A|GTE|20240705|15:59:00.002366|E|38|9.89|0|38
A|GTE|20240705|15:59:00.002368|E|100|9.89|0|100
A|GTE|20240705|15:59:00.002368|E|62|9.89|0|62
A|GTE|20240705|15:59:00.002383|S|38|9.89|0|38
A|GTE|20240705|15:59:00.003701|S|41|9.88|0|41
A|GTE|20240705|15:59:00.589571|S|100|9.88|0|100
A|GTE|20240705|15:59:45.199151|S|100|9.87|0|100
A|GTE|20240705|15:59:51.349088|S|100|9.87|0|100
A|GTE|20240705|15:59:51.349233|S|10|9.87|0|10
A|GTE|20240705|15:59:56.036123|S|100|9.89|0|100
A|GTE|20240705|15:59:56.036123|S|92|9.89|0|92
A|GTE|20240705|15:59:58.036852|S|100|9.9|0|100
A|GTE|20240705|15:59:59.035900|S|77|9.9|0|77
A|GTE|20240705|15:59:59.035900|S|23|9.9|0|23
A|GTE|20240705|16:00:00.001766|S|9043|9.93|58607|5387
A|GTES|20240705|10:42:34.725418|S|100|15.32|0|100
A|GTES|20240705|11:24:50.299828|S|100|15.3|0|100
A|GTES|20240705|13:30:54.680980|S|12|15.34|0|12
A|GTES|20240705|14:12:12.255459|S|1|15.37|0|1
A|GTES|20240705|14:13:01.596879|S|99|15.37|0|99
A|GTES|20240705|15:07:03.994185|S|100|15.4|0|100
A|GTES|20240705|15:32:47.109087|S|16|15.39|0|16
A|GTES|20240705|15:32:47.109103|S|25|15.39|0|25
A|GTES|20240705|15:33:47.285405|S|4|15.4|0|4
A|GTES|20240705|15:41:22.388334|S|9|15.41|0|9
A|GTES|20240705|15:46:10.818294|S|100|15.4|0|100
A|GTES|20240705|15:54:57.628562|S|100|15.48|0|100
A|GTES|20240705|15:55:16.683556|S|100|15.47|0|100
A|GTES|20240705|15:55:33.792495|S|100|15.46|0|100
A|GTES|20240705|15:57:29.005560|S|100|15.46|0|100
A|GTES|20240705|15:58:59.236943|S|100|15.455|0|100
A|GTHX|20240705|11:05:24.733719|S|58|2.5|0|58
A|GTLB|20240705|09:59:38.936114|S|10|53.03|0|10
A|GTLB|20240705|10:52:46.427953|S|100|53.42|0|100
A|GTLB|20240705|12:12:20.156397|S|16|53.26|0|16
A|GTLB|20240705|12:12:20.156418|S|10|53.26|0|10
A|GTLB|20240705|12:12:20.156467|S|74|53.26|0|74
A|GTLB|20240705|12:16:18.390568|S|100|53.3|0|100
A|GTLB|20240705|12:58:16.432299|S|47|53.45|0|47
A|GTLB|20240705|13:31:38.291740|S|14|53.15|0|14
A|GTLB|20240705|14:24:54.946166|S|100|52.68|0|100
A|GTLB|20240705|14:39:17.658325|S|13|52.72|0|13
A|GTLB|20240705|14:42:30.441894|S|300|52.7|0|300
A|GTLB|20240705|14:44:42.577236|S|145|52.61|0|145
A|GTLB|20240705|14:44:42.577246|S|65|52.61|0|65
A|GTLB|20240705|14:44:42.577265|S|122|52.61|0|122
A|GTLB|20240705|14:44:42.577283|S|68|52.61|0|68
A|GTLB|20240705|15:12:45.578072|S|1|52.8|0|1
A|GTLB|20240705|15:37:15.663222|S|17|52.66|0|17
A|GTLB|20240705|15:50:30.038073|S|200|52.48|0|200
A|GTLB|20240705|15:52:08.780793|S|100|52.38|0|100
A|GTLS|20240705|11:26:23.009816|S|1|142.6|0|1
A|GTLS|20240705|11:27:04.143440|S|1|142.73|0|1
A|GTLS|20240705|11:27:04.143561|S|1|142.74|0|1
A|GTLS|20240705|11:31:52.131236|S|1|143.04|0|1
A|GTLS|20240705|11:36:19.289120|S|2|143.13|0|2
A|GTLS|20240705|11:52:46.305229|S|38|143.38|0|38
A|GTLS|20240705|11:52:46.305325|S|26|143.38|0|26
A|GTLS|20240705|11:56:16.073052|S|38|143.07|0|38
A|GTLS|20240705|11:56:16.073207|S|38|143.07|0|38
A|GTLS|20240705|11:56:16.073294|S|38|143.07|0|38
A|GTLS|20240705|12:04:04.601471|S|98|143.1|0|98
A|GTLS|20240705|12:04:04.601471|S|1|142.99|0|1
A|GTLS|20240705|12:04:04.601549|S|1|143.13|0|1
A|GTLS|20240705|12:08:52.158730|S|4|142.9|0|4
A|GTLS|20240705|12:08:52.175805|S|96|142.89|0|96
A|GTLS|20240705|12:08:59.955741|S|100|142.88|0|100
A|GTLS|20240705|12:30:54.260753|S|13|143.24|0|13
A|GTLS|20240705|14:45:00.230609|S|1|143.47|0|1
A|GTLS|20240705|14:46:14.336948|S|8|143.47|0|8
A|GTLS|20240705|14:47:42.177177|S|1|143.47|0|1
A|GTLS|20240705|14:47:43.814878|S|1|143.47|0|1
A|GTLS|20240705|14:50:06.976875|S|4|143.56|0|4
A|GTLS|20240705|15:50:16.563055|S|10|143.15|0|10
A|GTLS|20240705|15:50:29.630431|S|90|143.15|0|90
A|GTLS|20240705|15:54:14.629932|S|100|143.39|0|100
A|GTN|20240705|09:50:12.357099|S|10|5.02|0|10
A|GTN|20240705|09:55:35.926527|S|100|4.99|0|100
A|GTN|20240705|10:29:16.359129|S|1|4.93|0|1
A|GTN|20240705|10:31:03.683257|S|15|4.93|0|15
A|GTN|20240705|11:27:05.494575|S|1|4.94|0|1
A|GTN|20240705|11:39:30.364107|S|1|4.94|0|1
A|GTN|20240705|13:01:21.775318|S|1|4.9|0|1
A|GTN|20240705|15:19:32.445664|S|59|4.89|0|59
A|GTN|20240705|15:19:32.445665|S|45|4.89|0|45
A|GTN|20240705|15:35:02.462981|S|46|4.88|0|46
A|GTN|20240705|15:35:02.463009|S|25|4.88|0|25
A|GTN|20240705|15:35:02.463010|S|29|4.88|0|29
A|GTN|20240705|15:51:37.296011|S|100|4.9|0|100
A|GTN|20240705|15:52:58.069250|S|100|4.9|0|100
A|GTN|20240705|15:54:38.402476|S|100|4.91|0|100
A|GTN|20240705|15:55:09.266764|S|100|4.91|0|100
A|GTN|20240705|15:55:26.857882|S|100|4.91|0|100
A|GTN|20240705|15:55:44.442366|S|100|4.91|0|100
A|GTN|20240705|15:56:19.618360|S|100|4.91|0|100
A|GTN|20240705|15:56:37.203338|S|100|4.91|0|100
A|GTY|20240705|12:07:54.323579|S|12|26.635|0|12
A|GTY|20240705|15:59:02.656996|S|100|26.61|0|100
A|GUG|20240705|14:55:33.368534|S|100|15.4|0|100
A|GUNR|20240705|11:29:26.811094|S|200|40.685|0|200
A|GURE|20240705|09:48:20.408059|S|1000|1.12|0|1000
A|GUSH|20240705|10:45:02.525931|S|100|35.12|0|100
A|GUSH|20240705|10:47:08.095043|S|100|35.17|0|100
A|GUSH|20240705|10:50:49.057955|S|100|35.17|0|100
A|GUSH|20240705|10:54:17.584690|S|100|35.24|0|100
A|GUSH|20240705|11:00:17.354816|S|100|35.24|0|100
A|GUSH|20240705|11:22:01.461613|S|100|35.28|0|100
A|GUSH|20240705|11:49:10.955318|S|100|35.07|0|100
A|GUSH|20240705|12:01:36.865180|S|100|34.89|0|100
A|GUSH|20240705|12:01:36.867589|S|100|34.9|0|100
A|GUSH|20240705|12:29:18.322452|S|100|34.74|0|100
A|GUSH|20240705|12:47:40.589254|S|100|34.76|0|100
A|GUSH|20240705|12:54:03.099371|S|100|34.76|0|100
A|GUSH|20240705|13:14:53.260528|S|23|34.62|0|23
A|GUSH|20240705|13:14:53.260528|S|77|34.62|0|77
A|GUSH|20240705|13:33:22.455234|S|100|34.58|0|100
A|GUSH|20240705|14:23:54.156224|S|100|34.35|0|100
A|GUSH|20240705|14:25:42.343718|S|100|34.38|0|100
A|GUSH|20240705|15:27:18.950674|S|12|34.39|0|12
A|GUSH|20240705|15:41:09.071752|S|2|34.41|0|2
A|GUSH|20240705|15:49:17.841846|S|1|34.59|0|1
A|GUSH|20240705|15:50:09.197025|S|84|34.59|0|84
A|GUSH|20240705|15:51:00.288169|S|100|34.63|0|100
A|GUT|20240705|14:37:09.322364|S|100|6.06|0|100
A|GUTS|20240705|14:02:22.905235|S|200|4.52|0|200
A|GUTS|20240705|14:02:25.883768|S|200|4.52|0|200
A|GUTS|20240705|14:02:25.886371|S|200|4.53|0|200
A|GUTS|20240705|14:02:25.912698|S|100|4.53|0|100
A|GUTS|20240705|14:02:32.914246|S|100|4.53|0|100
A|GUTS|20240705|14:02:32.916149|S|100|4.53|0|100
A|GVA|20240705|10:08:24.016505|S|100|61.365|0|100
A|GVA|20240705|10:10:02.924408|S|100|61.39|0|100
A|GVA|20240705|12:16:19.784177|S|2|61.32|0|2
A|GVA|20240705|12:44:36.831183|S|5|61.4|0|5
A|GVA|20240705|12:44:36.831183|S|5|61.39|0|5
A|GVA|20240705|14:07:33.946835|S|10|61.38|0|10
A|GVA|20240705|14:41:59.625330|S|69|61.64|0|69
A|GVA|20240705|15:29:01.122320|S|100|61.51|0|100
A|GVA|20240705|15:36:24.622732|S|1|61.48|0|1
A|GVA|20240705|15:39:29.985731|S|100|61.44|0|100
A|GVA|20240705|15:41:20.899725|S|100|61.4|0|100
A|GVA|20240705|15:47:43.553533|S|67|61.48|0|67
A|GVA|20240705|15:56:36.880266|S|100|61.61|0|100
A|GVH|20240705|09:54:24.456907|S|100|1.02|0|100
A|GVH|20240705|09:54:24.456907|S|300|1.02|0|300
A|GVI|20240705|11:25:15.402052|S|100|104.05|0|100
A|GVI|20240705|13:05:41.190373|S|30|104.04|0|30
A|GWAV|20240705|11:09:10.471084|S|100|1.57|0|100
A|GWAV|20240705|11:36:59.498665|S|100|1.55|0|100
A|GWAV|20240705|12:41:51.785197|S|100|1.56|0|100
A|GWAV|20240705|14:45:11.372334|S|100|1.55|0|100
A|GWAV|20240705|14:45:11.373739|S|100|1.54|0|100
A|GWAV|20240705|14:57:41.088434|S|100|1.55|0|100
A|GWAV|20240705|15:26:31.248951|S|100|1.55|0|100
A|GWAV|20240705|15:30:23.505795|S|92|1.56|0|92
A|GWAV|20240705|15:30:23.505887|S|8|1.56|0|8
A|GWAV|20240705|15:40:18.224857|S|100|1.56|0|100
A|GWAV|20240705|15:54:21.406330|S|100|1.57|0|100
A|GWH|20240705|15:47:29.934065|S|100|.795|0|100
A|GWRE|20240705|09:32:26.402969|S|3|138.99|0|3
A|GWRE|20240705|10:21:15.923534|S|2|139.04|0|2
A|GWRE|20240705|10:26:41.102061|S|4|139.04|0|4
A|GWRE|20240705|10:26:41.102061|S|1|139.04|0|1
A|GWRE|20240705|11:19:24.466224|S|3|139.58|0|3
A|GWRE|20240705|11:19:24.466224|S|2|139.58|0|2
A|GWRE|20240705|11:19:39.463835|S|4|139.58|0|4
A|GWRE|20240705|12:22:17.456246|S|2|139.39|0|2
A|GWRE|20240705|13:31:41.101576|S|1|138.95|0|1
A|GWRE|20240705|14:14:30.675523|S|5|138.96|0|5
A|GWRE|20240705|14:15:31.818669|S|5|138.96|0|5
A|GWRE|20240705|14:55:29.047085|S|3|139.35|0|3
A|GWRE|20240705|14:55:29.047085|S|3|139.35|0|3
A|GWRE|20240705|14:55:29.047085|S|13|139.35|0|13
A|GWRE|20240705|15:27:36.632904|S|1|139.42|0|1
A|GWRE|20240705|15:38:12.868190|S|11|139.14|0|11
A|GWRE|20240705|15:41:41.102353|S|15|139.16|0|15
A|GWRE|20240705|15:50:01.073241|S|3|139.09|0|3
A|GWRE|20240705|15:58:05.486880|S|1|139.32|0|1
A|GWRE|20240705|15:58:05.486880|S|1|139.32|0|1
A|GWRE|20240705|15:58:24.003287|S|15|139.3|0|15
A|GWRE|20240705|15:58:41.309570|S|10|139.3|0|10
A|GWRE|20240705|15:58:41.310091|S|16|139.3|0|16
A|GWW|20240705|09:45:52.309085|S|2|917.29|0|2
A|GWW|20240705|09:47:06.053555|S|2|917.29|0|2
A|GWW|20240705|09:59:47.148065|S|5|913.65|0|5
A|GWW|20240705|10:05:15.054791|S|5|913.4|0|5
A|GWW|20240705|10:10:33.712627|S|4|911.33|0|4
A|GWW|20240705|11:03:08.698445|S|15|908.75|0|15
A|GWW|20240705|11:03:08.698445|S|10|908.71|0|10
A|GWW|20240705|11:03:08.698683|S|10|908.62|0|10
A|GWW|20240705|11:03:11.911015|S|10|908.55|0|10
A|GWW|20240705|11:03:11.911037|S|10|908.55|0|10
A|GWW|20240705|11:37:29.863679|S|1|909.06|0|1
A|GWW|20240705|11:43:22.559675|S|11|909.96|0|11
A|GWW|20240705|11:56:30.536944|S|8|910.14|0|8
A|GWW|20240705|15:14:01.026296|S|25|911.74|0|25
A|GWW|20240705|15:14:09.853580|S|1|912.26|0|1
A|GWW|20240705|15:14:13.743789|S|1|912.26|0|1
A|GWW|20240705|15:14:23.396036|S|13|912.26|0|13
A|GWW|20240705|15:14:23.396084|S|1|912.26|0|1
A|GWW|20240705|15:14:23.396104|S|9|912.26|0|9
A|GWW|20240705|15:35:47.153057|S|45|913.36|0|45
A|GWW|20240705|15:35:47.158181|S|47|913.36|0|47
A|GXO|20240705|15:59:38.038782|S|100|48.19|0|100
A|GXO|20240705|15:59:38.234305|S|100|48.18|0|100
A|H|20240705|15:08:21.198060|S|9|148.74|0|9
A|H|20240705|15:53:06.940405|S|100|148.91|0|100
A|HA|20240705|09:46:30.911736|S|100|12.5|0|100
A|HA|20240705|09:46:30.911797|S|30|12.5|0|30
A|HA|20240705|09:46:30.911953|S|100|12.5|0|100
A|HA|20240705|09:46:30.911989|S|100|12.5|0|100
A|HA|20240705|09:46:30.912022|S|70|12.5|0|70
A|HA|20240705|09:46:30.912034|S|30|12.5|0|30
A|HA|20240705|09:46:30.912034|S|70|12.5|0|70
A|HA|20240705|09:46:30.912141|S|70|12.5|0|70
A|HA|20240705|09:46:30.912141|S|30|12.5|0|30
A|HA|20240705|09:46:30.912192|S|30|12.5|0|30
A|HA|20240705|09:46:30.912192|S|70|12.5|0|70
A|HA|20240705|09:46:30.912404|S|30|12.5|0|30
A|HA|20240705|09:46:30.912404|S|70|12.5|0|70
A|HA|20240705|09:46:30.917896|S|100|12.505|0|100
A|HA|20240705|09:47:01.473137|S|30|12.5|0|30
A|HA|20240705|09:47:01.473138|S|70|12.5|0|70
A|HA|20240705|09:50:18.897255|S|24|12.48|0|24
A|HA|20240705|09:51:19.564409|S|24|12.48|0|24
A|HA|20240705|09:52:19.494405|S|23|12.48|0|23
A|HA|20240705|09:55:48.003275|S|46|12.48|0|46
A|HA|20240705|09:55:48.003275|S|77|12.48|0|77
A|HA|20240705|09:56:55.620939|S|4|12.48|0|4
A|HA|20240705|10:08:35.207437|S|100|12.56|0|100
A|HA|20240705|10:08:35.207449|S|100|12.56|0|100
A|HA|20240705|10:08:35.207598|S|100|12.56|0|100
A|HA|20240705|10:08:35.207752|S|70|12.56|0|70
A|HA|20240705|11:43:58.854945|S|68|12.6|0|68
A|HA|20240705|11:43:58.854956|S|32|12.6|0|32
A|HA|20240705|11:43:58.856382|S|100|12.6|0|100
A|HA|20240705|11:43:58.856501|S|10|12.6|0|10
A|HA|20240705|11:43:58.857181|S|10|12.6|0|10
A|HA|20240705|11:53:43.490152|S|100|12.61|0|100
A|HA|20240705|11:53:43.490152|S|100|12.61|0|100
A|HA|20240705|11:53:43.490419|S|100|12.61|0|100
A|HA|20240705|11:53:43.490419|S|75|12.61|0|75
A|HA|20240705|11:53:43.490433|S|25|12.61|0|25
A|HA|20240705|12:03:22.614578|S|100|12.61|0|100
A|HA|20240705|12:10:37.569017|S|100|12.64|0|100
A|HA|20240705|13:06:27.502541|S|21|12.71|0|21
A|HA|20240705|15:03:51.875883|S|109|12.66|0|109
A|HA|20240705|15:09:38.594235|S|32|12.64|0|32
A|HA|20240705|15:29:34.452376|S|10|12.59|0|10
A|HA|20240705|15:29:34.452569|S|10|12.59|0|10
A|HA|20240705|15:29:34.452643|S|10|12.59|0|10
A|HA|20240705|15:29:34.452712|S|10|12.59|0|10
A|HA|20240705|15:29:34.452825|S|10|12.59|0|10
A|HA|20240705|15:29:34.452908|S|10|12.59|0|10
A|HA|20240705|15:29:34.452969|S|10|12.59|0|10
A|HA|20240705|15:29:34.453030|S|10|12.59|0|10
A|HA|20240705|15:29:34.453346|S|10|12.59|0|10
A|HAE|20240705|14:08:41.152745|S|100|84.47|0|100
A|HAE|20240705|14:40:02.333462|S|12|84.61|0|12
A|HAE|20240705|15:26:14.661594|S|5|84.63|0|5
A|HAE|20240705|15:26:49.624925|S|7|84.63|0|7
A|HAE|20240705|15:58:33.650620|S|100|84.96|0|100
A|HAFC|20240705|10:38:05.284462|S|16|16.13|0|16
A|HAFC|20240705|10:38:05.284474|S|9|16.13|0|9
A|HAFC|20240705|11:01:20.389560|S|5|16.05|0|5
A|HAFC|20240705|12:25:18.929128|S|5|15.89|0|5
A|HAFC|20240705|15:47:05.162344|S|100|15.8|0|100
A|HAFC|20240705|15:53:00.300193|S|32|15.82|0|32
A|HAFN|20240705|11:22:13.158646|S|100|8.14|0|100
A|HAFN|20240705|15:47:20.149821|S|100|8.15|0|100
A|HAFN|20240705|15:57:41.285338|S|100|8.11|0|100
A|HAIN|20240705|09:54:47.538626|S|1|6.91|0|1
A|HAIN|20240705|10:03:19.595144|S|1|6.85|0|1
A|HAIN|20240705|11:32:52.152074|S|1|6.95|0|1
A|HAIN|20240705|12:03:20.260252|S|2|6.96|0|2
A|HAIN|20240705|12:30:50.323356|S|1|6.94|0|1
A|HAIN|20240705|12:35:20.108819|S|1|6.96|0|1
A|HAIN|20240705|12:35:20.108820|S|1|6.96|0|1
A|HAIN|20240705|12:35:20.108820|S|1|6.96|0|1
A|HAIN|20240705|12:36:33.368618|S|15|6.95|0|15
A|HAIN|20240705|12:39:10.626047|S|1|6.96|0|1
A|HAIN|20240705|12:40:25.599565|S|16|6.98|0|16
A|HAIN|20240705|12:54:59.184687|S|21|6.97|0|21
A|HAIN|20240705|13:03:13.034092|S|25|6.94|0|25
A|HAIN|20240705|13:27:28.134167|S|1|6.97|0|1
A|HAIN|20240705|13:45:02.521518|S|1|7|0|1
A|HAIN|20240705|15:37:31.823862|S|1|6.99|0|1
A|HAL|20240705|12:53:34.865841|S|100|32.97|0|100
A|HAL|20240705|14:48:28.642455|S|290|33.07|0|290
A|HAL|20240705|14:56:51.638803|S|69|33.09|0|69
A|HAL|20240705|14:56:51.638821|S|174|33.09|0|174
A|HAL|20240705|14:57:52.047284|S|97|33.08|0|97
A|HAL|20240705|14:57:52.047285|S|69|33.08|0|69
A|HAL|20240705|15:39:34.258427|S|100|33.01|0|100
A|HAL|20240705|15:50:13.442289|S|1|33.08|0|1
A|HAL|20240705|15:55:34.393314|S|55|33.12|0|55
A|HAL|20240705|15:58:57.451671|S|100|33.12|0|100
A|HALO|20240705|12:13:22.795258|S|20|51.7|0|20
A|HALO|20240705|15:26:30.460453|S|50|51.73|0|50
A|HALO|20240705|15:51:58.332522|S|1|51.71|0|1
A|HAS|20240705|10:04:27.379851|S|8|56.19|0|8
A|HAS|20240705|10:17:30.479486|S|8|56.15|0|8
A|HAS|20240705|10:19:51.360582|S|50|56.17|0|50
A|HAS|20240705|10:28:50.905609|S|9|56.33|0|9
A|HAS|20240705|12:11:19.226774|S|8|56.3|0|8
A|HAS|20240705|12:11:19.226838|S|25|56.3|0|25
A|HAS|20240705|13:01:20.219692|S|10|56.38|0|10
A|HAS|20240705|13:04:44.521159|S|13|56.4|0|13
A|HAS|20240705|13:26:57.177506|S|3|56.47|0|3
A|HAS|20240705|13:26:57.177524|S|2|56.47|0|2
A|HAS|20240705|13:26:57.177524|S|5|56.47|0|5
A|HAS|20240705|14:34:17.230888|S|24|56.63|0|24
A|HAS|20240705|14:58:59.526411|S|266|56.5|0|266
A|HAS|20240705|15:53:46.801550|S|28|56.78|0|28
A|HAS|20240705|15:57:04.398231|S|100|56.68|0|100
A|HAYW|20240705|10:05:14.286630|S|5|12.03|0|5
A|HAYW|20240705|10:06:35.280486|S|6|12.01|0|6
A|HAYW|20240705|10:10:00.089095|S|3|12.02|0|3
A|HAYW|20240705|10:14:31.119231|S|6|12.05|0|6
A|HAYW|20240705|10:14:31.119231|S|18|12.05|0|18
A|HAYW|20240705|10:22:26.532308|S|24|12.01|0|24
A|HAYW|20240705|10:26:23.884184|S|1|12.01|0|1
A|HAYW|20240705|10:26:23.884184|S|1|12.01|0|1
A|HAYW|20240705|10:38:36.738019|S|5|11.99|0|5
A|HAYW|20240705|10:38:36.738019|S|3|11.99|0|3
A|HAYW|20240705|11:21:46.790093|S|17|12.05|0|17
A|HAYW|20240705|11:22:56.941228|S|1|12.04|0|1
A|HAYW|20240705|11:26:11.190452|S|7|12.05|0|7
A|HAYW|20240705|11:26:11.190470|S|6|12.05|0|6
A|HAYW|20240705|11:26:11.190470|S|4|12.05|0|4
A|HAYW|20240705|11:48:06.554500|S|7|12.04|0|7
A|HAYW|20240705|11:48:06.554500|S|13|12.04|0|13
A|HAYW|20240705|12:00:13.018694|S|10|12.03|0|10
A|HAYW|20240705|12:00:13.018694|S|12|12.03|0|12
A|HAYW|20240705|12:25:26.231857|S|100|12.01|0|100
A|HAYW|20240705|12:45:01.713319|S|2|12|0|2
A|HAYW|20240705|12:45:01.713319|S|1|12|0|1
A|HAYW|20240705|12:45:01.713319|S|10|12|0|10
A|HAYW|20240705|12:45:01.713321|S|1|12|0|1
A|HAYW|20240705|13:02:28.652236|S|3|12.01|0|3
A|HAYW|20240705|13:14:48.299654|S|76|11.99|0|76
A|HAYW|20240705|13:15:12.523261|S|1|11.99|0|1
A|HAYW|20240705|13:27:40.101490|S|1|11.99|0|1
A|HAYW|20240705|13:30:44.504401|S|1|11.99|0|1
A|HAYW|20240705|13:30:44.504401|S|2|11.99|0|2
A|HAYW|20240705|14:18:50.684861|S|1|12.01|0|1
A|HAYW|20240705|14:48:12.241437|S|100|11.99|0|100
A|HAYW|20240705|14:48:41.381421|S|100|11.99|0|100
A|HAYW|20240705|15:20:14.387355|S|1|12.02|0|1
A|HAYW|20240705|15:21:33.202578|S|100|12.01|0|100
A|HAYW|20240705|15:32:30.945683|S|3|12|0|3
A|HAYW|20240705|15:36:17.598584|S|6|12.01|0|6
A|HAYW|20240705|15:45:21.599130|S|100|12.02|0|100
A|HAYW|20240705|15:50:32.571481|S|11|12.03|0|11
A|HAYW|20240705|15:50:34.662626|S|34|12.03|0|34
A|HAYW|20240705|15:50:34.662683|S|8|12.03|0|8
A|HAYW|20240705|15:50:35.616018|S|1|12.03|0|1
A|HAYW|20240705|15:50:36.097846|S|2|12.03|0|2
A|HAYW|20240705|15:50:47.881489|S|44|12.03|0|44
A|HAYW|20240705|15:54:00.229547|S|100|12.06|0|100
A|HAYW|20240705|15:54:49.937752|S|51|12.07|0|51
A|HAYW|20240705|15:57:44.716449|S|100|12.06|0|100
A|HAYW|20240705|15:57:44.716449|S|100|12.06|0|100
A|HBAN|20240705|09:56:31.799758|S|7|12.89|0|7
A|HBAN|20240705|10:00:01.968119|S|5|12.88|0|5
A|HBAN|20240705|10:00:12.426720|S|105|12.89|0|105
A|HBAN|20240705|10:07:21.864592|S|5|12.9|0|5
A|HBAN|20240705|10:22:27.913917|S|2|12.91|0|2
A|HBAN|20240705|10:27:41.097361|S|100|12.875|0|100
A|HBAN|20240705|10:28:12.895580|S|57|12.875|0|57
A|HBAN|20240705|10:36:09.406879|S|1|12.9|0|1
A|HBAN|20240705|10:38:35.208552|S|1|12.89|0|1
A|HBAN|20240705|10:38:35.208552|S|1|12.89|0|1
A|HBAN|20240705|10:41:38.576362|S|6|12.89|0|6
A|HBAN|20240705|10:54:20.383451|S|7|12.91|0|7
A|HBAN|20240705|10:54:43.695066|S|100|12.905|0|100
A|HBAN|20240705|10:59:31.572418|S|200|12.9|0|200
A|HBAN|20240705|11:00:09.116213|S|200|12.9|0|200
A|HBAN|20240705|11:02:49.372090|S|100|12.895|0|100
A|HBAN|20240705|11:03:29.981592|S|100|12.895|0|100
A|HBAN|20240705|11:03:49.727345|S|100|12.895|0|100
A|HBAN|20240705|11:14:55.053597|S|200|12.885|0|200
A|HBAN|20240705|11:15:19.415920|S|9|12.89|0|9
A|HBAN|20240705|11:16:51.025770|S|1|12.88|0|1
A|HBAN|20240705|11:20:57.739850|S|100|12.865|0|100
A|HBAN|20240705|11:25:12.637818|S|100|12.85|0|100
A|HBAN|20240705|11:36:06.069199|S|66|12.845|0|66
A|HBAN|20240705|11:38:49.947063|S|100|12.825|0|100
A|HBAN|20240705|11:41:05.238731|S|100|12.82|0|100
A|HBAN|20240705|12:00:45.993237|S|100|12.845|0|100
A|HBAN|20240705|12:01:16.237730|S|200|12.835|0|200
A|HBAN|20240705|12:20:59.540035|S|100|12.835|0|100
A|HBAN|20240705|12:25:18.917467|S|100|12.83|0|100
A|HBAN|20240705|12:34:27.440258|S|100|12.805|0|100
A|HBAN|20240705|12:34:38.109569|S|25|12.81|0|25
A|HBAN|20240705|12:45:02.581552|S|100|12.815|0|100
A|HBAN|20240705|12:45:02.669414|S|100|12.815|0|100
A|HBAN|20240705|12:46:24.678307|S|200|12.81|0|200
A|HBAN|20240705|12:47:42.352179|S|100|12.815|0|100
A|HBAN|20240705|12:47:43.616594|S|100|12.815|0|100
A|HBAN|20240705|12:59:38.688039|S|100|12.825|0|100
A|HBAN|20240705|13:04:02.330841|S|100|12.825|0|100
A|HBAN|20240705|13:04:32.483277|S|164|12.825|0|164
A|HBAN|20240705|13:05:32.906543|S|200|12.815|0|200
A|HBAN|20240705|13:07:33.582996|S|134|12.815|0|134
A|HBAN|20240705|13:16:02.031473|S|701|12.815|0|701
A|HBAN|20240705|13:25:18.872785|S|100|12.805|0|100
A|HBAN|20240705|13:25:22.165146|S|100|12.805|0|100
A|HBAN|20240705|13:38:28.100059|S|100|12.835|0|100
A|HBAN|20240705|13:40:33.956588|S|100|12.845|0|100
A|HBAN|20240705|14:03:19.523763|S|1|12.86|0|1
A|HBAN|20240705|14:03:19.523763|S|1|12.86|0|1
A|HBAN|20240705|14:03:48.650865|S|100|12.855|0|100
A|HBAN|20240705|14:08:51.746263|S|100|12.85|0|100
A|HBAN|20240705|14:14:58.691526|S|100|12.835|0|100
A|HBAN|20240705|14:29:22.502035|S|200|12.845|0|200
A|HBAN|20240705|14:36:39.581874|S|100|12.835|0|100
A|HBAN|20240705|14:48:51.800133|S|1|12.84|0|1
A|HBAN|20240705|14:51:01.494535|S|1|12.84|0|1
A|HBAN|20240705|14:51:01.494535|S|1|12.84|0|1
A|HBAN|20240705|14:51:01.495388|S|20|12.83|0|20
A|HBAN|20240705|14:57:58.128967|S|100|12.835|0|100
A|HBAN|20240705|15:05:47.030101|S|1|12.83|0|1
A|HBAN|20240705|15:05:47.410033|S|200|12.825|0|200
A|HBAN|20240705|15:05:48.799636|S|200|12.825|0|200
A|HBAN|20240705|15:05:48.849475|S|400|12.825|0|400
A|HBAN|20240705|15:06:16.617254|S|100|12.825|0|100
A|HBAN|20240705|15:08:39.937771|S|200|12.815|0|200
A|HBAN|20240705|15:09:10.127415|S|100|12.815|0|100
A|HBAN|20240705|15:14:44.126151|S|100|12.825|0|100
A|HBAN|20240705|15:14:44.214921|S|100|12.825|0|100
A|HBAN|20240705|15:14:46.402553|S|100|12.825|0|100
A|HBAN|20240705|15:17:23.284287|S|100|12.825|0|100
A|HBAN|20240705|15:17:23.284868|S|100|12.825|0|100
A|HBAN|20240705|15:21:40.935598|S|1|12.82|0|1
A|HBAN|20240705|15:23:11.086593|S|1|12.815|0|1
A|HBAN|20240705|15:24:23.504298|S|14|12.815|0|14
A|HBAN|20240705|15:24:37.897680|S|100|12.815|0|100
A|HBAN|20240705|15:25:18.047485|S|15|12.815|0|15
A|HBAN|20240705|15:25:18.047539|S|3|12.815|0|3
A|HBAN|20240705|15:30:48.334098|S|1|12.82|0|1
A|HBAN|20240705|15:31:14.326023|S|200|12.815|0|200
A|HBAN|20240705|15:31:44.517598|S|100|12.815|0|100
A|HBAN|20240705|15:35:39.703990|S|100|12.815|0|100
A|HBAN|20240705|15:35:39.704549|S|100|12.815|0|100
A|HBAN|20240705|15:37:04.304365|S|100|12.825|0|100
A|HBAN|20240705|15:39:27.258081|S|100|12.825|0|100
A|HBAN|20240705|15:43:15.644382|S|3|12.835|0|3
A|HBAN|20240705|15:43:17.574388|S|200|12.835|0|200
A|HBAN|20240705|15:43:26.954035|S|100|12.835|0|100
A|HBAN|20240705|15:45:43.133335|S|42|12.845|0|42
A|HBAN|20240705|15:48:27.268808|S|100|12.845|0|100
A|HBAN|20240705|15:50:28.270356|S|200|12.855|0|200
A|HBAN|20240705|15:50:44.795199|S|57|12.865|0|57
A|HBAN|20240705|15:51:34.998671|S|78|12.875|0|78
A|HBAN|20240705|15:52:26.493243|S|100|12.875|0|100
A|HBAN|20240705|15:52:26.493243|S|500|12.875|0|500
A|HBAN|20240705|15:55:25.633913|S|100|12.865|0|100
A|HBAN|20240705|15:55:25.633989|S|200|12.865|0|200
A|HBAN|20240705|15:57:18.191835|S|100|12.865|0|100
A|HBAN|20240705|15:58:07.461328|S|100|12.865|0|100
A|HBAN|20240705|15:58:07.497881|S|400|12.865|0|400
A|HBAN|20240705|15:58:47.452173|S|100|12.865|0|100
A|HBAN|20240705|15:58:47.511599|S|400|12.865|0|400
A|HBAN|20240705|15:58:47.512192|S|300|12.865|0|300
A|HBAN|20240705|15:58:50.614307|S|46|12.865|0|46
A|HBAN|20240705|15:58:58.792059|S|200|12.865|0|200
A|HBAN|20240705|15:58:58.875637|S|400|12.865|0|400
A|HBAN|20240705|15:59:29.975026|S|600|12.845|0|600
A|HBAN|20240705|15:59:30.025791|S|1400|12.845|0|1400
A|HBAN|20240705|15:59:34.055057|S|100|12.845|0|100
A|HBAN|20240705|15:59:35.138827|S|100|12.845|0|100
A|HBAN|20240705|15:59:45.099144|S|2|12.84|0|2
A|HBAN|20240705|15:59:46.888926|S|100|12.835|0|100
A|HBAN|20240705|15:59:46.995987|S|100|12.835|0|100
A|HBANP|20240705|11:20:13.303442|S|1|17.55|0|1
A|HBANP|20240705|14:58:51.371510|S|100|17.58|0|100
A|HBB|20240705|14:44:16.448565|S|20|16.51|0|20
A|HBI|20240705|10:06:32.958489|S|1|4.75|0|1
A|HBI|20240705|10:06:32.958489|S|1|4.75|0|1
A|HBI|20240705|10:06:32.958490|S|1|4.75|0|1
A|HBI|20240705|10:30:53.621656|S|100|4.73|0|100
A|HBI|20240705|10:31:19.253360|S|100|4.73|0|100
A|HBI|20240705|10:43:35.049541|S|300|4.745|0|300
A|HBI|20240705|10:57:13.613231|S|100|4.76|0|100
A|HBI|20240705|11:20:08.815354|S|100|4.76|0|100
A|HBI|20240705|11:22:53.469086|S|100|4.75|0|100
A|HBI|20240705|11:22:59.762413|S|100|4.75|0|100
A|HBI|20240705|12:02:35.117653|S|100|4.72|0|100
A|HBI|20240705|12:16:13.822165|S|200|4.715|0|200
A|HBI|20240705|12:16:13.822242|S|400|4.715|0|400
A|HBI|20240705|12:27:24.846642|S|300|4.755|0|300
A|HBI|20240705|12:28:02.015383|S|100|4.75|0|100
A|HBI|20240705|13:24:01.004447|S|7|4.72|0|7
A|HBI|20240705|13:28:47.167015|S|200|4.72|0|200
A|HBI|20240705|13:39:01.761522|S|600|4.725|0|600
A|HBI|20240705|13:39:42.639048|S|100|4.735|0|100
A|HBI|20240705|13:41:04.323051|S|100|4.74|0|100
A|HBI|20240705|13:41:04.323051|S|100|4.74|0|100
A|HBI|20240705|13:56:44.347480|S|100|4.75|0|100
A|HBI|20240705|15:30:03.785332|S|100|4.75|0|100
A|HBI|20240705|15:51:07.146700|S|100|4.76|0|100
A|HBM|20240705|09:45:59.540315|S|100|9.735|0|100
A|HBM|20240705|10:01:04.772636|S|100|9.7|0|100
A|HBM|20240705|11:25:59.646818|S|100|9.755|0|100
A|HBM|20240705|13:33:55.178523|S|100|9.73|0|100
A|HBM|20240705|13:35:09.084665|S|100|9.74|0|100
A|HBM|20240705|13:49:10.154576|S|100|9.77|0|100
A|HBM|20240705|15:15:06.548442|S|200|9.74|0|200
A|HBM|20240705|15:56:00.337314|S|200|9.735|0|200
A|HBM|20240705|15:59:50.867895|S|1|9.74|0|1
A|HBNC|20240705|12:32:53.039500|S|3|11.91|0|3
A|HBNC|20240705|12:32:53.039500|S|4|11.91|0|4
A|HBNC|20240705|12:38:29.767607|S|2|11.91|0|2
A|HBNC|20240705|12:52:38.203011|S|1|11.91|0|1
A|HBNC|20240705|13:13:18.822172|S|2|11.91|0|2
A|HBNC|20240705|13:13:18.822172|S|1|11.91|0|1
A|HBNC|20240705|13:13:18.822172|S|1|11.91|0|1
A|HBNC|20240705|13:13:18.822173|S|1|11.91|0|1
A|HBNC|20240705|13:13:18.822174|S|1|11.91|0|1
A|HBNC|20240705|13:13:18.822174|S|1|11.91|0|1
A|HBNC|20240705|13:13:18.822174|S|1|11.91|0|1
A|HBNC|20240705|13:13:18.822174|S|1|11.91|0|1
A|HBNC|20240705|13:13:18.822174|S|1|11.91|0|1
A|HBNC|20240705|13:13:18.822176|S|2|11.91|0|2
A|HBNC|20240705|13:34:32.708191|S|1|11.92|0|1
A|HBNC|20240705|13:34:32.708191|S|1|11.92|0|1
A|HBNC|20240705|15:26:55.829302|S|12|11.88|0|12
A|HBNC|20240705|15:26:55.829303|S|3|11.88|0|3
A|HBNC|20240705|15:26:55.829303|S|2|11.88|0|2
A|HBNC|20240705|15:26:55.829304|S|3|11.88|0|3
A|HBNC|20240705|15:32:35.922679|S|1|11.88|0|1
A|HBNC|20240705|15:36:56.306483|S|2|11.88|0|2
A|HBNC|20240705|15:36:56.306483|S|3|11.88|0|3
A|HBNC|20240705|15:36:56.307721|S|4|11.88|0|4
A|HBNC|20240705|15:57:06.519369|S|95|11.94|0|95
A|HCA|20240705|09:59:34.080845|S|100|322.08|0|100
A|HCA|20240705|10:06:55.007183|S|100|321.41|0|100
A|HCA|20240705|10:39:26.444365|S|10|318.46|0|10
A|HCA|20240705|10:40:05.428270|S|6|318.45|0|6
A|HCA|20240705|11:08:07.001346|S|3|318.1|0|3
A|HCA|20240705|13:13:36.138583|S|10|317.37|0|10
A|HCA|20240705|14:58:16.152600|S|6|319.9|0|6
A|HCA|20240705|14:59:01.013672|S|1|319.85|0|1
A|HCA|20240705|15:02:08.775939|S|100|319.83|0|100
A|HCA|20240705|15:03:33.122242|S|14|319.72|0|14
A|HCA|20240705|15:31:07.890258|S|22|320.31|0|22
A|HCA|20240705|15:32:27.435565|S|22|320.3|0|22
A|HCA|20240705|15:37:00.488111|S|22|320.43|0|22
A|HCA|20240705|15:37:45.635035|S|78|320.43|0|78
A|HCA|20240705|15:37:45.635035|S|100|320.43|0|100
A|HCA|20240705|15:39:21.532057|S|6|320.38|0|6
A|HCA|20240705|15:43:18.867063|S|100|320.79|0|100
A|HCA|20240705|15:46:17.017816|S|6|320.92|0|6
A|HCAT|20240705|11:36:08.848195|S|2|6.23|0|2
A|HCAT|20240705|12:34:45.012741|S|5|6.21|0|5
A|HCAT|20240705|14:30:21.484659|S|3|6.2|0|3
A|HCAT|20240705|14:30:21.484659|S|5|6.2|0|5
A|HCC|20240705|10:09:48.728801|S|13|71.89|0|13
A|HCC|20240705|12:42:20.307926|S|1|72.07|0|1
A|HCC|20240705|12:42:20.307927|S|1|72.07|0|1
A|HCC|20240705|12:42:20.307927|S|4|72.07|0|4
A|HCC|20240705|12:42:20.307928|S|2|72.07|0|2
A|HCC|20240705|12:42:20.307928|S|1|72.07|0|1
A|HCC|20240705|12:42:20.307928|S|1|72.07|0|1
A|HCC|20240705|12:42:20.307928|S|3|72.07|0|3
A|HCC|20240705|12:51:14.633470|S|6|71.98|0|6
A|HCC|20240705|12:51:14.633470|S|1|71.98|0|1
A|HCC|20240705|12:51:14.633471|S|3|71.98|0|3
A|HCC|20240705|12:51:14.633472|S|5|71.98|0|5
A|HCC|20240705|12:51:14.633472|S|3|71.98|0|3
A|HCC|20240705|14:42:16.772383|S|1|71|0|1
A|HCC|20240705|14:52:16.713813|S|1|71.05|0|1
A|HCC|20240705|15:47:47.973796|S|1|70.92|0|1
A|HCC|20240705|15:47:47.973796|S|10|70.92|0|10
A|HCC|20240705|15:48:12.229714|S|1|70.93|0|1
A|HCC|20240705|15:51:49.249711|S|1|71.16|0|1
A|HCC|20240705|15:53:31.118435|S|4|71.17|0|4
A|HCC|20240705|15:53:31.118435|S|4|71.17|0|4
A|HCC|20240705|15:54:23.510974|S|11|71.17|0|11
A|HCC|20240705|15:55:17.361437|S|1|71.28|0|1
A|HCC|20240705|15:56:00.733574|S|16|71.16|0|16
A|HCC|20240705|15:56:07.455903|S|1|71.22|0|1
A|HCC|20240705|15:56:07.455903|S|100|71.21|0|100
A|HCC|20240705|15:56:07.455904|S|41|71.22|0|41
A|HCC|20240705|15:56:50.083779|S|10|71.35|0|10
A|HCC|20240705|15:56:50.254096|S|478|71.35|0|478
A|HCC|20240705|15:56:56.901100|S|100|71.34|0|100
A|HCC|20240705|15:57:01.009222|S|31|71.34|0|31
A|HCC|20240705|15:57:14.034350|S|90|71.32|0|90
A|HCC|20240705|15:58:07.443596|S|56|71.33|0|56
A|HCC|20240705|15:58:07.444167|S|8|71.33|0|8
A|HCI|20240705|09:36:26.977061|S|200|89.75|0|200
A|HCI|20240705|09:36:26.977676|S|200|89.71|0|200
A|HCI|20240705|15:33:29.576426|S|1|86|0|1
A|HCI|20240705|15:33:29.576439|S|17|86|0|17
A|HCI|20240705|15:54:06.704783|S|10|85.85|0|10
A|HCM|20240705|09:30:07.523549|S|200|18.16|0|200
A|HCP|20240705|09:41:16.877733|S|21|33.71|0|21
A|HCP|20240705|09:42:01.439319|S|258|33.72|0|258
A|HCP|20240705|10:29:02.359664|S|100|33.69|0|100
A|HCP|20240705|10:36:55.099406|S|100|33.7|0|100
A|HCP|20240705|11:12:20.234936|S|100|33.69|0|100
A|HCP|20240705|12:38:38.227420|S|100|33.67|0|100
A|HCP|20240705|12:55:59.939880|S|100|33.69|0|100
A|HCP|20240705|13:20:10.091983|S|46|33.68|0|46
A|HCP|20240705|13:21:00.445573|S|100|33.69|0|100
A|HCP|20240705|15:05:53.820717|S|100|33.7|0|100
A|HCP|20240705|15:05:53.820717|S|23|33.7|0|23
A|HCP|20240705|15:05:53.820717|S|53|33.7|0|53
A|HCP|20240705|15:43:35.457190|S|1|33.7|0|1
A|HCP|20240705|15:51:23.798452|S|7|33.7|0|7
A|HCP|20240705|15:51:31.797687|S|6|33.7|0|6
A|HCP|20240705|15:51:38.799865|S|5|33.7|0|5
A|HCP|20240705|15:53:21.813803|S|25|33.7|0|25
A|HCP|20240705|15:53:39.862661|S|100|33.71|0|100
A|HCP|20240705|15:59:11.042855|S|33|33.73|0|33
A|HCP|20240705|15:59:11.043286|S|67|33.73|0|67
A|HCSG|20240705|15:46:23.857418|S|100|10.695|0|100
A|HCSG|20240705|15:46:23.858117|S|100|10.695|0|100
A|HCSG|20240705|15:50:00.069970|S|1|10.69|0|1
A|HCSG|20240705|15:50:00.069970|S|5|10.69|0|5
A|HCSG|20240705|15:50:00.069970|S|4|10.69|0|4
A|HD|20240705|09:30:24.595716|S|1|331.85|0|1
A|HD|20240705|09:30:24.595727|S|10|331.85|0|10
A|HD|20240705|09:30:24.595738|S|8|331.85|0|8
A|HD|20240705|09:30:24.595759|S|22|331.85|0|22
A|HD|20240705|09:30:24.595760|S|13|331.85|0|13
A|HD|20240705|09:30:24.687711|S|27|331.85|0|27
A|HD|20240705|10:08:51.081947|S|1|332.61|0|1
A|HD|20240705|15:36:44.475084|S|3|335.29|0|3
A|HD|20240705|15:42:10.571735|S|1|335.2|0|1
A|HD|20240705|15:42:42.437311|S|3|335.22|0|3
A|HD|20240705|15:47:59.790994|S|1|335.24|0|1
A|HD|20240705|15:54:39.352016|S|76|335.36|0|76
A|HD|20240705|15:59:50.607309|S|49|334.57|0|49
A|HDB|20240705|10:33:30.871818|S|100|61.59|0|100
A|HDB|20240705|10:34:43.055693|S|100|61.53|0|100
A|HDB|20240705|10:36:17.250021|S|100|61.55|0|100
A|HDB|20240705|11:14:27.861035|S|1|61.59|0|1
A|HDB|20240705|11:28:06.324392|S|100|61.71|0|100
A|HDB|20240705|11:34:28.803810|S|39|61.7|0|39
A|HDB|20240705|11:34:28.803830|S|61|61.7|0|61
A|HDB|20240705|11:44:50.697002|S|100|61.66|0|100
A|HDB|20240705|11:45:43.830626|S|100|61.66|0|100
A|HDB|20240705|13:04:32.186281|S|100|61.84|0|100
A|HDB|20240705|14:14:01.120822|S|7|61.83|0|7
A|HDB|20240705|14:22:17.372602|S|1|61.8|0|1
A|HDB|20240705|15:35:54.693160|S|100|61.91|0|100
A|HDB|20240705|15:36:19.809400|S|100|61.91|0|100
A|HDB|20240705|15:37:01.495595|S|100|61.91|0|100
A|HDB|20240705|15:39:26.219165|S|100|61.89|0|100
A|HDB|20240705|15:41:45.871411|S|100|61.9|0|100
A|HDB|20240705|15:50:48.027138|S|100|62|0|100
A|HDB|20240705|15:51:45.048013|S|100|61.93|0|100
A|HDB|20240705|15:52:12.686318|S|1|61.94|0|1
A|HDB|20240705|15:52:16.661306|S|25|61.935|0|25
A|HDB|20240705|15:53:38.761814|S|100|61.93|0|100
A|HDB|20240705|15:54:27.143187|S|100|61.92|0|100
A|HDB|20240705|15:54:40.014420|S|100|61.93|0|100
A|HDB|20240705|15:54:52.182777|S|100|61.95|0|100
A|HDB|20240705|15:56:08.448446|S|100|61.99|0|100
A|HDB|20240705|15:56:23.558915|S|100|62|0|100
A|HDB|20240705|15:56:34.486558|S|100|61.99|0|100
A|HDB|20240705|15:57:24.511724|S|100|61.99|0|100
A|HDB|20240705|15:58:02.224801|S|100|61.98|0|100
A|HDSN|20240705|09:58:03.243772|S|1|8.38|0|1
A|HDSN|20240705|11:22:56.954285|S|1|8.33|0|1
A|HDSN|20240705|13:01:26.137812|S|10|8.3|0|10
A|HDSN|20240705|14:21:36.870017|S|100|8.33|0|100
A|HDSN|20240705|14:44:55.448223|S|50|8.35|0|50
A|HDV|20240705|09:35:11.345337|S|200|108|0|200
A|HDV|20240705|09:35:11.784089|S|200|108.03|0|200
A|HDV|20240705|10:01:03.379377|S|60|107.74|0|60
A|HDV|20240705|15:20:02.641167|S|9|107.8|0|9
A|HDV|20240705|15:20:02.641237|S|16|107.8|0|16
A|HDV|20240705|15:29:50.056618|S|22|107.77|0|22
A|HE|20240705|09:31:19.923649|S|5|8.42|0|5
A|HE|20240705|09:49:19.517034|S|156|8.3|0|156
A|HE|20240705|10:18:03.204893|S|1|8.29|0|1
A|HE|20240705|10:18:03.204893|S|2|8.29|0|2
A|HE|20240705|10:42:37.904843|S|3|8.27|0|3
A|HE|20240705|10:42:37.904843|S|6|8.27|0|6
A|HE|20240705|11:16:06.693480|S|100|8.335|0|100
A|HE|20240705|11:16:06.693576|S|26|8.335|0|26
A|HE|20240705|12:02:29.699440|S|3|8.3|0|3
A|HE|20240705|12:02:29.699441|S|2|8.3|0|2
A|HE|20240705|12:02:29.699441|S|3|8.3|0|3
A|HE|20240705|12:23:17.753939|S|200|8.24|0|200
A|HE|20240705|12:23:17.754181|S|100|8.24|0|100
A|HE|20240705|12:31:47.350406|S|100|8.205|0|100
A|HE|20240705|12:31:47.360998|S|100|8.21|0|100
A|HE|20240705|12:51:49.879840|S|248|8.185|0|248
A|HE|20240705|12:51:49.880420|S|248|8.185|0|248
A|HE|20240705|13:01:01.325175|S|248|8.195|0|248
A|HE|20240705|13:14:03.948350|S|200|8.22|0|200
A|HE|20240705|13:27:57.552066|S|100|8.19|0|100
A|HE|20240705|14:18:30.188775|S|20|8.14|0|20
A|HE|20240705|14:36:58.215552|S|1|8.13|0|1
A|HE|20240705|15:02:23.057159|S|1|8.1|0|1
A|HE|20240705|15:13:03.827355|S|100|8.1|0|100
A|HE|20240705|15:22:31.453800|S|100|8.1|0|100
A|HE|20240705|15:30:29.962587|S|68|8.09|0|68
A|HE|20240705|15:36:48.478595|S|100|8.08|0|100
A|HE|20240705|15:45:41.843336|S|100|8.09|0|100
A|HE|20240705|15:50:18.310780|S|100|8.1|0|100
A|HE|20240705|15:50:27.504541|S|200|8.1|0|200
A|HE|20240705|15:52:55.783753|S|100|8.1|0|100
A|HE|20240705|15:53:53.193268|S|10|8.09|0|10
A|HE|20240705|15:57:53.854097|S|23|8.085|0|23
A|HE|20240705|15:58:22.151756|S|100|8.08|0|100
A|HE|20240705|15:58:22.151756|S|100|8.08|0|100
A|HE|20240705|15:58:26.370448|S|100|8.085|0|100
A|HE|20240705|15:58:39.927740|S|100|8.08|0|100
A|HE|20240705|15:58:39.927740|S|91|8.08|0|91
A|HE|20240705|15:59:07.080583|S|100|8.07|0|100
A|HE|20240705|15:59:22.050684|S|300|8.065|0|300
A|HEAR|20240705|12:19:04.902814|S|21|13.84|0|21
A|HEFA|20240705|15:44:06.705023|S|400|35.45|0|400
A|HEI|20240705|09:34:51.538755|S|25|228.17|0|25
A|HEI|20240705|09:37:13.927319|S|28|228.6|0|28
A|HEI|20240705|14:44:32.985867|S|1|226.81|0|1
A|HEI|20240705|15:57:22.458723|S|1|227.13|0|1
A|HEI|20240705|15:57:28.674251|S|96|227.13|0|96
A|HEI A|20240705|12:52:35.802127|S|1|178.2|0|1
A|HEI A|20240705|13:21:28.179941|S|1|178.31|0|1
A|HEI A|20240705|14:41:23.300481|S|1|178.84|0|1
A|HEI A|20240705|14:43:34.207851|S|4|178.75|0|4
A|HELE|20240705|13:17:12.542086|S|1|87.5|0|1
A|HELE|20240705|15:34:17.353910|S|100|88.28|0|100
A|HELE|20240705|15:57:16.221494|S|4|88.27|0|4
A|HELE|20240705|15:57:16.231414|S|1|88.2|0|1
A|HEPS|20240705|15:22:21.436382|S|10|2.77|0|10
A|HEQ|20240705|13:54:13.466724|S|100|10.38|0|100
A|HES|20240705|11:52:22.255298|S|100|146.92|0|100
A|HES|20240705|12:20:48.940874|S|100|146.7|0|100
A|HES|20240705|12:38:19.746894|S|5|146.56|0|5
A|HES|20240705|13:38:20.078363|S|8|146.57|0|8
A|HES|20240705|14:36:31.034579|S|58|146.46|0|58
A|HES|20240705|15:09:57.799830|S|80|146.54|0|80
A|HES|20240705|15:29:33.167511|S|100|146.56|0|100
A|HES|20240705|15:49:55.378594|S|20|146.8|0|20
A|HESM|20240705|13:33:03.732597|S|1|36.84|0|1
A|HESM|20240705|13:45:00.029627|S|2|36.83|0|2
A|HESM|20240705|15:10:04.621454|S|2|36.98|0|2
A|HESM|20240705|15:45:04.484335|S|1|37.01|0|1
A|HESM|20240705|15:45:04.484335|S|1|37.01|0|1
A|HESM|20240705|15:45:04.484335|S|1|37.01|0|1
A|HESM|20240705|15:45:04.484336|S|2|37.01|0|2
A|HESM|20240705|15:45:55.698975|S|1|36.99|0|1
A|HESM|20240705|15:46:20.144990|S|2|37|0|2
A|HESM|20240705|15:46:20.144990|S|1|37|0|1
A|HESM|20240705|15:47:03.155088|S|1|36.99|0|1
A|HESM|20240705|15:48:26.491607|S|1|37|0|1
A|HESM|20240705|15:50:17.760828|S|1|37.01|0|1
A|HESM|20240705|15:51:15.648114|S|1|37.04|0|1
A|HESM|20240705|15:52:48.867664|S|1|37.04|0|1
A|HESM|20240705|15:52:48.867664|S|1|37.04|0|1
A|HESM|20240705|15:52:48.867665|S|3|37.04|0|3
A|HESM|20240705|15:55:01.904372|S|3|37.06|0|3
A|HESM|20240705|15:55:01.904372|S|3|37.06|0|3
A|HESM|20240705|15:55:01.904373|S|3|37.06|0|3
A|HESM|20240705|15:55:01.904373|S|5|37.06|0|5
A|HESM|20240705|15:55:26.394141|S|1|37.06|0|1
A|HEWJ|20240705|11:55:29.045448|S|100|44.4|0|100
A|HEWJ|20240705|11:55:29.045608|S|100|44.4|0|100
A|HEWJ|20240705|14:23:33.754867|S|100|44.42|0|100
A|HFWA|20240705|15:37:02.688617|S|1|17.05|0|1
A|HG|20240705|10:22:40.877366|S|1|15.585|0|1
A|HG|20240705|12:29:38.668579|S|14|15.545|0|14
A|HG|20240705|13:00:12.057511|S|4|15.42|0|4
A|HG|20240705|14:57:59.154068|S|17|15.44|0|17
A|HG|20240705|15:44:38.713638|S|100|15.46|0|100
A|HGBL|20240705|11:40:11.593779|S|100|2.48|0|100
A|HGBL|20240705|11:47:10.330685|S|100|2.49|0|100
A|HGER|20240705|15:32:46.953082|S|79|22.97|0|79
A|HGTY|20240705|15:34:20.886506|S|1|10.86|0|1
A|HGTY|20240705|15:34:20.886506|S|2|10.86|0|2
A|HGTY|20240705|15:34:20.886506|S|1|10.86|0|1
A|HGTY|20240705|15:34:20.886508|S|1|10.86|0|1
A|HGTY|20240705|15:34:20.886508|S|1|10.86|0|1
A|HGTY|20240705|15:34:20.886508|S|1|10.86|0|1
A|HGTY|20240705|15:34:20.886508|S|1|10.86|0|1
A|HGTY|20240705|15:34:20.886508|S|1|10.86|0|1
A|HGTY|20240705|15:34:20.886508|S|1|10.86|0|1
A|HGV|20240705|11:14:36.329233|S|2|38.96|0|2
A|HGV|20240705|11:14:36.329233|S|1|38.95|0|1
A|HGV|20240705|11:14:36.329250|S|17|38.95|0|17
A|HGV|20240705|11:14:36.329251|S|1|38.95|0|1
A|HGV|20240705|11:14:36.329251|S|10|38.95|0|10
A|HGV|20240705|11:14:36.329309|S|1|38.95|0|1
A|HGV|20240705|11:14:43.606652|S|3|38.93|0|3
A|HGV|20240705|11:14:43.606652|S|3|38.93|0|3
A|HGV|20240705|11:21:46.828066|S|5|38.89|0|5
A|HGV|20240705|11:46:09.650704|S|1|38.9|0|1
A|HGV|20240705|11:53:53.668143|S|3|38.9|0|3
A|HGV|20240705|11:53:53.668143|S|6|38.9|0|6
A|HGV|20240705|12:08:06.356518|S|24|38.81|0|24
A|HGV|20240705|12:08:06.356944|S|2|38.81|0|2
A|HGV|20240705|12:22:00.519260|S|5|38.84|0|5
A|HGV|20240705|12:22:00.519332|S|2|38.84|0|2
A|HGV|20240705|12:22:00.519333|S|5|38.83|0|5
A|HGV|20240705|12:26:50.539376|S|5|38.84|0|5
A|HGV|20240705|12:29:35.011477|S|1|38.79|0|1
A|HGV|20240705|12:29:35.011478|S|1|38.79|0|1
A|HGV|20240705|12:29:35.011478|S|2|38.79|0|2
A|HGV|20240705|12:43:00.379033|S|14|38.8|0|14
A|HGV|20240705|12:51:59.759265|S|5|38.81|0|5
A|HGV|20240705|13:01:34.858010|S|5|38.83|0|5
A|HGV|20240705|13:01:34.858011|S|6|38.82|0|6
A|HGV|20240705|13:01:34.858011|S|12|38.82|0|12
A|HGV|20240705|13:01:34.858012|S|11|38.82|0|11
A|HGV|20240705|13:11:18.466911|S|1|38.81|0|1
A|HGV|20240705|13:13:38.955724|S|4|38.79|0|4
A|HGV|20240705|13:13:38.955724|S|2|38.79|0|2
A|HGV|20240705|13:13:38.955747|S|1|38.79|0|1
A|HGV|20240705|13:13:38.955747|S|2|38.79|0|2
A|HGV|20240705|13:38:45.755918|S|93|38.84|0|93
A|HGV|20240705|13:38:45.756030|S|10|38.84|0|10
A|HGV|20240705|13:38:45.756030|S|7|38.84|0|7
A|HGV|20240705|13:41:30.821523|S|5|38.83|0|5
A|HGV|20240705|13:46:16.261062|S|5|38.88|0|5
A|HGV|20240705|13:46:19.907844|S|18|38.88|0|18
A|HGV|20240705|14:01:15.037980|S|1|38.91|0|1
A|HGV|20240705|14:01:15.037980|S|4|38.92|0|4
A|HGV|20240705|14:04:33.817611|S|1|38.9|0|1
A|HGV|20240705|14:04:33.817611|S|27|38.9|0|27
A|HGV|20240705|14:16:40.200305|S|5|38.84|0|5
A|HGV|20240705|14:18:25.891800|S|26|38.85|0|26
A|HGV|20240705|14:22:28.147201|S|6|38.9|0|6
A|HGV|20240705|14:22:28.147201|S|2|38.9|0|2
A|HGV|20240705|14:22:28.147283|S|1|38.88|0|1
A|HGV|20240705|14:22:28.147283|S|6|38.89|0|6
A|HGV|20240705|14:24:40.406706|S|1|38.87|0|1
A|HGV|20240705|14:24:40.406706|S|1|38.87|0|1
A|HGV|20240705|14:24:40.406956|S|4|38.87|0|4
A|HGV|20240705|14:30:46.762195|S|3|38.91|0|3
A|HGV|20240705|14:35:04.854977|S|16|38.94|0|16
A|HGV|20240705|14:38:51.505750|S|3|38.94|0|3
A|HGV|20240705|14:38:51.505750|S|6|38.95|0|6
A|HGV|20240705|14:58:47.731946|S|15|38.96|0|15
A|HGV|20240705|15:02:30.945985|S|10|38.99|0|10
A|HGV|20240705|15:08:00.042429|S|19|38.98|0|19
A|HGV|20240705|15:08:00.042430|S|12|38.98|0|12
A|HGV|20240705|15:08:00.042471|S|2|38.98|0|2
A|HGV|20240705|15:09:26.169967|S|8|38.94|0|8
A|HGV|20240705|15:11:20.208120|S|3|38.95|0|3
A|HGV|20240705|15:15:32.764037|S|1|38.96|0|1
A|HGV|20240705|15:23:09.027632|S|8|38.91|0|8
A|HGV|20240705|15:23:09.027633|S|10|38.91|0|10
A|HGV|20240705|15:23:09.027633|S|6|38.91|0|6
A|HGV|20240705|15:23:09.027662|S|5|38.91|0|5
A|HGV|20240705|15:30:29.412218|S|4|38.86|0|4
A|HGV|20240705|15:32:34.692879|S|2|38.86|0|2
A|HGV|20240705|15:40:12.652106|S|1|38.88|0|1
A|HGV|20240705|15:40:12.652107|S|2|38.88|0|2
A|HGV|20240705|15:46:00.360354|S|2|38.93|0|2
A|HGV|20240705|15:46:00.360355|S|2|38.93|0|2
A|HGV|20240705|15:50:01.976906|S|4|38.93|0|4
A|HGV|20240705|15:52:16.606759|S|21|39.02|0|21
A|HGV|20240705|15:54:40.015434|S|1|39.03|0|1
A|HGV|20240705|15:54:53.514694|S|19|39.03|0|19
A|HGV|20240705|15:56:00.187360|S|19|39.01|0|19
A|HGV|20240705|15:58:25.909675|S|15|39.03|0|15
A|HGV|20240705|15:58:25.909675|S|96|39.03|0|96
A|HHH|20240705|11:41:13.000374|S|100|65.01|0|100
A|HHH|20240705|14:07:41.000230|S|11|65.37|0|11
A|HHH|20240705|15:02:22.515330|S|71|65.04|0|71
A|HHH|20240705|15:34:31.946915|S|1|64.79|0|1
A|HHH|20240705|15:51:17.780496|S|100|64.8|0|100
A|HHH|20240705|15:51:34.617291|S|9|64.82|0|9
A|HHH|20240705|15:56:17.169396|S|100|64.75|0|100
A|HHH|20240705|15:58:21.405034|S|100|64.74|0|100
A|HI|20240705|15:46:59.989023|S|100|38.53|0|100
A|HIBB|20240705|10:31:09.183338|S|113|87.21|0|113
A|HIBB|20240705|10:31:28.619145|S|200|87.22|0|200
A|HIBB|20240705|11:14:20.720643|S|36|87.23|0|36
A|HIBB|20240705|11:14:40.619234|S|200|87.22|0|200
A|HIBB|20240705|11:21:46.783417|S|3|87.22|0|3
A|HIBB|20240705|11:21:46.783631|S|3|87.22|0|3
A|HIBB|20240705|11:21:46.788481|S|10|87.22|0|10
A|HIBB|20240705|11:21:46.824378|S|2|87.22|0|2
A|HIBB|20240705|11:30:03.620124|S|200|87.21|0|200
A|HIBB|20240705|11:32:06.493493|S|200|87.2|0|200
A|HIBB|20240705|11:32:10.869162|S|200|87.2|0|200
A|HIBB|20240705|11:32:10.869694|S|200|87.21|0|200
A|HIBB|20240705|11:45:49.741429|S|200|87.19|0|200
A|HIBB|20240705|12:08:06.181327|S|8|87.21|0|8
A|HIBB|20240705|12:26:32.721572|S|100|87.2|0|100
A|HIBB|20240705|12:47:31.105329|S|2|87.19|0|2
A|HIBB|20240705|13:18:40.348987|S|100|87.2|0|100
A|HIBB|20240705|13:22:18.070966|S|3|87.2|0|3
A|HIBB|20240705|13:45:44.612760|S|200|87.22|0|200
A|HIBB|20240705|13:45:44.612825|S|8|87.22|0|8
A|HIBB|20240705|14:16:40.979195|S|200|87.23|0|200
A|HIBB|20240705|14:16:40.984948|S|100|87.23|0|100
A|HIBB|20240705|14:29:44.859190|S|200|87.21|0|200
A|HIBB|20240705|14:39:35.570500|S|200|87.21|0|200
A|HIBB|20240705|14:49:30.684747|S|90|87.21|0|90
A|HIBB|20240705|15:33:18.824489|S|77|87.2|0|77
A|HIBB|20240705|15:55:34.574017|S|1|87.205|0|1
A|HIBB|20240705|15:57:59.379515|S|100|87.21|0|100
A|HIFS|20240705|13:19:45.194696|S|1|176.44|0|1
A|HIG|20240705|12:09:28.888496|S|1|98.37|0|1
A|HIG|20240705|13:02:01.819640|S|1|98.47|0|1
A|HIG|20240705|13:59:22.013376|S|24|98.715|0|24
A|HIG|20240705|14:48:20.465359|S|3|98.83|0|3
A|HIG|20240705|14:48:20.465848|S|7|98.83|0|7
A|HIG|20240705|14:49:36.654039|S|126|98.81|0|126
A|HIG|20240705|14:49:36.654039|S|49|98.81|0|49
A|HIG|20240705|15:10:07.844383|S|87|98.67|0|87
A|HIG|20240705|15:10:07.844408|S|8|98.67|0|8
A|HIG|20240705|15:10:07.844408|S|5|98.67|0|5
A|HIG|20240705|15:20:29.053679|S|123|98.68|0|123
A|HIG|20240705|15:27:16.788077|S|121|98.63|0|121
A|HIG|20240705|15:45:40.215886|S|5|98.73|0|5
A|HIG|20240705|15:45:40.215886|S|5|98.73|0|5
A|HIG|20240705|15:47:17.183319|S|5|98.72|0|5
A|HIG|20240705|15:51:26.263027|S|66|98.89|0|66
A|HIGH|20240705|15:49:21.869092|S|200|24.33|0|200
A|HII|20240705|11:35:18.345262|S|1|241.83|0|1
A|HII|20240705|11:47:09.583229|S|1|242.2|0|1
A|HII|20240705|11:48:03.615920|S|1|241.97|0|1
A|HII|20240705|11:54:04.995022|S|3|242.32|0|3
A|HII|20240705|12:02:50.200342|S|2|242.43|0|2
A|HII|20240705|12:02:50.200354|S|2|242.43|0|2
A|HII|20240705|12:02:50.200858|S|2|242.42|0|2
A|HII|20240705|12:02:50.200858|S|3|242.43|0|3
A|HII|20240705|12:03:13.416704|S|2|242.34|0|2
A|HII|20240705|14:56:24.218071|S|24|243.48|0|24
A|HII|20240705|14:56:24.218696|S|7|243.39|0|7
A|HII|20240705|15:06:32.400162|S|26|243.15|0|26
A|HII|20240705|15:22:24.814742|S|1|243.17|0|1
A|HII|20240705|15:27:03.206353|S|1|243.05|0|1
A|HII|20240705|15:32:27.234167|S|7|243.08|0|7
A|HII|20240705|15:33:23.236213|S|22|243.09|0|22
A|HII|20240705|15:50:00.449352|S|1|243.23|0|1
A|HII|20240705|15:54:33.817391|S|24|244.49|0|24
A|HII|20240705|15:54:33.817418|S|76|244.49|0|76
A|HII|20240705|15:57:02.270920|S|100|244.15|0|100
A|HIMS|20240705|09:36:11.809293|S|1|20.25|0|1
A|HIMS|20240705|09:40:56.629897|S|100|20.43|0|100
A|HIMS|20240705|09:40:59.247105|S|20|20.43|0|20
A|HIMS|20240705|09:42:40.974414|S|4|20.4|0|4
A|HIMS|20240705|09:43:03.733000|S|5|20.37|0|5
A|HIMS|20240705|09:45:12.303432|S|3|20.28|0|3
A|HIMS|20240705|09:45:28.528036|S|2|20.28|0|2
A|HIMS|20240705|09:45:50.902305|S|5|20.27|0|5
A|HIMS|20240705|09:45:50.903085|S|3|20.25|0|3
A|HIMS|20240705|10:00:00.701588|S|3|20.25|0|3
A|HIMS|20240705|10:00:15.418793|S|1|20.27|0|1
A|HIMS|20240705|10:03:35.462126|S|23|20.32|0|23
A|HIMS|20240705|10:03:35.468360|S|14|20.31|0|14
A|HIMS|20240705|10:06:13.786252|S|9|20.28|0|9
A|HIMS|20240705|10:06:29.188195|S|7|20.25|0|7
A|HIMS|20240705|10:11:52.768990|S|4|20.18|0|4
A|HIMS|20240705|10:11:54.686131|S|2|20.17|0|2
A|HIMS|20240705|10:11:55.456873|S|2|20.16|0|2
A|HIMS|20240705|10:11:55.456873|S|1|20.16|0|1
A|HIMS|20240705|10:13:05.913540|S|2|20.14|0|2
A|HIMS|20240705|10:13:39.028410|S|6|20.19|0|6
A|HIMS|20240705|10:21:56.479211|S|2|20.3|0|2
A|HIMS|20240705|10:28:44.690680|S|9|20.25|0|9
A|HIMS|20240705|10:29:24.570365|S|2|20.27|0|2
A|HIMS|20240705|10:30:19.222831|S|3|20.28|0|3
A|HIMS|20240705|10:30:33.544553|S|3|20.24|0|3
A|HIMS|20240705|10:30:33.544553|S|5|20.24|0|5
A|HIMS|20240705|10:45:38.725692|S|13|20.51|0|13
A|HIMS|20240705|10:49:29.830471|S|6|20.59|0|6
A|HIMS|20240705|10:49:34.837573|S|2|20.57|0|2
A|HIMS|20240705|10:51:43.698839|S|3|20.58|0|3
A|HIMS|20240705|11:00:43.311080|S|4|20.54|0|4
A|HIMS|20240705|11:00:43.311081|S|2|20.54|0|2
A|HIMS|20240705|11:01:09.413716|S|100|20.53|0|100
A|HIMS|20240705|11:01:09.413716|S|1|20.53|0|1
A|HIMS|20240705|11:01:09.413716|S|2|20.53|0|2
A|HIMS|20240705|11:08:56.838112|S|1|20.68|0|1
A|HIMS|20240705|11:08:56.838468|S|2|20.66|0|2
A|HIMS|20240705|11:08:56.838742|S|1|20.64|0|1
A|HIMS|20240705|11:08:57.144588|S|12|20.58|0|12
A|HIMS|20240705|11:08:57.146433|S|9|20.57|0|9
A|HIMS|20240705|11:14:40.115873|S|2|20.58|0|2
A|HIMS|20240705|11:14:40.115874|S|2|20.58|0|2
A|HIMS|20240705|11:17:19.256100|S|3|20.57|0|3
A|HIMS|20240705|11:20:13.379304|S|1|20.54|0|1
A|HIMS|20240705|11:20:15.010087|S|1|20.54|0|1
A|HIMS|20240705|11:21:59.024344|S|1|20.54|0|1
A|HIMS|20240705|11:31:20.149025|S|1|20.6|0|1
A|HIMS|20240705|11:47:05.347913|S|293|20.63|0|293
A|HIMS|20240705|11:47:05.347929|S|707|20.63|0|707
A|HIMS|20240705|11:54:09.950035|S|1|20.56|0|1
A|HIMS|20240705|11:56:13.093424|S|1|20.56|0|1
A|HIMS|20240705|11:56:13.093424|S|1|20.56|0|1
A|HIMS|20240705|11:56:13.093424|S|1|20.56|0|1
A|HIMS|20240705|12:04:35.362739|S|9|20.55|0|9
A|HIMS|20240705|12:06:42.036164|S|1|20.53|0|1
A|HIMS|20240705|12:06:42.036164|S|1|20.53|0|1
A|HIMS|20240705|12:06:48.225123|S|1|20.52|0|1
A|HIMS|20240705|12:22:19.910588|S|21|20.62|0|21
A|HIMS|20240705|12:24:43.489714|S|3|20.65|0|3
A|HIMS|20240705|12:24:43.489715|S|2|20.65|0|2
A|HIMS|20240705|12:25:19.906566|S|2|20.65|0|2
A|HIMS|20240705|12:25:52.135218|S|2|20.64|0|2
A|HIMS|20240705|12:25:52.135219|S|1|20.64|0|1
A|HIMS|20240705|12:27:10.959201|S|2|20.66|0|2
A|HIMS|20240705|12:42:49.950966|S|4|20.63|0|4
A|HIMS|20240705|12:44:33.911537|S|5|20.61|0|5
A|HIMS|20240705|12:54:39.992161|S|3|20.63|0|3
A|HIMS|20240705|13:00:17.197394|S|1|20.62|0|1
A|HIMS|20240705|13:01:09.181601|S|2|20.61|0|2
A|HIMS|20240705|13:01:32.939843|S|2|20.59|0|2
A|HIMS|20240705|13:01:32.939843|S|1|20.59|0|1
A|HIMS|20240705|13:12:20.526429|S|8|20.57|0|8
A|HIMS|20240705|13:12:27.202581|S|1|20.56|0|1
A|HIMS|20240705|13:12:27.240313|S|2|20.56|0|2
A|HIMS|20240705|13:12:27.240313|S|3|20.56|0|3
A|HIMS|20240705|13:12:27.240313|S|1|20.56|0|1
A|HIMS|20240705|13:14:20.209421|S|7|20.55|0|7
A|HIMS|20240705|13:21:17.204435|S|1|20.52|0|1
A|HIMS|20240705|13:21:20.399343|S|6|20.52|0|6
A|HIMS|20240705|13:34:14.524281|S|1|20.5|0|1
A|HIMS|20240705|13:36:31.915442|S|1|20.49|0|1
A|HIMS|20240705|13:37:43.565225|S|1|20.48|0|1
A|HIMS|20240705|13:39:41.509750|S|2|20.48|0|2
A|HIMS|20240705|13:40:52.701625|S|5|20.51|0|5
A|HIMS|20240705|13:52:51.549692|S|4|20.59|0|4
A|HIMS|20240705|13:56:20.733450|S|1|20.59|0|1
A|HIMS|20240705|14:00:52.223412|S|2|20.59|0|2
A|HIMS|20240705|14:01:09.335008|S|4|20.59|0|4
A|HIMS|20240705|14:14:20.589181|S|1|20.59|0|1
A|HIMS|20240705|14:14:20.589181|S|1|20.59|0|1
A|HIMS|20240705|14:19:02.515995|S|2|20.58|0|2
A|HIMS|20240705|14:30:25.253219|S|1|20.66|0|1
A|HIMS|20240705|14:30:25.253219|S|1|20.66|0|1
A|HIMS|20240705|14:37:14.662189|S|1|20.66|0|1
A|HIMS|20240705|14:37:14.662189|S|1|20.66|0|1
A|HIMS|20240705|14:37:14.662190|S|1|20.66|0|1
A|HIMS|20240705|14:37:14.662191|S|2|20.66|0|2
A|HIMS|20240705|14:44:45.368762|S|2|20.59|0|2
A|HIMS|20240705|14:46:20.464147|S|3|20.58|0|3
A|HIMS|20240705|15:03:13.700036|S|1|20.58|0|1
A|HIMS|20240705|15:03:13.700036|S|1|20.58|0|1
A|HIMS|20240705|15:03:13.700037|S|2|20.58|0|2
A|HIMS|20240705|15:03:13.700037|S|1|20.58|0|1
A|HIMS|20240705|15:14:10.319373|S|1|20.63|0|1
A|HIMS|20240705|15:16:44.394518|S|1|20.62|0|1
A|HIMS|20240705|15:16:44.394518|S|1|20.62|0|1
A|HIMS|20240705|15:16:44.394519|S|2|20.62|0|2
A|HIMS|20240705|15:16:44.394520|S|300|20.62|0|300
A|HIMS|20240705|15:27:09.530401|S|32|20.63|0|32
A|HIMS|20240705|15:27:17.169536|S|1|20.62|0|1
A|HIMS|20240705|15:30:56.049048|S|100|20.63|0|100
A|HIMS|20240705|15:48:58.698041|S|100|20.7|0|100
A|HIMS|20240705|15:58:22.522233|S|1|20.73|0|1
A|HIMX|20240705|09:37:22.841962|S|14|7.73|0|14
A|HIMX|20240705|09:37:22.841962|S|14|7.73|0|14
A|HIMX|20240705|09:37:22.847377|S|51|7.72|0|51
A|HIMX|20240705|09:37:22.847377|S|14|7.72|0|14
A|HIMX|20240705|09:51:22.425015|S|28|7.7|0|28
A|HIMX|20240705|09:51:22.425354|S|35|7.7|0|35
A|HIMX|20240705|15:17:36.315269|S|126|7.845|0|126
A|HIMX|20240705|15:56:58.425289|S|100|7.845|0|100
A|HIMX|20240705|15:58:33.043334|S|5|7.84|0|5
A|HIMX|20240705|15:58:33.043334|S|5|7.84|0|5
A|HIO|20240705|14:15:36.619364|S|100|3.86|0|100
A|HIPO|20240705|14:43:00.831543|S|1|15.65|0|1
A|HIPO|20240705|15:43:12.319144|S|10|15.65|0|10
A|HIPO|20240705|15:52:01.376445|S|5|15.59|0|5
A|HIPO|20240705|15:52:01.376445|S|10|15.59|0|10
A|HIPO|20240705|15:52:01.376446|S|10|15.59|0|10
A|HIPO|20240705|15:52:01.376447|S|5|15.59|0|5
A|HIPO|20240705|15:52:01.376447|S|4|15.59|0|4
A|HIPO|20240705|15:52:01.376474|S|1|15.59|0|1
A|HIPO|20240705|15:57:53.345510|S|5|15.63|0|5
A|HIPS|20240705|14:18:40.318001|S|100|12.88|0|100
A|HITI|20240705|09:35:34.932878|S|100|2.115|0|100
A|HITI|20240705|10:52:57.223451|E|100|2.12|0|100
A|HITI|20240705|11:35:57.978386|S|100|2.1|0|100
A|HITI|20240705|11:46:03.491932|S|100|2.1|0|100
A|HITI|20240705|11:46:03.491932|S|100|2.1|0|100
A|HITI|20240705|12:20:11.095929|S|21|2.09|0|21
A|HITI|20240705|12:22:53.226923|S|100|2.085|0|100
A|HITI|20240705|12:22:53.257214|S|197|2.085|0|197
A|HITI|20240705|12:22:53.257214|S|3|2.09|0|3
A|HITI|20240705|13:00:26.915137|S|100|2.08|0|100
A|HITI|20240705|13:00:26.915137|S|100|2.08|0|100
A|HITI|20240705|13:49:29.534182|S|100|2.07|0|100
A|HITI|20240705|13:49:29.534182|S|100|2.07|0|100
A|HITI|20240705|14:27:54.071175|S|200|2.05|0|200
A|HITI|20240705|14:28:26.946092|S|100|2.05|0|100
A|HITI|20240705|14:45:16.746554|S|200|2.055|0|200
A|HITI|20240705|14:46:26.574301|S|100|2.06|0|100
A|HITI|20240705|14:46:26.574301|S|100|2.06|0|100
A|HITI|20240705|14:49:11.474977|S|100|2.06|0|100
A|HITI|20240705|15:44:01.093662|S|100|2.05|0|100
A|HITI|20240705|15:58:09.505427|S|100|2.05|0|100
A|HITI|20240705|15:58:09.768342|S|79|2.05|0|79
A|HIVE|20240705|09:37:16.208179|S|83|2.85|0|83
A|HIVE|20240705|09:37:17.693679|S|98|2.85|0|98
A|HIVE|20240705|09:37:27.081447|S|100|2.85|0|100
A|HIVE|20240705|09:38:08.796347|S|15|2.84|0|15
A|HIVE|20240705|09:38:08.796363|S|6|2.84|0|6
A|HIVE|20240705|09:38:08.796373|S|79|2.84|0|79
A|HIVE|20240705|09:38:18.824728|S|64|2.85|0|64
A|HIVE|20240705|09:42:48.565468|S|100|2.88|0|100
A|HIVE|20240705|09:44:44.209700|S|100|2.91|0|100
A|HIVE|20240705|10:02:05.928633|E|100|3.02|0|100
A|HIVE|20240705|10:46:06.637410|S|200|3.07|0|200
A|HIVE|20240705|10:53:54.800986|S|200|3.06|0|200
A|HIVE|20240705|11:00:37.896406|E|20|3.09|0|20
A|HIVE|20240705|11:21:57.592565|S|100|3.1|0|100
A|HIVE|20240705|11:36:33.415220|S|1100|3.11|0|1100
A|HIVE|20240705|12:00:54.853774|S|151|3.14|0|151
A|HIVE|20240705|12:15:16.719131|E|100|3.13|0|100
A|HIVE|20240705|12:15:16.719131|E|200|3.13|0|200
A|HIVE|20240705|12:19:04.500095|S|100|3.14|0|100
A|HIVE|20240705|12:32:01.356339|S|200|3.14|0|200
A|HIVE|20240705|12:49:20.891500|S|500|3.15|0|500
A|HIVE|20240705|12:49:20.891501|S|100|3.15|0|100
A|HIVE|20240705|12:49:20.891501|S|200|3.15|0|200
A|HIVE|20240705|12:50:20.886608|S|800|3.15|0|800
A|HIVE|20240705|13:05:12.469945|S|200|3.18|0|200
A|HIVE|20240705|13:05:12.469945|S|300|3.18|0|300
A|HIVE|20240705|14:11:40.758082|E|200|3.21|0|200
A|HIVE|20240705|14:23:37.902640|E|200|3.225|0|200
A|HIVE|20240705|14:43:36.246646|E|100|3.24|0|100
A|HIVE|20240705|14:50:27.197620|E|45|3.26|0|45
A|HIVE|20240705|14:50:27.197620|E|30|3.26|0|30
A|HIVE|20240705|14:50:27.197620|E|25|3.26|0|25
A|HIVE|20240705|15:01:13.502867|S|100|3.26|0|100
A|HIVE|20240705|15:01:13.502886|E|15|3.26|0|15
A|HIVE|20240705|15:08:56.157936|S|100|3.26|0|100
A|HIVE|20240705|15:16:20.108505|S|1100|3.27|0|1100
A|HIVE|20240705|15:24:09.673312|S|100|3.32|0|100
A|HIVE|20240705|15:29:48.256048|S|245|3.31|0|245
A|HIVE|20240705|15:29:48.256048|S|170|3.31|0|170
A|HIVE|20240705|15:29:48.256048|S|185|3.31|0|185
A|HIVE|20240705|15:29:48.256049|S|100|3.31|0|100
A|HIVE|20240705|15:44:44.555113|S|4|3.31|0|4
A|HIVE|20240705|15:45:27.930884|S|200|3.33|0|200
A|HIVE|20240705|15:51:46.740600|S|9|3.34|0|9
A|HIVE|20240705|15:53:41.412609|S|3|3.335|0|3
A|HIVE|20240705|15:53:42.656349|S|2|3.335|0|2
A|HIVE|20240705|15:53:44.134660|S|2|3.335|0|2
A|HIVE|20240705|15:58:10.453717|S|5|3.34|0|5
A|HIVE|20240705|15:59:21.126007|S|18|3.345|0|18
A|HIW|20240705|09:33:48.684647|S|188|26.52|0|188
A|HIW|20240705|09:33:48.685094|S|12|26.52|0|12
A|HIW|20240705|10:14:56.217504|S|6|26.23|0|6
A|HIW|20240705|10:14:56.217747|S|12|26.23|0|12
A|HIW|20240705|11:32:30.418164|S|5|26.1|0|5
A|HIW|20240705|11:32:30.418164|S|5|26.1|0|5
A|HIW|20240705|11:49:46.756735|S|3|26.18|0|3
A|HIW|20240705|12:30:08.409759|S|10|26.15|0|10
A|HIW|20240705|15:35:32.876237|S|100|25.8|0|100
A|HIW|20240705|15:49:47.880008|S|82|25.86|0|82
A|HIW|20240705|15:50:58.939097|S|100|25.95|0|100
A|HIW|20240705|15:50:58.939690|S|53|25.96|0|53
A|HIW|20240705|15:50:58.939700|S|47|25.96|0|47
A|HIW|20240705|15:58:04.135347|S|100|25.97|0|100
A|HKIT|20240705|09:47:54.387064|S|56|1.6|0|56
A|HL|20240705|09:30:22.391579|S|43|5.26|0|43
A|HL|20240705|09:30:22.391603|S|57|5.26|0|57
A|HL|20240705|09:36:35.801068|S|300|5.235|0|300
A|HL|20240705|10:14:35.785037|S|400|5.205|0|400
A|HL|20240705|10:14:35.785733|S|189|5.205|0|189
A|HL|20240705|10:28:28.308831|S|100|5.24|0|100
A|HL|20240705|10:29:58.785233|S|400|5.235|0|400
A|HL|20240705|10:32:55.498700|S|300|5.27|0|300
A|HL|20240705|10:45:21.194461|S|200|5.3|0|200
A|HL|20240705|10:54:58.223283|S|100|5.27|0|100
A|HL|20240705|10:56:03.622169|S|100|5.275|0|100
A|HL|20240705|10:56:07.598713|S|100|5.27|0|100
A|HL|20240705|10:56:12.122753|S|100|5.27|0|100
A|HL|20240705|11:00:23.422869|S|300|5.28|0|300
A|HL|20240705|11:33:32.195473|S|300|5.3|0|300
A|HL|20240705|11:33:58.058307|S|300|5.31|0|300
A|HL|20240705|11:45:05.334725|S|300|5.285|0|300
A|HL|20240705|11:45:05.334762|S|300|5.285|0|300
A|HL|20240705|12:05:52.939850|S|400|5.3|0|400
A|HL|20240705|12:17:20.975089|S|400|5.305|0|400
A|HL|20240705|12:33:17.584269|S|100|5.29|0|100
A|HL|20240705|12:33:17.584269|S|300|5.29|0|300
A|HL|20240705|12:54:40.818567|S|100|5.28|0|100
A|HL|20240705|12:55:35.224504|S|700|5.285|0|700
A|HL|20240705|13:02:06.600704|S|200|5.285|0|200
A|HL|20240705|13:15:42.733863|S|1|5.27|0|1
A|HL|20240705|14:16:22.124514|S|300|5.22|0|300
A|HL|20240705|14:33:52.631047|S|100|5.23|0|100
A|HL|20240705|14:34:34.544001|S|100|5.24|0|100
A|HL|20240705|14:42:02.369766|S|16|5.24|0|16
A|HL|20240705|14:42:02.369885|S|184|5.24|0|184
A|HL|20240705|15:18:41.004156|S|600|5.23|0|600
A|HL|20240705|15:18:41.004156|S|100|5.23|0|100
A|HL|20240705|15:55:53.850495|S|100|5.225|0|100
A|HL|20240705|15:59:17.227325|S|100|5.225|0|100
A|HL|20240705|15:59:17.228608|S|100|5.225|0|100
A|HL|20240705|15:59:24.550187|S|100|5.225|0|100
A|HLF|20240705|09:47:47.177199|S|4|11.15|0|4
A|HLF|20240705|09:47:47.177199|S|2|11.15|0|2
A|HLF|20240705|10:38:41.551393|S|5|11.17|0|5
A|HLF|20240705|10:53:36.069404|S|100|11.22|0|100
A|HLF|20240705|11:13:44.411831|S|64|11.29|0|64
A|HLF|20240705|11:18:35.185246|S|10|11.235|0|10
A|HLF|20240705|11:43:08.608456|S|100|11.25|0|100
A|HLF|20240705|13:30:41.079556|S|100|11.07|0|100
A|HLF|20240705|15:32:23.525100|S|100|11.1|0|100
A|HLF|20240705|15:56:56.816869|S|100|11.22|0|100
A|HLF|20240705|15:59:20.767499|S|6|11.22|0|6
A|HLF|20240705|15:59:28.496547|S|14|11.23|0|14
A|HLF|20240705|15:59:28.764835|S|100|11.23|0|100
A|HLI|20240705|12:27:01.604460|S|1|135.17|0|1
A|HLI|20240705|14:37:58.539156|S|7|135.81|0|7
A|HLI|20240705|14:38:44.121585|S|12|135.81|0|12
A|HLI|20240705|15:27:44.217741|S|59|136.14|0|59
A|HLI|20240705|15:27:44.217741|S|17|136.17|0|17
A|HLI|20240705|15:31:24.497164|S|11|136.14|0|11
A|HLI|20240705|15:31:24.498146|S|29|136.21|0|29
A|HLI|20240705|15:52:51.390984|S|2|136.25|0|2
A|HLI|20240705|15:56:28.983538|S|100|136.35|0|100
A|HLI|20240705|15:58:13.815395|S|43|136.12|0|43
A|HLIO|20240705|14:41:02.472622|S|1|46.73|0|1
A|HLIO|20240705|15:51:46.897126|S|1|46.59|0|1
A|HLIO|20240705|15:57:03.675805|S|2|46.57|0|2
A|HLIT|20240705|10:00:00.941411|S|20|11.885|0|20
A|HLIT|20240705|10:00:00.942125|S|80|11.89|0|80
A|HLIT|20240705|10:00:00.942203|S|96|11.89|0|96
A|HLIT|20240705|10:40:19.019151|S|8|11.87|0|8
A|HLIT|20240705|10:40:49.182341|S|168|11.87|0|168
A|HLIT|20240705|11:04:58.360727|S|18|11.87|0|18
A|HLLY|20240705|13:15:36.164345|S|69|3.27|0|69
A|HLMN|20240705|09:47:55.057670|S|5|8.75|0|5
A|HLMN|20240705|10:06:33.019107|S|15|8.75|0|15
A|HLMN|20240705|10:49:39.020481|S|1|8.77|0|1
A|HLMN|20240705|10:49:39.020481|S|1|8.77|0|1
A|HLMN|20240705|10:49:39.020481|S|1|8.77|0|1
A|HLMN|20240705|10:49:39.020484|S|1|8.77|0|1
A|HLMN|20240705|10:49:39.020484|S|1|8.77|0|1
A|HLMN|20240705|10:49:39.020484|S|1|8.77|0|1
A|HLMN|20240705|10:49:39.020484|S|2|8.77|0|2
A|HLMN|20240705|10:49:39.020484|S|1|8.77|0|1
A|HLMN|20240705|11:14:40.881163|S|1|8.75|0|1
A|HLMN|20240705|11:21:46.792912|S|1|8.75|0|1
A|HLMN|20240705|11:21:49.574018|S|2|8.745|0|2
A|HLMN|20240705|11:21:49.587165|S|2|8.745|0|2
A|HLMN|20240705|11:21:50.677067|S|4|8.745|0|4
A|HLMN|20240705|11:24:19.838825|S|10|8.74|0|10
A|HLMN|20240705|11:24:19.852517|S|90|8.74|0|90
A|HLMN|20240705|11:26:14.378193|S|1|8.73|0|1
A|HLMN|20240705|11:40:50.198823|S|100|8.71|0|100
A|HLMN|20240705|12:27:13.409424|S|4|8.695|0|4
A|HLMN|20240705|12:27:13.409425|S|100|8.7|0|100
A|HLN|20240705|09:49:12.936070|S|500|8.46|0|500
A|HLN|20240705|09:49:13.021768|S|226|8.46|0|226
A|HLN|20240705|10:43:00.903780|S|100|8.43|0|100
A|HLN|20240705|11:12:07.560099|S|100|8.44|0|100
A|HLN|20240705|13:01:19.213201|S|600|8.45|0|600
A|HLN|20240705|13:01:19.213201|S|100|8.45|0|100
A|HLN|20240705|13:38:54.913678|S|620|8.45|0|620
A|HLN|20240705|13:38:54.913678|S|100|8.45|0|100
A|HLN|20240705|13:38:54.913678|S|100|8.45|0|100
A|HLN|20240705|13:38:54.913679|S|50|8.45|0|50
A|HLN|20240705|15:15:40.426778|S|100|8.465|0|100
A|HLN|20240705|15:30:35.335594|S|100|8.465|0|100
A|HLN|20240705|15:33:59.063702|S|100|8.465|0|100
A|HLN|20240705|15:34:50.105738|S|100|8.465|0|100
A|HLN|20240705|15:34:50.105738|S|100|8.465|0|100
A|HLN|20240705|15:35:05.118182|S|100|8.465|0|100
A|HLN|20240705|15:39:03.306528|S|100|8.465|0|100
A|HLN|20240705|15:39:03.306528|S|100|8.465|0|100
A|HLN|20240705|15:42:22.003641|S|5|8.47|0|5
A|HLN|20240705|15:42:22.003641|S|100|8.47|0|100
A|HLN|20240705|15:42:22.003641|S|5|8.47|0|5
A|HLN|20240705|15:42:22.003642|S|5|8.47|0|5
A|HLN|20240705|15:42:22.619117|S|500|8.475|0|500
A|HLN|20240705|15:42:22.620201|S|100|8.475|0|100
A|HLN|20240705|15:51:20.845233|S|100|8.48|0|100
A|HLNE|20240705|12:31:00.386280|S|42|128.28|0|42
A|HLNE|20240705|12:48:49.807155|S|100|128.64|0|100
A|HLNE|20240705|13:11:52.889793|S|1|127.62|0|1
A|HLNE|20240705|13:12:40.368805|S|1|127.49|0|1
A|HLNE|20240705|14:33:27.182786|S|1|126.6|0|1
A|HLNE|20240705|14:44:18.660469|S|1|126.15|0|1
A|HLNE|20240705|14:48:42.752616|S|1|126.06|0|1
A|HLNE|20240705|14:59:56.100563|S|54|126.13|0|54
A|HLNE|20240705|15:44:16.650780|S|10|126.69|0|10
A|HLNE|20240705|15:46:36.728767|S|35|126.5|0|35
A|HLNE|20240705|15:51:34.047772|S|41|127.01|0|41
A|HLNE|20240705|15:53:39.504090|S|1|126.97|0|1
A|HLT|20240705|10:31:10.260969|S|25|213.32|0|25
A|HLT|20240705|10:31:10.260970|S|50|213.32|0|50
A|HLT|20240705|13:39:40.155501|S|8|213.64|0|8
A|HLT|20240705|15:00:10.091674|S|8|214.04|0|8
A|HLT|20240705|15:03:43.941039|S|3|214.04|0|3
A|HLT|20240705|15:04:10.388215|S|2|214.05|0|2
A|HLT|20240705|15:23:08.018518|S|24|213.98|0|24
A|HLT|20240705|15:25:57.759291|S|2|213.89|0|2
A|HLT|20240705|15:25:58.007464|S|15|213.89|0|15
A|HLT|20240705|15:26:04.767015|S|100|213.87|0|100
A|HLT|20240705|15:27:21.336011|S|100|213.84|0|100
A|HLT|20240705|15:27:21.336012|S|81|213.84|0|81
A|HLT|20240705|15:27:21.336091|S|19|213.84|0|19
A|HLT|20240705|15:27:21.336092|S|163|213.85|0|163
A|HLT|20240705|15:27:21.336848|S|18|213.85|0|18
A|HLT|20240705|15:32:27.334304|S|153|213.85|0|153
A|HLT|20240705|15:40:01.069516|S|7|213.94|0|7
A|HLT|20240705|15:40:01.069900|S|16|213.93|0|16
A|HLT|20240705|15:40:01.069947|S|8|213.93|0|8
A|HLT|20240705|15:40:04.500784|S|130|213.94|0|130
A|HLT|20240705|15:49:26.630252|S|9|214.09|0|9
A|HLT|20240705|15:57:58.124101|S|1|214.33|0|1
A|HLT|20240705|15:58:39.506585|S|1|214.42|0|1
A|HLVX|20240705|14:35:02.274288|S|2|13.93|0|2
A|HLX|20240705|11:22:05.233678|S|100|11.965|0|100
A|HLX|20240705|12:03:12.162075|S|1|11.89|0|1
A|HLX|20240705|12:53:40.652803|S|1|11.91|0|1
A|HLX|20240705|13:06:02.222689|S|51|11.89|0|51
A|HLX|20240705|13:47:21.574632|S|1|11.81|0|1
A|HLX|20240705|14:50:59.857470|S|100|11.825|0|100
A|HLX|20240705|15:46:30.473498|S|100|11.845|0|100
A|HLX|20240705|15:57:57.402608|S|100|11.905|0|100
A|HMC|20240705|11:29:16.944758|S|100|32.38|0|100
A|HMC|20240705|12:07:12.897333|S|10|32.35|0|10
A|HMC|20240705|15:25:12.207162|S|100|32.395|0|100
A|HMC|20240705|15:52:16.602230|S|100|32.44|0|100
A|HMC|20240705|15:57:33.489044|S|100|32.44|0|100
A|HMN|20240705|11:11:38.987307|S|15|31.95|0|15
A|HMN|20240705|14:40:54.466836|S|46|31.92|0|46
A|HMN|20240705|14:43:50.219720|S|14|31.92|0|14
A|HMN|20240705|14:47:33.999398|S|37|31.92|0|37
A|HMN|20240705|15:06:03.978772|S|64|31.91|0|64
A|HMN|20240705|15:51:26.221933|S|27|32.02|0|27
A|HMY|20240705|09:54:21.700221|S|1|9.57|0|1
A|HMY|20240705|09:57:02.946870|S|1|9.62|0|1
A|HMY|20240705|09:58:05.880880|S|1|9.62|0|1
A|HMY|20240705|10:03:44.421405|S|1|9.58|0|1
A|HMY|20240705|10:05:00.612228|S|1|9.58|0|1
A|HMY|20240705|10:05:56.503494|S|1|9.57|0|1
A|HMY|20240705|10:33:05.006634|S|100|9.64|0|100
A|HMY|20240705|10:36:22.489710|S|100|9.61|0|100
A|HMY|20240705|10:46:03.608022|S|100|9.64|0|100
A|HMY|20240705|10:50:33.805990|S|1|9.63|0|1
A|HMY|20240705|11:00:15.152100|S|200|9.64|0|200
A|HMY|20240705|11:16:59.561446|S|1|9.71|0|1
A|HMY|20240705|11:18:51.591508|S|1|9.72|0|1
A|HMY|20240705|11:20:07.988076|S|1|9.72|0|1
A|HMY|20240705|11:23:27.299899|S|1|9.73|0|1
A|HMY|20240705|11:28:16.789536|S|300|9.74|0|300
A|HMY|20240705|11:33:55.040666|S|200|9.78|0|200
A|HMY|20240705|11:34:02.036636|S|1|9.79|0|1
A|HMY|20240705|12:52:34.332201|S|1|9.81|0|1
A|HMY|20240705|12:54:39.787679|S|400|9.82|0|400
A|HMY|20240705|13:54:33.316584|S|600|9.73|0|600
A|HMY|20240705|13:54:35.838643|S|579|9.71|0|579
A|HMY|20240705|14:18:13.858141|S|600|9.75|0|600
A|HMY|20240705|14:34:35.088014|S|606|9.765|0|606
A|HMY|20240705|14:47:20.683821|S|100|9.785|0|100
A|HMY|20240705|15:42:57.450687|S|800|9.78|0|800
A|HNI|20240705|10:18:02.335428|S|1|44.44|0|1
A|HNI|20240705|10:18:02.335445|S|1|44.44|0|1
A|HNI|20240705|10:18:02.339164|S|2|44.44|0|2
A|HNI|20240705|10:46:05.441591|S|10|44.36|0|10
A|HNI|20240705|11:01:55.327042|S|1|44.54|0|1
A|HNI|20240705|14:09:27.605827|S|1|44.39|0|1
A|HNI|20240705|14:45:31.398322|S|39|44.41|0|39
A|HNI|20240705|14:47:11.398408|S|36|44.41|0|36
A|HNI|20240705|14:51:17.128561|S|39|44.48|0|39
A|HNI|20240705|15:40:36.113239|S|4|44.29|0|4
A|HNI|20240705|15:41:59.407733|S|4|44.29|0|4
A|HNNAZ|20240705|12:30:52.920242|S|47|23.72|0|47
A|HNNAZ|20240705|12:32:26.595949|S|53|23.72|0|53
A|HNRA|20240705|09:30:00.104216|S|685|2.51|55058|82
A|HNRA|20240705|10:10:29.466586|S|100|2.47|0|100
A|HNRA|20240705|14:47:12.655988|S|100|2.4|0|100
A|HNRA|20240705|14:47:16.101022|S|125|2.37|0|125
A|HNRA|20240705|14:47:16.101022|S|200|2.38|0|200
A|HNRA|20240705|16:00:00.073594|S|55|2.33|76369|15
A|HNRG|20240705|15:30:32.432173|S|138|7.37|0|138
A|HNRG|20240705|15:30:32.432353|S|23|7.37|0|23
A|HNRG|20240705|15:30:32.432366|S|39|7.37|0|39
A|HNRG|20240705|15:32:30.378287|S|63|7.35|0|63
A|HNST|20240705|10:49:43.578850|S|100|2.84|0|100
A|HNST|20240705|10:49:43.614406|S|99|2.84|0|99
A|HNST|20240705|12:18:44.690079|S|100|2.82|0|100
A|HNST|20240705|12:31:52.068971|S|100|2.82|0|100
A|HNST|20240705|13:03:19.441009|S|45|2.85|0|45
A|HNST|20240705|13:03:19.441009|S|55|2.85|0|55
A|HNST|20240705|13:03:19.441347|S|100|2.86|0|100
A|HNST|20240705|13:48:19.897990|S|100|2.83|0|100
A|HNST|20240705|14:02:43.043818|S|100|2.85|0|100
A|HNST|20240705|14:11:46.230086|S|100|2.85|0|100
A|HNST|20240705|14:11:46.230086|S|100|2.85|0|100
A|HNST|20240705|15:15:35.808301|S|100|2.86|0|100
A|HNST|20240705|15:15:35.809008|S|100|2.87|0|100
A|HNW|20240705|09:30:00.040891|S|492|11.77|43249|492
A|HODL|20240705|09:30:00.124675|S|16|62.91|0|16
A|HODL|20240705|09:32:01.873051|S|200|62.93|0|200
A|HODL|20240705|09:33:29.599944|S|100|63.07|0|100
A|HODL|20240705|09:33:29.599944|S|100|63.07|0|100
A|HODL|20240705|09:34:15.125448|S|100|63.06|0|100
A|HODL|20240705|09:37:54.255758|S|200|63.1|0|200
A|HODL|20240705|09:39:32.563769|S|100|63.23|0|100
A|HODL|20240705|09:40:53.722506|S|100|63.21|0|100
A|HODL|20240705|09:40:53.722507|S|100|63.21|0|100
A|HODL|20240705|10:00:50.137218|S|100|63.27|0|100
A|HODL|20240705|10:32:46.011053|S|100|62.68|0|100
A|HODL|20240705|10:52:55.625091|S|100|63.16|0|100
A|HODL|20240705|10:52:55.625236|S|100|63.15|0|100
A|HODL|20240705|11:37:59.250615|S|100|63.83|0|100
A|HODL|20240705|11:55:39.834690|S|100|63.99|0|100
A|HODL|20240705|11:55:39.834690|S|100|63.99|0|100
A|HODL|20240705|11:59:05.792298|S|100|64.06|0|100
A|HODL|20240705|11:59:05.792298|S|100|64.06|0|100
A|HODL|20240705|12:02:54.853411|S|100|64.27|0|100
A|HODL|20240705|12:02:54.853411|S|100|64.27|0|100
A|HODL|20240705|12:26:25.927730|S|100|64.31|0|100
A|HODL|20240705|12:26:31.119716|S|100|64.28|0|100
A|HODL|20240705|12:26:31.119716|S|100|64.28|0|100
A|HODL|20240705|12:32:04.041815|S|100|64.065|0|100
A|HODL|20240705|12:33:08.816133|S|100|64.07|0|100
A|HODL|20240705|12:33:08.816133|S|170|64.07|0|170
A|HODL|20240705|12:33:08.816154|S|30|64.07|0|30
A|HODL|20240705|12:33:08.817965|S|100|64.08|0|100
A|HODL|20240705|12:46:05.278376|S|200|63.92|0|200
A|HODL|20240705|12:46:54.025698|S|88|63.94|0|88
A|HODL|20240705|12:46:54.025718|S|100|63.94|0|100
A|HODL|20240705|12:46:54.025718|S|12|63.94|0|12
A|HODL|20240705|13:09:28.380229|S|100|63.92|0|100
A|HODL|20240705|13:09:28.380760|S|100|63.92|0|100
A|HODL|20240705|13:20:49.667098|S|100|64.24|0|100
A|HODL|20240705|13:20:49.670557|S|200|64.27|0|200
A|HODL|20240705|13:21:32.251528|S|100|64.23|0|100
A|HODL|20240705|13:21:32.251528|S|100|64.23|0|100
A|HODL|20240705|13:45:53.435109|S|100|64.11|0|100
A|HODL|20240705|14:18:51.853788|S|200|63.4|0|200
A|HODL|20240705|14:20:50.640768|S|100|63.55|0|100
A|HODL|20240705|14:29:57.660207|S|100|63.88|0|100
A|HODL|20240705|14:30:15.774773|S|100|63.97|0|100
A|HODL|20240705|14:30:34.347766|S|100|63.95|0|100
A|HODL|20240705|14:30:34.347767|S|100|63.95|0|100
A|HODL|20240705|14:52:50.699217|S|100|64.08|0|100
A|HODL|20240705|14:52:50.699217|S|100|64.08|0|100
A|HODL|20240705|14:52:50.702131|S|200|64.1|0|200
A|HODL|20240705|14:52:55.842557|S|100|64.16|0|100
A|HODL|20240705|14:52:55.844398|S|100|64.18|0|100
A|HODL|20240705|14:52:55.844614|S|100|64.19|0|100
A|HODL|20240705|14:52:58.967277|S|100|64.16|0|100
A|HODL|20240705|14:52:58.967277|S|100|64.16|0|100
A|HODL|20240705|14:53:53.295102|S|100|64.09|0|100
A|HODL|20240705|14:54:08.750154|S|200|64.04|0|200
A|HODL|20240705|15:02:00.311572|S|100|63.98|0|100
A|HODL|20240705|15:14:39.244882|S|100|63.9|0|100
A|HODL|20240705|15:37:53.339252|S|100|64.05|0|100
A|HODL|20240705|15:52:50.585809|S|100|63.99|0|100
A|HODL|20240705|15:52:50.585809|S|100|63.99|0|100
A|HODL|20240705|15:58:25.707881|S|100|63.98|0|100
A|HOG|20240705|09:33:41.777218|S|100|32.18|0|100
A|HOG|20240705|12:09:25.472142|S|29|31.8|0|29
A|HOG|20240705|12:16:01.145054|S|9|31.84|0|9
A|HOG|20240705|12:18:54.352708|S|7|31.84|0|7
A|HOG|20240705|12:18:54.352708|S|14|31.84|0|14
A|HOG|20240705|12:18:54.352709|S|11|31.84|0|11
A|HOG|20240705|12:20:07.032663|S|18|31.84|0|18
A|HOG|20240705|14:37:41.170417|S|8|31.9|0|8
A|HOG|20240705|15:12:01.459497|S|100|31.87|0|100
A|HOG|20240705|15:53:09.241976|S|89|32.17|0|89
A|HOG|20240705|15:53:09.252706|S|211|32.17|0|211
A|HOG|20240705|15:55:05.455182|S|100|32.18|0|100
A|HOG|20240705|15:55:05.460035|S|100|32.17|0|100
A|HOG|20240705|15:55:33.797611|S|100|32.12|0|100
A|HOG|20240705|15:55:57.136165|S|100|32.11|0|100
A|HOG|20240705|15:56:49.254160|S|100|32.03|0|100
A|HOG|20240705|15:57:08.209270|S|100|32|0|100
A|HOG|20240705|15:57:43.067819|S|100|32.01|0|100
A|HOG|20240705|15:58:09.049448|S|100|31.97|0|100
A|HOG|20240705|15:58:09.050240|S|100|31.96|0|100
A|HOG|20240705|15:58:31.271419|S|100|31.97|0|100
A|HOG|20240705|15:58:58.037829|S|100|31.97|0|100
A|HOG|20240705|15:59:00.815371|S|100|31.96|0|100
A|HOLI|20240705|10:54:05.550102|S|50|24.96|0|50
A|HOLO|20240705|10:47:07.153710|S|1200|.86|0|1200
A|HOLO|20240705|14:08:17.552019|E|100|.8031|0|100
A|HOLO|20240705|14:08:17.552019|E|100|.8031|0|100
A|HOLO|20240705|14:08:17.552019|E|100|.8031|0|100
A|HOLO|20240705|14:08:17.552020|E|200|.8031|0|200
A|HOLO|20240705|14:08:17.552021|E|100|.8031|0|100
A|HOLO|20240705|14:08:17.557735|E|100|.8031|0|100
A|HOLO|20240705|14:08:17.557735|E|200|.8031|0|200
A|HOLO|20240705|14:08:19.145031|E|11|.8032|0|11
A|HOLO|20240705|14:08:20.569873|E|189|.8032|0|189
A|HOLO|20240705|14:08:27.008647|E|100|.8032|0|100
A|HOLO|20240705|14:08:27.009307|E|100|.8032|0|100
A|HOLO|20240705|14:08:27.009330|E|100|.8032|0|100
A|HOLO|20240705|14:08:27.009330|E|100|.8032|0|100
A|HOLO|20240705|14:08:27.009330|E|300|.8032|0|300
A|HOLO|20240705|14:08:55.847870|E|300|.8057|0|300
A|HOLO|20240705|14:09:30.426468|E|400|.8069|0|400
A|HOLO|20240705|14:10:28.110224|E|100|.8002|0|100
A|HOLO|20240705|14:10:28.110224|E|900|.8002|0|900
A|HOLO|20240705|14:10:28.110340|E|800|.8002|0|800
A|HOLO|20240705|14:14:56.922889|E|112|.8021|0|112
A|HOLO|20240705|14:15:20.111086|E|50|.8021|0|50
A|HOLO|20240705|14:15:21.257251|E|25|.8021|0|25
A|HOLO|20240705|14:15:44.921210|E|200|.8021|0|200
A|HOLO|20240705|14:15:44.921210|E|13|.8021|0|13
A|HOLO|20240705|14:15:44.922457|E|187|.8021|0|187
A|HOLO|20240705|14:16:17.410504|E|100|.8021|0|100
A|HOLO|20240705|14:16:17.410504|E|213|.8021|0|213
A|HOLX|20240705|15:52:55.821165|S|5|74.07|0|5
A|HOLX|20240705|15:52:55.821165|S|5|74.07|0|5
A|HOLX|20240705|15:53:10.045591|S|100|74.12|0|100
A|HOLX|20240705|15:54:54.814129|S|4|74.05|0|4
A|HOLX|20240705|15:54:54.814146|S|1|74.05|0|1
A|HOLX|20240705|15:55:29.226077|S|100|74.01|0|100
A|HOMB|20240705|09:30:37.932024|S|100|23.59|0|100
A|HOMB|20240705|12:07:39.982287|S|100|23.57|0|100
A|HOMB|20240705|15:03:22.121573|S|100|23.53|0|100
A|HOMB|20240705|15:03:22.121647|S|75|23.53|0|75
A|HOMB|20240705|15:03:22.121664|S|25|23.53|0|25
A|HOMB|20240705|15:31:17.014645|S|1|23.49|0|1
A|HOMB|20240705|15:50:15.259703|S|37|23.54|0|37
A|HOMB|20240705|15:50:15.259724|S|63|23.54|0|63
A|HOMB|20240705|15:54:40.028689|S|100|23.56|0|100
A|HOMB|20240705|15:57:25.354571|S|100|23.53|0|100
A|HON|20240705|09:36:05.289607|S|5|212.01|0|5
A|HON|20240705|09:36:05.289900|S|2|212.01|0|2
A|HON|20240705|12:28:45.320565|S|2|211.79|0|2
A|HON|20240705|12:41:56.829574|S|1|211.71|0|1
A|HON|20240705|13:22:21.280045|S|1|211.86|0|1
A|HON|20240705|13:31:50.031287|S|2|211.92|0|2
A|HON|20240705|13:57:14.477434|S|3|212.46|0|3
A|HON|20240705|14:12:49.290792|S|1|212.36|0|1
A|HON|20240705|14:18:24.249162|S|3|212.5|0|3
A|HON|20240705|14:42:20.830851|S|148|212.41|0|148
A|HON|20240705|14:51:41.739663|S|5|212.56|0|5
A|HON|20240705|15:19:02.542162|S|13|212.56|0|13
A|HON|20240705|15:27:00.902718|S|169|212.51|0|169
A|HON|20240705|15:32:15.063783|S|166|212.55|0|166
A|HON|20240705|15:34:20.875757|S|151|212.63|0|151
A|HON|20240705|15:37:09.544387|S|16|212.62|0|16
A|HON|20240705|15:55:00.057199|S|200|212.49|0|200
A|HONE|20240705|09:30:25.036647|S|39|10.77|0|39
A|HONE|20240705|15:45:06.068765|S|100|10.7|0|100
A|HOOD|20240705|09:30:57.212844|S|100|21.84|0|100
A|HOOD|20240705|09:33:17.325609|S|1|21.82|0|1
A|HOOD|20240705|09:38:19.167943|S|100|21.91|0|100
A|HOOD|20240705|09:39:34.221321|S|155|21.97|0|155
A|HOOD|20240705|09:40:36.834067|S|100|22.01|0|100
A|HOOD|20240705|09:40:54.795479|S|100|22.02|0|100
A|HOOD|20240705|09:41:20.785982|S|100|22.03|0|100
A|HOOD|20240705|09:41:52.492584|S|100|22.04|0|100
A|HOOD|20240705|09:43:09.925411|S|100|22.01|0|100
A|HOOD|20240705|09:43:09.925411|S|100|22.01|0|100
A|HOOD|20240705|09:48:53.708644|S|100|21.96|0|100
A|HOOD|20240705|09:49:17.984388|S|100|21.91|0|100
A|HOOD|20240705|09:49:26.117755|S|100|21.935|0|100
A|HOOD|20240705|09:49:26.124276|S|100|21.94|0|100
A|HOOD|20240705|10:06:13.293264|S|100|22.205|0|100
A|HOOD|20240705|10:06:13.489180|S|100|22.185|0|100
A|HOOD|20240705|10:06:13.735210|S|100|22.185|0|100
A|HOOD|20240705|10:06:13.762976|S|100|22.185|0|100
A|HOOD|20240705|10:24:36.285808|S|100|22.22|0|100
A|HOOD|20240705|10:24:36.285826|S|10|22.22|0|10
A|HOOD|20240705|10:30:51.269898|S|100|22.235|0|100
A|HOOD|20240705|10:35:24.690948|S|1|22.24|0|1
A|HOOD|20240705|10:47:05.210897|S|1|22.17|0|1
A|HOOD|20240705|11:18:07.326244|E|5|22.37|0|5
A|HOOD|20240705|12:02:33.472145|S|126|22.475|0|126
A|HOOD|20240705|12:02:37.325422|S|126|22.475|0|126
A|HOOD|20240705|12:28:17.545582|S|126|22.505|0|126
A|HOOD|20240705|12:35:48.826282|S|126|22.535|0|126
A|HOOD|20240705|12:41:30.262124|S|126|22.485|0|126
A|HOOD|20240705|12:45:56.384218|S|126|22.485|0|126
A|HOOD|20240705|12:45:56.384865|S|126|22.485|0|126
A|HOOD|20240705|13:04:46.134903|S|100|22.45|0|100
A|HOOD|20240705|13:17:00.065073|S|126|22.445|0|126
A|HOOD|20240705|13:26:15.743388|S|1|22.49|0|1
A|HOOD|20240705|14:12:34.487796|S|122|22.6|0|122
A|HOOD|20240705|15:25:04.905754|S|1|22.68|0|1
A|HOOD|20240705|15:50:10.301912|S|1|22.7|0|1
A|HOOD|20240705|15:51:35.339790|S|1|22.71|0|1
A|HOOD|20240705|15:53:00.011410|S|200|22.715|0|200
A|HOOD|20240705|15:53:00.011411|S|30|22.71|0|30
A|HOOD|20240705|15:58:20.316513|S|60|22.7|0|60
A|HOPE|20240705|10:30:35.133181|S|42|10.44|0|42
A|HOPE|20240705|12:27:21.189469|S|1|10.38|0|1
A|HOPE|20240705|13:01:20.790066|S|2|10.34|0|2
A|HOPE|20240705|13:10:49.387563|S|41|10.33|0|41
A|HOPE|20240705|14:44:33.516230|S|100|10.345|0|100
A|HOPE|20240705|14:51:06.928658|S|1|10.34|0|1
A|HOPE|20240705|14:51:06.928674|S|1|10.34|0|1
A|HOPE|20240705|14:57:02.921056|S|1|10.33|0|1
A|HOPE|20240705|15:55:01.069220|S|100|10.365|0|100
A|HOUS|20240705|11:17:13.518639|S|100|3.26|0|100
A|HOUS|20240705|11:40:20.293533|S|29|3.27|0|29
A|HOUS|20240705|12:11:10.791398|S|100|3.28|0|100
A|HOUS|20240705|12:14:54.795258|S|100|3.27|0|100
A|HOUS|20240705|12:29:30.937084|S|100|3.25|0|100
A|HOUS|20240705|12:46:25.588960|S|100|3.23|0|100
A|HOUS|20240705|13:12:15.389745|S|88|3.22|0|88
A|HOUS|20240705|13:22:46.232817|S|100|3.22|0|100
A|HOUS|20240705|13:45:20.489203|S|100|3.23|0|100
A|HOUS|20240705|15:17:51.935127|S|88|3.23|0|88
A|HOUS|20240705|15:38:09.516601|S|100|3.22|0|100
A|HOVR|20240705|12:32:59.974071|S|300|.499|0|300
A|HOVR|20240705|13:45:48.802606|S|300|.519|0|300
A|HOWL|20240705|10:58:59.548362|S|67|2.07|0|67
A|HOWL|20240705|11:46:32.762548|S|50|2.05|0|50
A|HOWL|20240705|13:05:58.627273|S|50|2.02|0|50
A|HOWL|20240705|14:27:38.521184|S|1|2.01|0|1
A|HOWL|20240705|15:12:36.026476|S|46|2.02|0|46
A|HOWL|20240705|15:13:48.263384|S|51|2.06|0|51
A|HOWL|20240705|15:42:45.906176|S|100|2.04|0|100
A|HP|20240705|14:49:18.219475|S|15|35.2|0|15
A|HP|20240705|15:01:17.108186|S|100|35.25|0|100
A|HP|20240705|15:51:46.245777|S|1|35.42|0|1
A|HP|20240705|15:51:46.245778|S|99|35.42|0|99
A|HP|20240705|15:52:16.904856|S|1|35.44|0|1
A|HP|20240705|15:53:09.043508|S|100|35.44|0|100
A|HP|20240705|15:54:35.025142|S|100|35.46|0|100
A|HP|20240705|15:54:35.025142|S|9|35.46|0|9
A|HP|20240705|15:54:35.025295|S|100|35.46|0|100
A|HP|20240705|15:54:35.025600|S|41|35.46|0|41
A|HP|20240705|15:55:34.394492|S|1|35.42|0|1
A|HP|20240705|15:56:22.741995|S|100|35.45|0|100
A|HP|20240705|15:57:07.006810|S|10|35.45|0|10
A|HP|20240705|15:57:26.716954|S|100|35.42|0|100
A|HP|20240705|15:57:26.717269|S|100|35.42|0|100
A|HP|20240705|15:58:10.034236|S|100|35.4|0|100
A|HP|20240705|15:58:10.034236|S|100|35.4|0|100
A|HP|20240705|15:58:25.246118|S|100|35.37|0|100
A|HPE|20240705|09:42:12.831558|S|14|20.58|0|14
A|HPE|20240705|10:14:21.588323|S|177|20.395|0|177
A|HPE|20240705|10:19:40.264738|S|100|20.365|0|100
A|HPE|20240705|10:32:55.218572|S|200|20.335|0|200
A|HPE|20240705|11:00:52.650388|S|100|20.36|0|100
A|HPE|20240705|11:29:43.627311|S|49|20.32|0|49
A|HPE|20240705|11:56:13.566730|S|5|20.32|0|5
A|HPE|20240705|12:51:26.725327|S|100|20.42|0|100
A|HPE|20240705|13:46:51.397997|S|25|20.5|0|25
A|HPE|20240705|14:29:58.135097|S|82|20.46|0|82
A|HPE|20240705|14:44:32.431050|S|801|20.45|0|801
A|HPE|20240705|15:41:09.101060|S|92|20.545|0|92
A|HPE|20240705|15:49:04.221288|S|1|20.56|0|1
A|HPE|20240705|15:49:04.221289|S|1|20.56|0|1
A|HPE|20240705|15:51:49.397590|S|100|20.61|0|100
A|HPE|20240705|15:54:40.020750|S|100|20.655|0|100
A|HPE|20240705|15:54:40.020750|S|100|20.655|0|100
A|HPE|20240705|15:55:33.787185|S|1|20.65|0|1
A|HPE|20240705|15:56:51.349396|S|1|20.61|0|1
A|HPE|20240705|15:57:17.207137|S|1|20.61|0|1
A|HPE|20240705|15:57:21.460597|S|98|20.615|0|98
A|HPP|20240705|09:41:12.438237|S|1|5.04|0|1
A|HPP|20240705|09:48:12.725238|S|1|5.05|0|1
A|HPP|20240705|10:14:56.491871|S|1|5.05|0|1
A|HPP|20240705|10:28:19.527736|S|1|5.05|0|1
A|HPP|20240705|10:30:00.111208|S|1|5.05|0|1
A|HPP|20240705|10:31:11.476401|S|1|5.06|0|1
A|HPP|20240705|10:32:06.891182|S|1|5.05|0|1
A|HPP|20240705|10:36:40.060843|S|1|5.05|0|1
A|HPP|20240705|10:52:45.267158|S|1|5.03|0|1
A|HPP|20240705|11:01:25.526122|S|1|5.04|0|1
A|HPP|20240705|11:01:44.058157|S|1|5.05|0|1
A|HPP|20240705|11:08:58.972981|S|2|5.07|0|2
A|HPP|20240705|11:08:58.972982|S|4|5.07|0|4
A|HPP|20240705|11:08:58.972982|S|1|5.07|0|1
A|HPP|20240705|11:08:58.972982|S|1|5.07|0|1
A|HPP|20240705|11:08:58.972982|S|5|5.07|0|5
A|HPP|20240705|11:08:58.972982|S|6|5.07|0|6
A|HPP|20240705|11:08:58.972983|S|14|5.07|0|14
A|HPP|20240705|11:08:58.972983|S|9|5.07|0|9
A|HPP|20240705|11:27:32.467822|S|1|5.05|0|1
A|HPP|20240705|11:27:32.467822|S|1|5.05|0|1
A|HPP|20240705|11:31:26.357136|S|1|5.01|0|1
A|HPP|20240705|11:31:26.357136|S|1|5.01|0|1
A|HPP|20240705|11:36:32.495353|S|1|5.02|0|1
A|HPP|20240705|11:36:32.495353|S|1|5.02|0|1
A|HPP|20240705|11:37:41.386810|S|1|5.02|0|1
A|HPP|20240705|11:37:41.386810|S|1|5.02|0|1
A|HPP|20240705|11:39:27.512413|S|1|5.02|0|1
A|HPP|20240705|11:43:10.537608|S|1|5.02|0|1
A|HPP|20240705|11:43:10.537608|S|1|5.02|0|1
A|HPP|20240705|11:43:40.537795|S|1|5.02|0|1
A|HPP|20240705|11:43:40.537796|S|1|5.02|0|1
A|HPP|20240705|11:46:08.460577|S|8|5.02|0|8
A|HPP|20240705|11:46:08.460577|S|6|5.02|0|6
A|HPP|20240705|11:46:08.460578|S|9|5.02|0|9
A|HPP|20240705|11:50:06.249496|S|2|5.03|0|2
A|HPP|20240705|11:50:06.249496|S|1|5.03|0|1
A|HPP|20240705|11:50:06.249496|S|1|5.03|0|1
A|HPP|20240705|11:50:06.249497|S|2|5.03|0|2
A|HPP|20240705|11:50:06.249497|S|3|5.03|0|3
A|HPP|20240705|12:12:24.667671|S|2|5|0|2
A|HPP|20240705|12:12:47.669732|S|2|5|0|2
A|HPP|20240705|12:26:02.725383|S|1|5|0|1
A|HPP|20240705|12:26:02.725383|S|1|5|0|1
A|HPP|20240705|12:44:49.809232|S|1|4.97|0|1
A|HPP|20240705|13:36:05.298398|S|1|4.96|0|1
A|HPP|20240705|13:52:19.128712|S|1|4.96|0|1
A|HPP|20240705|13:52:38.131738|S|1|4.96|0|1
A|HPP|20240705|13:53:33.137646|S|1|4.96|0|1
A|HPP|20240705|13:54:31.257183|S|1|4.96|0|1
A|HPP|20240705|14:48:41.262205|S|2|4.85|0|2
A|HPP|20240705|15:25:47.053593|S|1|4.87|0|1
A|HPP|20240705|15:47:04.694043|S|2|4.895|0|2
A|HPP|20240705|15:47:27.694984|S|2|4.895|0|2
A|HPP|20240705|15:47:58.697495|S|1|4.89|0|1
A|HPP|20240705|15:51:00.703793|S|1|4.92|0|1
A|HPP|20240705|15:52:48.713500|S|1|4.93|0|1
A|HPP|20240705|15:53:11.611549|S|1|4.93|0|1
A|HPP|20240705|15:53:14.723051|S|1|4.93|0|1
A|HPP|20240705|15:53:39.700634|S|1|4.93|0|1
A|HPP|20240705|15:54:00.705202|S|1|4.93|0|1
A|HPP|20240705|15:54:15.912742|S|1|4.93|0|1
A|HPP|20240705|15:54:18.720936|S|1|4.93|0|1
A|HPP|20240705|15:54:38.733139|S|1|4.93|0|1
A|HPP|20240705|15:54:41.727081|S|1|4.93|0|1
A|HPP|20240705|15:54:51.856724|S|1|4.93|0|1
A|HPP PRC|20240705|14:37:46.000387|S|100|13.2|0|100
A|HPQ|20240705|09:42:13.088133|S|300|34.85|0|300
A|HPQ|20240705|09:42:13.088209|S|1|34.85|0|1
A|HPQ|20240705|09:42:13.089524|S|8|34.85|0|8
A|HPQ|20240705|09:42:18.197320|S|127|34.85|0|127
A|HPQ|20240705|10:40:06.224978|S|800|34.45|0|800
A|HPQ|20240705|10:40:06.225200|S|800|34.45|0|800
A|HPQ|20240705|10:40:06.225724|S|1|34.45|0|1
A|HPQ|20240705|10:40:06.225877|S|1|34.45|0|1
A|HPQ|20240705|10:43:31.958451|S|100|34.48|0|100
A|HPQ|20240705|10:44:02.659387|S|700|34.48|0|700
A|HPQ|20240705|11:23:04.388955|S|800|34.49|0|800
A|HPQ|20240705|11:23:04.389048|S|800|34.49|0|800
A|HPQ|20240705|11:23:04.389599|S|800|34.49|0|800
A|HPQ|20240705|11:29:54.503314|S|8|34.53|0|8
A|HPQ|20240705|11:30:00.566848|S|4|34.53|0|4
A|HPQ|20240705|12:49:06.268028|S|100|34.56|0|100
A|HPQ|20240705|15:46:08.663998|S|24|34.63|0|24
A|HPQ|20240705|15:53:52.081425|S|100|34.67|0|100
A|HPQ|20240705|15:55:33.860758|S|200|34.68|0|200
A|HPQ|20240705|15:56:53.864774|S|93|34.67|0|93
A|HPQ|20240705|15:57:21.219545|S|400|34.67|0|400
A|HPQ|20240705|15:57:31.745167|S|6|34.67|0|6
A|HPQ|20240705|15:59:01.199306|S|100|34.66|0|100
A|HPS|20240705|13:05:32.295057|S|100|16|0|100
A|HQH|20240705|14:08:18.707389|S|23|17.43|0|23
A|HQY|20240705|12:09:14.635554|S|19|82.27|0|19
A|HQY|20240705|12:09:14.635567|S|1|82.27|0|1
A|HQY|20240705|12:09:14.635581|S|80|82.27|0|80
A|HR|20240705|09:35:11.701290|S|1|16.83|0|1
A|HR|20240705|09:50:18.695350|S|406|16.91|0|406
A|HR|20240705|09:50:25.132062|S|7|16.91|0|7
A|HR|20240705|09:50:25.132062|S|20|16.91|0|20
A|HR|20240705|09:50:25.132062|S|14|16.91|0|14
A|HR|20240705|09:50:25.132071|S|55|16.91|0|55
A|HR|20240705|09:51:19.364856|S|49|16.91|0|49
A|HR|20240705|09:51:33.007976|S|20|16.92|0|20
A|HR|20240705|09:54:18.911110|S|51|16.95|0|51
A|HR|20240705|10:22:11.364034|S|13|17.01|0|13
A|HR|20240705|10:22:11.364067|S|5|17.01|0|5
A|HR|20240705|11:22:00.040854|S|12|17.13|0|12
A|HR|20240705|15:50:11.281246|S|100|17.14|0|100
A|HR|20240705|15:57:38.625181|S|11|17.16|0|11
A|HR|20240705|15:57:48.040927|S|9|17.16|0|9
A|HR|20240705|15:57:48.040988|S|180|17.16|0|180
A|HRB|20240705|10:26:50.931870|S|100|54.87|0|100
A|HRB|20240705|10:26:50.931885|S|100|54.87|0|100
A|HRB|20240705|11:18:24.762800|S|2|54.72|0|2
A|HRB|20240705|11:41:48.786269|S|1|54.67|0|1
A|HRB|20240705|12:18:59.695084|S|17|54.6|0|17
A|HRB|20240705|15:06:07.657843|S|1|54.8|0|1
A|HRB|20240705|15:38:15.279725|S|12|54.72|0|12
A|HRB|20240705|15:38:15.279751|S|23|54.72|0|23
A|HRB|20240705|15:47:25.464611|S|2|54.79|0|2
A|HRB|20240705|15:56:04.821912|S|100|54.9|0|100
A|HRB|20240705|15:57:02.311220|S|100|54.85|0|100
A|HRB|20240705|15:57:19.541134|S|100|54.86|0|100
A|HRB|20240705|15:57:30.429847|S|46|54.86|0|46
A|HRB|20240705|15:58:01.587963|S|100|54.85|0|100
A|HRB|20240705|15:58:29.499196|S|100|54.85|0|100
A|HRI|20240705|10:18:18.437112|S|15|127.56|0|15
A|HRI|20240705|12:21:59.535727|S|1|127.58|0|1
A|HRI|20240705|15:41:52.830951|S|5|126.35|0|5
A|HRI|20240705|15:52:16.601803|S|10|126.83|0|10
A|HRI|20240705|15:55:37.281488|S|5|126.73|0|5
A|HRI|20240705|15:58:14.065275|S|35|126.72|0|35
A|HRI|20240705|15:58:14.065328|S|65|126.72|0|65
A|HRL|20240705|09:34:03.709311|S|2|30.15|0|2
A|HRL|20240705|09:34:41.982344|S|2|30.17|0|2
A|HRL|20240705|11:09:11.593328|S|200|30.1|0|200
A|HRL|20240705|12:55:35.056557|S|100|30.175|0|100
A|HRL|20240705|15:14:51.783284|S|55|30.13|0|55
A|HRL|20240705|15:14:51.783344|S|45|30.13|0|45
A|HRL|20240705|15:32:40.669549|S|34|30.15|0|34
A|HRL|20240705|15:40:13.096266|S|6|30.17|0|6
A|HRL|20240705|15:40:13.096283|S|94|30.17|0|94
A|HRL|20240705|15:41:13.129936|S|1|30.18|0|1
A|HRL|20240705|15:42:13.558160|S|2|30.2|0|2
A|HRL|20240705|15:46:35.436600|S|100|30.2|0|100
A|HRL|20240705|15:46:43.775566|S|4|30.21|0|4
A|HRL|20240705|15:46:43.775624|S|96|30.21|0|96
A|HRL|20240705|15:50:33.015202|S|100|30.22|0|100
A|HRL|20240705|15:53:55.239890|S|100|30.24|0|100
A|HRL|20240705|15:56:01.800608|S|29|30.26|0|29
A|HRL|20240705|15:56:01.800689|S|71|30.26|0|71
A|HRL|20240705|15:56:36.714868|S|100|30.26|0|100
A|HRL|20240705|15:59:34.586766|S|100|30.23|0|100
A|HROW|20240705|10:05:00.683769|S|5|21.78|0|5
A|HROW|20240705|10:12:06.995904|S|1|21.7|0|1
A|HROW|20240705|14:13:25.965400|S|1|22.1|0|1
A|HROW|20240705|14:13:25.965400|S|1|22.1|0|1
A|HROW|20240705|14:13:25.965400|S|1|22.1|0|1
A|HROW|20240705|15:55:31.646199|S|93|22.12|0|93
A|HRTG|20240705|11:23:03.011281|S|46|6.3|0|46
A|HRTG|20240705|12:22:41.778192|S|74|6.22|0|74
A|HRTG|20240705|14:41:07.514874|S|10|6.15|0|10
A|HRTX|20240705|09:42:40.200726|S|38|2.74|0|38
A|HRTX|20240705|09:48:03.454569|S|100|2.765|0|100
A|HRTX|20240705|09:48:03.455121|S|100|2.765|0|100
A|HRTX|20240705|10:36:23.139332|S|1|2.71|0|1
A|HRTX|20240705|12:13:19.107213|S|12|2.8|0|12
A|HRTX|20240705|14:43:37.420916|S|200|2.82|0|200
A|HRTX|20240705|14:57:25.080886|S|133|2.83|0|133
A|HRTX|20240705|15:51:59.972637|S|1|2.85|0|1
A|HRZN|20240705|12:59:03.891863|S|100|12.06|0|100
A|HRZN|20240705|13:42:36.558023|S|100|12.075|0|100
A|HSAI|20240705|11:24:59.481888|S|200|4.3|0|200
A|HSAI|20240705|15:40:10.537376|S|5|4.32|0|5
A|HSAI|20240705|15:43:06.416894|S|10|4.32|0|10
A|HSAI|20240705|15:47:19.833784|S|5|4.32|0|5
A|HSAI|20240705|15:50:00.479858|S|5|4.32|0|5
A|HSBC|20240705|10:46:53.196365|S|1|43.33|0|1
A|HSBC|20240705|11:08:56.671183|S|25|43.335|0|25
A|HSBC|20240705|11:35:20.862071|S|100|43.33|0|100
A|HSBC|20240705|12:19:38.251302|S|100|43.28|0|100
A|HSBC|20240705|13:58:52.245576|S|100|43.42|0|100
A|HSBC|20240705|15:45:16.017494|S|100|43.45|0|100
A|HSBC|20240705|15:51:27.620373|S|100|43.47|0|100
A|HSBC|20240705|15:52:16.609555|S|100|43.47|0|100
A|HSBC|20240705|15:54:35.492184|S|100|43.46|0|100
A|HSBC|20240705|15:58:27.850051|S|100|43.45|0|100
A|HSBC|20240705|15:58:33.768195|S|100|43.45|0|100
A|HSBC|20240705|15:58:34.038636|S|100|43.45|0|100
A|HSIC|20240705|09:30:24.012359|S|100|64.95|0|100
A|HSIC|20240705|12:17:31.609755|S|4|64.81|0|4
A|HSIC|20240705|12:52:21.542882|S|100|64.805|0|100
A|HSIC|20240705|15:51:10.031858|S|4|64.98|0|4
A|HSIC|20240705|15:54:19.046799|S|84|65|0|84
A|HSIC|20240705|15:54:19.046886|S|6|65|0|6
A|HSII|20240705|14:52:31.651753|S|26|31.47|0|26
A|HSII|20240705|14:52:36.169652|S|2|31.51|0|2
A|HST|20240705|09:44:26.417336|S|1|17.6|0|1
A|HST|20240705|09:45:59.187701|S|59|17.56|0|59
A|HST|20240705|09:53:54.113956|S|217|17.55|0|217
A|HST|20240705|09:57:24.653003|S|83|17.535|0|83
A|HST|20240705|10:01:26.376611|S|1|17.56|0|1
A|HST|20240705|10:19:32.432376|S|126|17.525|0|126
A|HST|20240705|10:27:25.303182|S|126|17.515|0|126
A|HST|20240705|10:27:25.303865|S|126|17.515|0|126
A|HST|20240705|10:27:25.304465|S|126|17.515|0|126
A|HST|20240705|11:09:54.392401|S|100|17.5|0|100
A|HST|20240705|11:29:01.474044|S|1|17.455|0|1
A|HST|20240705|11:52:26.583287|S|1|17.435|0|1
A|HST|20240705|12:06:28.632184|S|1|17.435|0|1
A|HST|20240705|12:14:08.613127|S|1|17.43|0|1
A|HST|20240705|12:17:09.695962|S|1|17.435|0|1
A|HST|20240705|12:42:00.799874|S|1|17.425|0|1
A|HST|20240705|12:49:18.611252|S|1|17.42|0|1
A|HST|20240705|12:53:27.010855|S|100|17.44|0|100
A|HST|20240705|13:05:41.918675|S|200|17.45|0|200
A|HST|20240705|13:53:08.326750|S|11|17.48|0|11
A|HST|20240705|14:09:39.459074|S|1|17.47|0|1
A|HST|20240705|14:29:38.265736|S|1|17.445|0|1
A|HST|20240705|14:37:29.838249|S|100|17.45|0|100
A|HST|20240705|14:37:29.838493|S|100|17.45|0|100
A|HST|20240705|14:55:22.101803|S|100|17.45|0|100
A|HST|20240705|15:02:30.535091|S|100|17.45|0|100
A|HST|20240705|15:03:11.510961|S|100|17.45|0|100
A|HST|20240705|15:19:32.421347|S|100|17.43|0|100
A|HST|20240705|15:19:42.528640|S|1|17.435|0|1
A|HST|20240705|15:21:55.865449|S|100|17.43|0|100
A|HST|20240705|15:21:55.865449|S|1|17.43|0|1
A|HST|20240705|15:41:32.823012|S|100|17.44|0|100
A|HST|20240705|15:41:33.243921|S|100|17.44|0|100
A|HST|20240705|15:42:37.649759|S|1|17.445|0|1
A|HST|20240705|15:45:05.311929|S|100|17.45|0|100
A|HST|20240705|15:46:35.679791|S|1|17.455|0|1
A|HST|20240705|15:46:58.685628|S|1|17.455|0|1
A|HST|20240705|15:47:06.682049|S|1|17.455|0|1
A|HST|20240705|15:48:07.686494|S|1|17.455|0|1
A|HST|20240705|15:48:21.693330|S|1|17.455|0|1
A|HST|20240705|15:50:15.271272|S|200|17.465|0|200
A|HST|20240705|15:51:33.697537|S|1|17.485|0|1
A|HST|20240705|15:52:02.699964|S|1|17.485|0|1
A|HST|20240705|15:52:03.700345|S|1|17.485|0|1
A|HST|20240705|15:53:06.721121|S|1|17.48|0|1
A|HST|20240705|15:53:06.721122|S|1|17.48|0|1
A|HST|20240705|15:54:50.044585|S|1|17.48|0|1
A|HST|20240705|15:54:50.044585|S|1|17.48|0|1
A|HST|20240705|15:55:35.047123|S|1100|17.48|0|1100
A|HST|20240705|15:56:24.727783|S|1|17.485|0|1
A|HST|20240705|15:56:42.722056|S|1|17.485|0|1
A|HST|20240705|15:57:38.454613|S|100|17.49|0|100
A|HST|20240705|15:57:38.462491|S|100|17.49|0|100
A|HST|20240705|15:59:41.066001|S|762|17.495|0|762
A|HST|20240705|15:59:41.082103|S|100|17.5|0|100
A|HSY|20240705|09:36:43.189828|S|100|182.85|0|100
A|HSY|20240705|09:36:43.189863|S|100|182.85|0|100
A|HSY|20240705|09:36:43.189961|S|100|182.85|0|100
A|HSY|20240705|09:36:43.190012|S|100|182.85|0|100
A|HSY|20240705|09:36:43.190050|S|100|182.85|0|100
A|HSY|20240705|09:36:43.190154|S|100|182.85|0|100
A|HSY|20240705|12:18:51.085613|S|1|182.43|0|1
A|HSY|20240705|12:42:31.986544|S|2|182.46|0|2
A|HSY|20240705|14:14:28.712748|S|100|182.99|0|100
A|HSY|20240705|14:27:56.392942|S|1|183.02|0|1
A|HSY|20240705|14:29:08.168488|S|62|183.08|0|62
A|HSY|20240705|14:29:08.168942|S|87|183.08|0|87
A|HSY|20240705|14:34:20.178216|S|30|183.12|0|30
A|HSY|20240705|14:37:54.323196|S|1|183.07|0|1
A|HSY|20240705|15:01:03.149375|S|164|183.2|0|164
A|HSY|20240705|15:01:03.149375|S|106|183.2|0|106
A|HSY|20240705|15:06:35.573157|S|34|183.12|0|34
A|HSY|20240705|15:08:15.144726|S|30|183.2|0|30
A|HSY|20240705|15:08:15.144727|S|70|183.2|0|70
A|HSY|20240705|15:08:15.144756|S|30|183.2|0|30
A|HSY|20240705|15:08:15.291105|S|94|183.2|0|94
A|HSY|20240705|15:08:49.227535|S|1|183.17|0|1
A|HSY|20240705|15:25:00.935281|S|35|183.04|0|35
A|HSY|20240705|15:25:34.109657|S|53|183.11|0|53
A|HSY|20240705|15:25:34.109657|S|1|183.11|0|1
A|HSY|20240705|15:32:39.769854|S|100|183.11|0|100
A|HSY|20240705|15:33:14.594637|S|44|183.14|0|44
A|HSY|20240705|15:33:14.595027|S|1|183.14|0|1
A|HSY|20240705|15:33:14.684191|S|22|183.14|0|22
A|HSY|20240705|15:39:04.593231|S|1|183.23|0|1
A|HSY|20240705|15:39:24.282499|S|6|183.23|0|6
A|HSY|20240705|15:40:02.684263|S|22|183.23|0|22
A|HSY|20240705|15:40:02.684348|S|4|183.23|0|4
A|HSY|20240705|15:56:55.279531|S|100|184.05|0|100
A|HSY|20240705|15:58:40.456614|S|1|184.1|0|1
A|HTBK|20240705|12:35:49.148437|S|17|8.24|0|17
A|HTBK|20240705|13:10:05.256206|S|100|8.23|0|100
A|HTBK|20240705|13:56:45.563672|S|84|8.25|0|84
A|HTBK|20240705|14:01:15.880325|S|1|8.25|0|1
A|HTBK|20240705|14:57:48.933942|S|1|8.21|0|1
A|HTBK|20240705|15:05:32.123322|S|1|8.21|0|1
A|HTBK|20240705|15:58:35.674632|S|60|8.22|0|60
A|HTGC|20240705|09:39:16.651471|S|89|21.22|0|89
A|HTGC|20240705|09:41:00.005829|S|61|21.26|0|61
A|HTGC|20240705|09:43:49.450805|S|98|21.28|0|98
A|HTGC|20240705|10:47:58.616806|S|100|21.31|0|100
A|HTGC|20240705|10:47:58.616806|S|100|21.315|0|100
A|HTGC|20240705|10:47:58.616887|S|125|21.31|0|125
A|HTGC|20240705|10:47:58.617072|S|125|21.31|0|125
A|HTGC|20240705|10:47:58.621372|S|50|21.31|0|50
A|HTGC|20240705|10:55:18.905917|S|1|21.32|0|1
A|HTGC|20240705|10:56:07.123395|S|1|21.31|0|1
A|HTGC|20240705|11:00:54.643616|S|1|21.25|0|1
A|HTGC|20240705|11:12:18.696337|S|4|21.26|0|4
A|HTGC|20240705|11:44:46.053556|S|100|21.265|0|100
A|HTGC|20240705|11:52:07.887156|S|1|21.26|0|1
A|HTGC|20240705|13:46:05.412382|S|126|21.345|0|126
A|HTGC|20240705|14:35:56.517431|S|100|21.27|0|100
A|HTGC|20240705|15:30:05.594454|S|12|21.22|0|12
A|HTGC|20240705|15:41:08.980695|S|100|21.18|0|100
A|HTGC|20240705|15:41:56.628570|S|8|21.19|0|8
A|HTGC|20240705|15:44:32.425772|S|64|21.19|0|64
A|HTGC|20240705|15:44:32.425796|S|36|21.19|0|36
A|HTGC|20240705|15:56:00.405805|S|100|21.22|0|100
A|HTGC|20240705|15:58:00.827845|S|100|21.23|0|100
A|HTGC|20240705|15:58:01.295014|S|78|21.23|0|78
A|HTGC|20240705|15:58:07.388693|S|22|21.23|0|22
A|HTH|20240705|11:11:39.369440|S|7|30.24|0|7
A|HTH|20240705|11:21:39.139003|S|9|30.18|0|9
A|HTH|20240705|11:21:39.139003|S|19|30.18|0|19
A|HTH|20240705|11:21:46.789789|S|1|30.17|0|1
A|HTH|20240705|14:43:16.215805|S|1|30.04|0|1
A|HTHT|20240705|09:46:04.681759|S|22|32.49|0|22
A|HTHT|20240705|09:47:13.445649|S|9|32.42|0|9
A|HTHT|20240705|13:15:16.654258|S|10|31.92|0|10
A|HTHT|20240705|15:42:58.753340|S|5|31.91|0|5
A|HTHT|20240705|15:42:58.753340|S|10|31.91|0|10
A|HTHT|20240705|15:42:58.983219|S|100|31.95|0|100
A|HTHT|20240705|15:54:08.059081|S|100|31.95|0|100
A|HTHT|20240705|15:56:43.525950|S|100|31.94|0|100
A|HTIA|20240705|13:41:47.129462|S|100|14.8|0|100
A|HTLD|20240705|10:00:12.473986|S|117|12.05|0|117
A|HTLD|20240705|10:00:12.474036|S|117|12.05|0|117
A|HTLD|20240705|10:00:12.474232|S|117|12.05|0|117
A|HTLD|20240705|10:01:35.276906|S|63|12.12|0|63
A|HTLD|20240705|10:27:21.811860|S|100|12.05|0|100
A|HTLD|20240705|10:28:16.921861|S|1|12.03|0|1
A|HTLD|20240705|10:30:13.993577|S|1|11.97|0|1
A|HTLD|20240705|10:32:25.512193|S|2|11.96|0|2
A|HTLD|20240705|10:32:25.512996|S|2|11.96|0|2
A|HTLD|20240705|10:32:25.514213|S|2|11.96|0|2
A|HTLD|20240705|10:36:46.937227|S|98|11.96|0|98
A|HTLD|20240705|10:36:46.937247|S|1|11.96|0|1
A|HTLD|20240705|10:38:36.111529|S|1|11.97|0|1
A|HTLD|20240705|10:38:36.111529|S|1|11.97|0|1
A|HTLD|20240705|10:38:36.111529|S|2|11.97|0|2
A|HTLD|20240705|10:38:36.111530|S|1|11.97|0|1
A|HTLD|20240705|10:38:36.111530|S|1|11.97|0|1
A|HTLD|20240705|10:38:36.915120|S|4|12|0|4
A|HTLD|20240705|11:16:31.146975|S|1|12.07|0|1
A|HTLD|20240705|11:18:07.297101|S|1|12.07|0|1
A|HTLD|20240705|11:18:07.297101|S|1|12.07|0|1
A|HTLD|20240705|11:23:00.343627|S|2|12.06|0|2
A|HTLD|20240705|12:15:29.162069|S|1|12.06|0|1
A|HTLD|20240705|12:56:20.485064|S|1|12.04|0|1
A|HTLD|20240705|15:37:49.643614|S|1|12.17|0|1
A|HTLD|20240705|15:42:12.673964|S|7|12.18|0|7
A|HTLD|20240705|15:42:12.674072|S|37|12.18|0|37
A|HTLD|20240705|15:42:12.674087|S|56|12.18|0|56
A|HTLD|20240705|15:54:40.120533|S|3|12.21|0|3
A|HTLD|20240705|15:54:40.120533|S|4|12.21|0|4
A|HTLD|20240705|15:56:59.342512|S|1|12.22|0|1
A|HTLF|20240705|10:28:44.445995|S|1|43.33|0|1
A|HTOO|20240705|10:38:29.557979|S|2000|.8228|0|2000
A|HTRB|20240705|12:12:58.787882|S|100|33.76|0|100
A|HTZ|20240705|09:30:05.841183|S|100|3.71|0|100
A|HTZ|20240705|09:33:39.376200|S|300|3.7|0|300
A|HTZ|20240705|09:33:39.376287|S|94|3.7|0|94
A|HTZ|20240705|09:33:39.376560|S|206|3.7|0|206
A|HTZ|20240705|09:34:02.604079|E|300|3.7|0|300
A|HTZ|20240705|09:34:02.604079|E|100|3.7|0|100
A|HTZ|20240705|09:34:28.009918|S|300|3.7|0|300
A|HTZ|20240705|09:34:28.010486|S|300|3.7|0|300
A|HTZ|20240705|09:34:28.010981|S|300|3.7|0|300
A|HTZ|20240705|09:34:28.011482|S|300|3.7|0|300
A|HTZ|20240705|09:34:28.011978|S|300|3.7|0|300
A|HTZ|20240705|09:34:28.012467|S|300|3.7|0|300
A|HTZ|20240705|09:34:28.012968|S|300|3.7|0|300
A|HTZ|20240705|09:34:28.013446|S|300|3.7|0|300
A|HTZ|20240705|09:34:28.013930|S|300|3.7|0|300
A|HTZ|20240705|09:34:28.014413|S|300|3.7|0|300
A|HTZ|20240705|09:34:30.012371|S|300|3.7|0|300
A|HTZ|20240705|09:34:30.012634|S|300|3.7|0|300
A|HTZ|20240705|09:39:59.753612|S|2011|3.7|0|2011
A|HTZ|20240705|09:39:59.753612|S|300|3.7|0|300
A|HTZ|20240705|09:41:08.250784|S|100|3.71|0|100
A|HTZ|20240705|09:50:11.365509|S|42|3.7|0|42
A|HTZ|20240705|09:50:11.365509|S|158|3.705|0|158
A|HTZ|20240705|10:26:13.700033|S|300|3.7|0|300
A|HTZ|20240705|10:26:13.705869|S|300|3.7|0|300
A|HTZ|20240705|10:26:53.866820|S|200|3.7|0|200
A|HTZ|20240705|10:30:02.152972|S|100|3.68|0|100
A|HTZ|20240705|10:34:50.205142|S|500|3.7|0|500
A|HTZ|20240705|11:22:55.452247|S|100|3.75|0|100
A|HTZ|20240705|11:32:01.453218|S|100|3.74|0|100
A|HTZ|20240705|11:51:22.728018|S|100|3.77|0|100
A|HTZ|20240705|12:28:58.061709|S|29|3.72|0|29
A|HTZ|20240705|12:28:59.666286|S|71|3.72|0|71
A|HTZ|20240705|12:36:45.627319|S|5|3.735|0|5
A|HTZ|20240705|12:45:25.508602|S|100|3.71|0|100
A|HTZ|20240705|12:51:54.255207|S|100|3.74|0|100
A|HTZ|20240705|12:59:30.887498|S|2|3.75|0|2
A|HTZ|20240705|12:59:30.887588|S|98|3.75|0|98
A|HTZ|20240705|14:00:50.039443|S|100|3.8|0|100
A|HTZ|20240705|14:22:18.381231|S|94|3.78|0|94
A|HTZ|20240705|14:30:57.013356|S|100|3.74|0|100
A|HTZ|20240705|14:47:52.794495|S|37|3.72|0|37
A|HTZ|20240705|14:50:46.658882|S|100|3.69|0|100
A|HTZ|20240705|15:04:12.002369|S|415|3.7|0|415
A|HTZ|20240705|15:14:54.717307|S|100|3.72|0|100
A|HTZ|20240705|15:47:51.204497|S|100|3.64|0|100
A|HTZ|20240705|15:47:51.204497|S|1000|3.63|0|1000
A|HTZ|20240705|15:50:01.475281|S|100|3.64|0|100
A|HTZ|20240705|15:51:08.710579|S|100|3.65|0|100
A|HTZ|20240705|15:51:30.267869|S|87|3.655|0|87
A|HTZ|20240705|15:53:00.002736|S|800|3.655|0|800
A|HTZ|20240705|15:53:00.002736|S|100|3.65|0|100
A|HTZ|20240705|15:58:59.738858|S|100|3.64|0|100
A|HUBB|20240705|09:35:50.636754|S|50|372.97|0|50
A|HUBB|20240705|09:37:01.468306|S|10|372.9|0|10
A|HUBB|20240705|09:37:53.320449|S|100|371.54|0|100
A|HUBB|20240705|09:42:14.375441|S|65|374.08|0|65
A|HUBB|20240705|09:44:56.377303|S|2|372.44|0|2
A|HUBB|20240705|10:07:09.024514|S|10|370.29|0|10
A|HUBB|20240705|10:25:59.088148|S|57|370.6|0|57
A|HUBB|20240705|10:28:10.259217|S|20|370.67|0|20
A|HUBB|20240705|10:30:50.897623|S|1|370.1|0|1
A|HUBB|20240705|12:05:36.663513|S|1|370.95|0|1
A|HUBB|20240705|12:05:36.663513|S|1|370.95|0|1
A|HUBB|20240705|12:05:36.663513|S|1|370.95|0|1
A|HUBB|20240705|12:58:21.722435|S|10|372.02|0|10
A|HUBB|20240705|12:59:06.271136|S|1|372|0|1
A|HUBB|20240705|14:21:01.099057|S|1|372.59|0|1
A|HUBB|20240705|15:33:28.991731|S|25|372.57|0|25
A|HUBB|20240705|15:43:29.823713|S|1|372.69|0|1
A|HUBC|20240705|10:12:16.112277|S|31|.8|0|31
A|HUBG|20240705|11:49:29.381131|S|30|42.36|0|30
A|HUBG|20240705|11:49:29.381149|S|20|42.36|0|20
A|HUBG|20240705|14:33:57.252597|S|1|42.32|0|1
A|HUBG|20240705|15:25:05.247943|S|1|42.3|0|1
A|HUBG|20240705|15:25:05.247943|S|1|42.3|0|1
A|HUBG|20240705|15:32:40.041800|S|77|42.31|0|77
A|HUBG|20240705|15:32:40.041878|S|100|42.31|0|100
A|HUBG|20240705|15:32:40.041878|S|23|42.31|0|23
A|HUBG|20240705|15:56:09.273412|S|700|42.44|0|700
A|HUBG|20240705|15:56:09.273600|S|700|42.44|0|700
A|HUBS|20240705|14:20:46.623704|S|10|590.38|0|10
A|HUBS|20240705|14:22:10.105875|S|10|590.35|0|10
A|HUBS|20240705|14:47:53.864492|S|10|591.34|0|10
A|HUBS|20240705|14:53:20.533896|S|10|591.33|0|10
A|HUBS|20240705|15:55:00.469380|S|1|588.99|0|1
A|HUBS|20240705|15:57:57.385423|S|10|588.52|0|10
A|HUBS|20240705|15:58:20.781780|S|10|588.22|0|10
A|HUM|20240705|12:41:10.784499|S|1|364.83|0|1
A|HUM|20240705|14:15:10.209475|S|100|366.66|0|100
A|HUM|20240705|14:34:13.123715|S|7|366|0|7
A|HUM|20240705|14:39:39.307262|S|1|365.85|0|1
A|HUM|20240705|14:39:39.307263|S|2|365.82|0|2
A|HUM|20240705|14:48:14.299102|S|9|366.26|0|9
A|HUM|20240705|15:41:34.987924|S|6|368.15|0|6
A|HUM|20240705|15:57:48.031426|S|100|369.3|0|100
A|HUM|20240705|15:57:48.496743|S|100|369.3|0|100
A|HUMA|20240705|09:43:06.583950|S|24|5.76|0|24
A|HUMA|20240705|10:36:58.206730|S|268|5.7|0|268
A|HUMA|20240705|10:40:30.290511|S|5|5.67|0|5
A|HUMA|20240705|10:40:30.290511|S|5|5.67|0|5
A|HUMA|20240705|10:53:12.989485|S|66|5.63|0|66
A|HUMA|20240705|13:07:50.262496|S|33|5.39|0|33
A|HUMA|20240705|13:07:50.262537|S|67|5.39|0|67
A|HUMA|20240705|14:19:21.986131|S|5|5.34|0|5
A|HUMA|20240705|14:41:47.281344|S|130|5.3|0|130
A|HUMA|20240705|14:42:12.200461|S|20|5.3|0|20
A|HUMA|20240705|14:52:38.271786|S|219|5.32|0|219
A|HUMA|20240705|14:52:38.271787|S|3|5.32|0|3
A|HUMA|20240705|15:02:27.163718|S|221|5.31|0|221
A|HUMA|20240705|15:19:24.513105|S|100|5.32|0|100
A|HUMA|20240705|15:37:09.865292|S|100|5.33|0|100
A|HUMA|20240705|15:39:46.082210|S|98|5.33|0|98
A|HUMA|20240705|15:39:46.082220|S|2|5.33|0|2
A|HUMA|20240705|15:39:51.845047|S|217|5.325|0|217
A|HUMA|20240705|15:42:22.365172|S|100|5.32|0|100
A|HUMA|20240705|15:46:15.378003|S|100|5.31|0|100
A|HUMA|20240705|15:48:45.541939|S|100|5.3|0|100
A|HUMA|20240705|15:55:45.864373|S|100|5.28|0|100
A|HUMA|20240705|15:55:45.864373|S|100|5.28|0|100
A|HUMA|20240705|15:59:20.550247|S|1|5.27|0|1
A|HUN|20240705|09:49:29.638581|S|1|22.08|0|1
A|HUN|20240705|10:35:12.844316|S|59|21.84|0|59
A|HUN|20240705|10:35:45.109754|S|41|21.84|0|41
A|HUN|20240705|10:35:45.109754|S|100|21.84|0|100
A|HUN|20240705|10:37:40.940123|S|100|21.85|0|100
A|HUN|20240705|10:48:44.941571|S|100|21.87|0|100
A|HUN|20240705|11:14:31.150174|S|100|21.8|0|100
A|HUN|20240705|13:19:33.934470|S|100|21.55|0|100
A|HUN|20240705|14:04:46.433536|S|200|21.6|0|200
A|HUN|20240705|14:04:46.433643|S|100|21.6|0|100
A|HUN|20240705|14:10:01.289180|S|100|21.565|0|100
A|HUN|20240705|14:23:27.092817|S|100|21.6|0|100
A|HUN|20240705|14:28:26.451451|S|100|21.59|0|100
A|HUN|20240705|14:44:33.071371|S|100|21.63|0|100
A|HUN|20240705|14:49:54.289834|S|5|21.62|0|5
A|HUN|20240705|15:44:05.747013|S|3|21.69|0|3
A|HUN|20240705|15:44:27.815175|S|100|21.69|0|100
A|HUN|20240705|15:45:16.882734|S|100|21.69|0|100
A|HUN|20240705|15:46:26.660899|S|100|21.73|0|100
A|HUN|20240705|15:47:04.050942|S|7|21.75|0|7
A|HUN|20240705|15:47:22.062733|S|100|21.75|0|100
A|HUN|20240705|15:49:04.129853|S|100|21.78|0|100
A|HUN|20240705|15:54:13.099270|S|6|21.87|0|6
A|HUN|20240705|15:54:39.651722|S|63|21.87|0|63
A|HUN|20240705|15:54:39.651795|S|31|21.87|0|31
A|HUN|20240705|15:55:08.022212|S|5|21.87|0|5
A|HUN|20240705|15:55:33.858004|S|100|21.85|0|100
A|HUN|20240705|15:55:33.858004|S|100|21.85|0|100
A|HUN|20240705|15:56:04.744446|S|5|21.85|0|5
A|HUN|20240705|15:58:08.936583|S|6|21.81|0|6
A|HUN|20240705|15:58:09.020089|S|100|21.81|0|100
A|HUN|20240705|15:58:31.283789|S|100|21.8|0|100
A|HUN|20240705|15:58:58.038878|S|100|21.79|0|100
A|HUN|20240705|15:59:03.788370|S|100|21.78|0|100
A|HUN|20240705|15:59:15.762473|S|100|21.78|0|100
A|HUN|20240705|15:59:29.628690|S|100|21.73|0|100
A|HUN|20240705|15:59:38.023348|S|77|21.72|0|77
A|HURN|20240705|15:29:10.583769|S|1|97.29|0|1
A|HURN|20240705|15:50:00.066108|S|100|97.94|0|100
A|HURN|20240705|15:50:00.066109|S|100|97.94|0|100
A|HURN|20240705|15:51:16.795504|S|31|98.12|0|31
A|HUSA|20240705|09:48:25.574170|S|100|1.26|0|100
A|HUSA|20240705|09:49:57.341539|E|100|1.25|0|100
A|HUSA|20240705|09:51:06.997004|S|28|1.25|0|28
A|HUSA|20240705|09:51:06.997005|S|100|1.25|0|100
A|HUSA|20240705|09:56:42.183174|S|100|1.26|0|100
A|HUSA|20240705|09:56:42.183174|S|17|1.26|0|17
A|HUSA|20240705|09:56:42.184019|S|11|1.26|0|11
A|HUSA|20240705|10:33:31.386286|S|100|1.26|0|100
A|HUSA|20240705|10:33:31.386286|S|100|1.26|0|100
A|HUSA|20240705|10:46:58.725168|S|100|1.27|0|100
A|HUSA|20240705|10:46:58.725168|S|100|1.27|0|100
A|HUSA|20240705|11:54:42.248975|S|100|1.27|0|100
A|HUSA|20240705|11:54:42.248975|S|100|1.27|0|100
A|HUSA|20240705|11:54:42.249094|S|62|1.27|0|62
A|HUSA|20240705|11:54:42.249122|S|38|1.27|0|38
A|HUSA|20240705|11:54:42.249122|S|100|1.27|0|100
A|HUSA|20240705|11:54:42.249123|S|462|1.27|0|462
A|HUSA|20240705|11:56:44.285580|S|100|1.26|0|100
A|HUSA|20240705|12:54:49.447543|S|95|1.26|0|95
A|HUSA|20240705|12:54:49.454817|S|5|1.26|0|5
A|HUSA|20240705|13:55:16.814161|S|18|1.25|0|18
A|HUSA|20240705|15:57:09.714943|S|579|1.24|0|579
A|HUSA|20240705|15:57:09.715374|S|963|1.24|0|963
A|HUSA|20240705|15:59:14.947143|S|1319|1.24|0|1319
A|HUSA|20240705|16:00:00.001837|S|621|1.24|58708|21
A|HUT|20240705|09:36:08.287204|S|100|15.02|0|100
A|HUT|20240705|09:37:59.026812|S|100|14.98|0|100
A|HUT|20240705|09:38:58.623219|S|100|14.98|0|100
A|HUT|20240705|10:11:04.536387|S|100|15.18|0|100
A|HUT|20240705|10:36:53.135458|S|100|15.02|0|100
A|HUT|20240705|10:38:22.086518|S|100|15.01|0|100
A|HUT|20240705|10:38:49.500489|S|100|14.99|0|100
A|HUT|20240705|11:05:10.763447|S|50|15.22|0|50
A|HUT|20240705|11:07:45.054481|E|2|15.25|0|2
A|HUT|20240705|11:45:02.517109|S|100|15.565|0|100
A|HUT|20240705|11:45:05.973386|S|23|15.57|0|23
A|HUT|20240705|11:50:08.785965|S|100|15.595|0|100
A|HUT|20240705|11:56:12.598463|S|100|15.575|0|100
A|HUT|20240705|12:13:45.908385|S|100|15.715|0|100
A|HUT|20240705|12:47:33.284507|S|100|15.61|0|100
A|HUT|20240705|13:43:30.552709|S|100|15.895|0|100
A|HUT|20240705|13:43:30.553285|S|100|15.895|0|100
A|HUT|20240705|15:13:23.316168|S|32|16.14|0|32
A|HUT|20240705|15:27:03.155820|S|100|16.335|0|100
A|HUYA|20240705|10:41:31.769583|S|300|4.47|0|300
A|HUYA|20240705|11:34:58.055505|S|200|4.51|0|200
A|HUYA|20240705|11:50:04.467990|S|200|4.51|0|200
A|HUYA|20240705|14:24:32.723300|S|200|4.51|0|200
A|HUYA|20240705|15:01:20.456116|S|300|4.51|0|300
A|HUYA|20240705|15:01:20.572924|S|300|4.52|0|300
A|HUYA|20240705|15:04:53.104090|S|200|4.555|0|200
A|HUYA|20240705|15:21:23.652322|S|300|4.56|0|300
A|HUYA|20240705|15:25:14.824143|S|300|4.55|0|300
A|HUYA|20240705|15:40:16.126660|S|300|4.55|0|300
A|HUYA|20240705|15:40:17.128623|S|300|4.55|0|300
A|HUYA|20240705|15:42:07.293281|S|300|4.56|0|300
A|HVT|20240705|15:54:03.113638|S|100|23.48|0|100
A|HVT|20240705|15:54:03.113638|S|5|23.48|0|5
A|HVT|20240705|15:56:54.776552|S|100|23.46|0|100
A|HVT|20240705|15:58:07.081002|S|100|23.49|0|100
A|HWC|20240705|12:40:16.142778|S|5|46|0|5
A|HWC|20240705|12:40:16.142778|S|2|46|0|2
A|HWC|20240705|12:40:16.142778|S|3|46|0|3
A|HWC|20240705|12:40:16.142779|S|1|46|0|1
A|HWC|20240705|12:40:16.142779|S|4|46|0|4
A|HWC|20240705|12:40:16.142779|S|1|46|0|1
A|HWC|20240705|13:37:45.350544|S|1|46.01|0|1
A|HWC|20240705|15:00:16.757452|S|1|45.99|0|1
A|HWC|20240705|15:19:17.516204|S|1|46|0|1
A|HWC|20240705|15:19:17.516205|S|1|46|0|1
A|HWC|20240705|15:29:54.278271|S|1|45.92|0|1
A|HWC|20240705|15:57:01.879531|S|200|45.95|0|200
A|HWC|20240705|15:59:10.864674|S|1|45.88|0|1
A|HWKN|20240705|13:11:34.394244|S|2|89.71|0|2
A|HWM|20240705|09:50:01.149011|S|3|79.05|0|3
A|HWM|20240705|10:10:11.437578|S|13|78.69|0|13
A|HWM|20240705|10:10:14.438200|S|6|78.68|0|6
A|HWM|20240705|10:10:14.438239|S|3|78.68|0|3
A|HWM|20240705|10:10:14.438290|S|1|78.68|0|1
A|HWM|20240705|10:17:19.580013|S|6|78.5|0|6
A|HWM|20240705|10:20:24.256612|S|1|78.35|0|1
A|HWM|20240705|10:36:43.917677|S|1|78.32|0|1
A|HWM|20240705|10:46:41.890849|S|6|78.42|0|6
A|HWM|20240705|10:46:42.890977|S|3|78.41|0|3
A|HWM|20240705|10:46:42.890977|S|2|78.41|0|2
A|HWM|20240705|10:48:25.003466|S|5|78.43|0|5
A|HWM|20240705|10:48:25.003466|S|1|78.43|0|1
A|HWM|20240705|10:48:25.003467|S|8|78.43|0|8
A|HWM|20240705|10:48:27.113981|S|1|78.41|0|1
A|HWM|20240705|10:48:27.113982|S|7|78.41|0|7
A|HWM|20240705|10:49:29.831015|S|4|78.44|0|4
A|HWM|20240705|10:49:52.474332|S|1|78.39|0|1
A|HWM|20240705|10:49:52.474332|S|2|78.39|0|2
A|HWM|20240705|10:49:52.474351|S|4|78.39|0|4
A|HWM|20240705|11:53:41.981392|S|1|78.12|0|1
A|HWM|20240705|12:04:37.567527|S|4|78.14|0|4
A|HWM|20240705|12:08:23.363091|S|1|78.12|0|1
A|HWM|20240705|12:08:23.363091|S|2|78.12|0|2
A|HWM|20240705|12:33:24.527876|S|2|78.21|0|2
A|HWM|20240705|12:33:24.527876|S|6|78.21|0|6
A|HWM|20240705|12:33:24.527876|S|5|78.21|0|5
A|HWM|20240705|12:33:24.527877|S|7|78.21|0|7
A|HWM|20240705|12:33:24.527877|S|7|78.21|0|7
A|HWM|20240705|12:33:24.527878|S|11|78.21|0|11
A|HWM|20240705|12:44:50.584671|S|11|78.18|0|11
A|HWM|20240705|13:00:13.149776|S|494|78.17|0|494
A|HWM|20240705|13:47:35.896176|S|9|78.56|0|9
A|HWM|20240705|13:50:24.488063|S|2|78.53|0|2
A|HWM|20240705|14:03:39.238889|S|4|78.54|0|4
A|HWM|20240705|14:05:05.386499|S|1|78.54|0|1
A|HWM|20240705|14:54:45.454074|S|9|78.56|0|9
A|HWM|20240705|14:55:45.006371|S|9|78.56|0|9
A|HWM|20240705|15:34:28.101162|S|10|78.68|0|10
A|HWM|20240705|15:42:45.261487|S|1|78.63|0|1
A|HWM|20240705|15:42:46.714174|S|1|78.63|0|1
A|HWM|20240705|15:45:55.860248|E|2|78.65|0|2
A|HWM|20240705|15:46:09.920250|S|1|78.63|0|1
A|HWM|20240705|15:52:25.045114|S|1|78.76|0|1
A|HWM|20240705|15:55:30.464151|S|1|78.75|0|1
A|HWM|20240705|15:55:30.464152|S|2|78.75|0|2
A|HWM|20240705|15:55:31.537256|S|1|78.74|0|1
A|HWM|20240705|15:56:01.395254|S|1|78.72|0|1
A|HWM|20240705|15:56:03.040510|S|1|78.72|0|1
A|HWM|20240705|15:56:59.532320|S|29|78.81|0|29
A|HWM|20240705|15:58:10.065249|S|100|78.85|0|100
A|HWM|20240705|15:58:10.065249|S|100|78.85|0|100
A|HWM PR|20240705|09:30:00.054472|E|3|55.7|42844|1
A|HXL|20240705|15:35:22.475163|S|2|64.7|0|2
A|HXL|20240705|15:37:47.636721|S|10|64.63|0|10
A|HY|20240705|11:44:37.028307|S|1|66.76|0|1
A|HY|20240705|15:39:59.698658|S|1|66.76|0|1
A|HY|20240705|15:55:46.840226|S|33|66.53|0|33
A|HY|20240705|15:55:46.840257|S|67|66.53|0|67
A|HYB|20240705|14:31:20.367506|E|100|7.34|0|100
A|HYBB|20240705|10:57:22.147639|S|1|46.09|0|1
A|HYDB|20240705|11:47:42.721251|S|27|46.53|0|27
A|HYDB|20240705|11:49:38.512880|S|27|46.53|0|27
A|HYDB|20240705|11:59:09.858547|S|100|46.53|0|100
A|HYDB|20240705|12:19:34.491097|S|27|46.53|0|27
A|HYEM|20240705|10:44:29.652771|S|5|19.18|0|5
A|HYG|20240705|09:31:38.658238|S|46|77.31|0|46
A|HYG|20240705|09:34:48.109044|S|24|77.37|0|24
A|HYG|20240705|09:37:01.994169|S|20|77.35|0|20
A|HYG|20240705|09:38:59.446466|S|20|77.35|0|20
A|HYG|20240705|09:41:12.899470|S|35|77.34|0|35
A|HYG|20240705|09:41:26.791061|S|100|77.34|0|100
A|HYG|20240705|09:42:01.092606|S|20|77.33|0|20
A|HYG|20240705|09:43:11.983741|S|35|77.32|0|35
A|HYG|20240705|09:43:36.986576|S|20|77.32|0|20
A|HYG|20240705|09:45:55.826258|S|20|77.3|0|20
A|HYG|20240705|09:50:41.929693|S|38|77.29|0|38
A|HYG|20240705|09:52:43.505367|S|20|77.28|0|20
A|HYG|20240705|09:53:31.371775|S|400|77.28|0|400
A|HYG|20240705|09:53:31.372023|S|400|77.28|0|400
A|HYG|20240705|09:55:31.820702|S|26|77.28|0|26
A|HYG|20240705|09:57:01.648509|S|46|77.27|0|46
A|HYG|20240705|10:01:12.199178|S|26|77.28|0|26
A|HYG|20240705|10:03:17.363392|S|20|77.27|0|20
A|HYG|20240705|10:06:24.355188|S|20|77.27|0|20
A|HYG|20240705|10:10:01.399846|S|20|77.25|0|20
A|HYG|20240705|10:23:01.776833|S|100|77.3|0|100
A|HYG|20240705|10:26:23.819826|S|20|77.29|0|20
A|HYG|20240705|10:26:43.559057|S|20|77.28|0|20
A|HYG|20240705|10:29:25.512957|S|20|77.28|0|20
A|HYG|20240705|10:29:25.512957|S|800|77.28|0|800
A|HYG|20240705|10:29:49.002210|S|800|77.28|0|800
A|HYG|20240705|10:29:49.002210|S|100|77.28|0|100
A|HYG|20240705|10:30:14.114242|S|700|77.28|0|700
A|HYG|20240705|10:30:14.114242|S|300|77.28|0|300
A|HYG|20240705|10:30:37.771881|S|700|77.28|0|700
A|HYG|20240705|10:30:37.771881|S|200|77.28|0|200
A|HYG|20240705|10:31:03.454293|S|10|77.29|0|10
A|HYG|20240705|10:31:07.380900|S|10|77.29|0|10
A|HYG|20240705|10:31:07.380900|S|290|77.29|0|290
A|HYG|20240705|10:31:07.980515|S|50|77.29|0|50
A|HYG|20240705|10:31:11.406169|S|40|77.29|0|40
A|HYG|20240705|10:31:34.179032|S|33|77.29|0|33
A|HYG|20240705|10:31:37.130822|S|20|77.29|0|20
A|HYG|20240705|10:32:26.839983|S|11|77.29|0|11
A|HYG|20240705|10:34:05.626328|S|20|77.29|0|20
A|HYG|20240705|10:34:13.768379|S|100|77.28|0|100
A|HYG|20240705|10:34:13.768379|S|900|77.28|0|900
A|HYG|20240705|10:34:28.111735|S|1000|77.28|0|1000
A|HYG|20240705|10:35:03.078898|S|300|77.27|0|300
A|HYG|20240705|10:36:54.140371|S|100|77.27|0|100
A|HYG|20240705|10:36:54.140371|S|100|77.27|0|100
A|HYG|20240705|10:36:54.140371|S|20|77.27|0|20
A|HYG|20240705|10:36:54.140372|S|800|77.27|0|800
A|HYG|20240705|10:38:26.262052|S|22|77.28|0|22
A|HYG|20240705|10:38:59.263884|S|22|77.29|0|22
A|HYG|20240705|10:44:25.232518|S|12|77.31|0|12
A|HYG|20240705|10:49:29.827929|S|70|77.33|0|70
A|HYG|20240705|10:49:58.913149|S|800|77.325|0|800
A|HYG|20240705|10:49:58.913149|S|200|77.325|0|200
A|HYG|20240705|10:50:04.241088|S|100|77.325|0|100
A|HYG|20240705|10:50:04.363144|S|100|77.325|0|100
A|HYG|20240705|10:50:09.376379|S|100|77.325|0|100
A|HYG|20240705|10:50:09.551874|S|100|77.325|0|100
A|HYG|20240705|10:50:09.672659|S|100|77.325|0|100
A|HYG|20240705|10:51:45.695320|S|82|77.33|0|82
A|HYG|20240705|11:00:58.127496|S|100|77.345|0|100
A|HYG|20240705|11:00:58.259576|S|100|77.345|0|100
A|HYG|20240705|11:01:01.611820|S|53|77.345|0|53
A|HYG|20240705|11:01:01.612066|S|53|77.34|0|53
A|HYG|20240705|11:03:03.590379|S|400|77.345|0|400
A|HYG|20240705|11:03:04.601013|S|200|77.345|0|200
A|HYG|20240705|11:03:04.601014|S|200|77.345|0|200
A|HYG|20240705|11:03:34.778679|S|200|77.345|0|200
A|HYG|20240705|11:03:34.778679|S|100|77.345|0|100
A|HYG|20240705|11:03:38.809506|S|100|77.345|0|100
A|HYG|20240705|11:03:50.882356|S|44|77.345|0|44
A|HYG|20240705|11:03:55.910914|S|45|77.345|0|45
A|HYG|20240705|11:04:45.655255|S|6|77.35|0|6
A|HYG|20240705|11:04:45.656470|S|94|77.35|0|94
A|HYG|20240705|11:04:45.656470|S|100|77.35|0|100
A|HYG|20240705|11:04:45.657733|S|100|77.35|0|100
A|HYG|20240705|11:04:45.658893|S|100|77.35|0|100
A|HYG|20240705|11:04:45.660056|S|66|77.35|0|66
A|HYG|20240705|11:07:41.212468|S|300|77.365|0|300
A|HYG|20240705|11:07:41.301173|S|300|77.365|0|300
A|HYG|20240705|11:07:41.301173|S|300|77.365|0|300
A|HYG|20240705|11:07:46.241393|S|400|77.365|0|400
A|HYG|20240705|11:07:49.253069|S|100|77.365|0|100
A|HYG|20240705|11:07:49.253069|S|100|77.365|0|100
A|HYG|20240705|11:07:50.260982|S|47|77.365|0|47
A|HYG|20240705|11:07:55.566240|S|47|77.365|0|47
A|HYG|20240705|11:07:56.319844|S|100|77.365|0|100
A|HYG|20240705|11:07:57.325839|S|80|77.365|0|80
A|HYG|20240705|11:07:58.334769|S|47|77.365|0|47
A|HYG|20240705|11:07:59.338191|S|47|77.365|0|47
A|HYG|20240705|11:08:00.346281|S|46|77.365|0|46
A|HYG|20240705|11:08:01.359002|S|47|77.365|0|47
A|HYG|20240705|11:08:02.369593|S|47|77.365|0|47
A|HYG|20240705|11:08:03.376827|S|46|77.365|0|46
A|HYG|20240705|11:08:04.381063|S|46|77.365|0|46
A|HYG|20240705|11:08:05.392986|S|47|77.365|0|47
A|HYG|20240705|11:08:06.400084|S|46|77.365|0|46
A|HYG|20240705|11:08:07.403157|S|46|77.365|0|46
A|HYG|20240705|11:08:08.407821|S|46|77.365|0|46
A|HYG|20240705|11:08:09.411686|S|46|77.365|0|46
A|HYG|20240705|11:08:10.428043|S|46|77.365|0|46
A|HYG|20240705|11:08:11.323395|S|44|77.36|0|44
A|HYG|20240705|11:14:09.774148|S|10|77.36|0|10
A|HYG|20240705|11:14:09.774148|S|27|77.36|0|27
A|HYG|20240705|11:14:09.774148|S|23|77.36|0|23
A|HYG|20240705|11:14:11.774217|S|300|77.365|0|300
A|HYG|20240705|11:14:32.705190|S|85|77.365|0|85
A|HYG|20240705|11:14:42.591051|S|54|77.36|0|54
A|HYG|20240705|11:23:00.045718|S|38|77.365|0|38
A|HYG|20240705|11:23:13.064284|S|15|77.36|0|15
A|HYG|20240705|11:23:17.583865|S|79|77.36|0|79
A|HYG|20240705|11:23:21.064774|S|14|77.36|0|14
A|HYG|20240705|11:23:32.064935|S|19|77.36|0|19
A|HYG|20240705|11:23:44.065400|S|17|77.36|0|17
A|HYG|20240705|11:23:53.064964|S|14|77.36|0|14
A|HYG|20240705|11:24:05.064988|S|18|77.36|0|18
A|HYG|20240705|11:24:16.070377|S|13|77.36|0|13
A|HYG|20240705|11:24:29.066629|S|137|77.36|0|137
A|HYG|20240705|11:25:09.641937|S|40|77.365|0|40
A|HYG|20240705|11:25:11.769998|S|40|77.365|0|40
A|HYG|20240705|11:25:28.823411|S|80|77.365|0|80
A|HYG|20240705|11:33:11.344159|S|59|77.39|0|59
A|HYG|20240705|11:41:54.226866|S|30|77.4|0|30
A|HYG|20240705|11:41:56.043650|S|100|77.405|0|100
A|HYG|20240705|11:44:18.029782|S|39|77.4|0|39
A|HYG|20240705|11:47:12.349847|S|77|77.4|0|77
A|HYG|20240705|11:47:15.043850|S|23|77.4|0|23
A|HYG|20240705|11:54:05.556352|S|1000|77.4|0|1000
A|HYG|20240705|11:56:07.851148|S|400|77.4|0|400
A|HYG|20240705|11:59:35.758908|S|1000|77.39|0|1000
A|HYG|20240705|11:59:35.758909|S|20|77.39|0|20
A|HYG|20240705|11:59:35.758909|S|20|77.39|0|20
A|HYG|20240705|11:59:35.758910|S|20|77.39|0|20
A|HYG|20240705|12:01:22.015771|S|16|77.39|0|16
A|HYG|20240705|12:01:40.032579|S|15|77.39|0|15
A|HYG|20240705|12:02:28.989266|S|10|77.4|0|10
A|HYG|20240705|12:02:38.006865|S|88|77.4|0|88
A|HYG|20240705|12:03:38.054985|S|89|77.4|0|89
A|HYG|20240705|12:03:46.691759|S|2|77.4|0|2
A|HYG|20240705|12:04:02.144346|S|17|77.4|0|17
A|HYG|20240705|12:04:09.532247|S|31|77.4|0|31
A|HYG|20240705|12:04:17.350275|S|22|77.4|0|22
A|HYG|20240705|12:04:30.007054|S|27|77.4|0|27
A|HYG|20240705|12:04:30.389791|S|13|77.4|0|13
A|HYG|20240705|12:05:38.007645|S|88|77.4|0|88
A|HYG|20240705|12:06:36.007294|S|89|77.4|0|89
A|HYG|20240705|12:07:43.022650|S|20|77.39|0|20
A|HYG|20240705|12:07:43.022650|S|100|77.39|0|100
A|HYG|20240705|12:07:43.022650|S|26|77.39|0|26
A|HYG|20240705|12:07:43.022651|S|1|77.39|0|1
A|HYG|20240705|12:07:43.022651|S|20|77.39|0|20
A|HYG|20240705|12:08:13.424233|S|900|77.39|0|900
A|HYG|20240705|12:08:40.006315|S|89|77.395|0|89
A|HYG|20240705|12:08:47.305497|S|900|77.39|0|900
A|HYG|20240705|12:08:53.018564|S|82|77.39|0|82
A|HYG|20240705|12:08:57.892781|S|20|77.39|0|20
A|HYG|20240705|12:09:11.023076|S|2|77.39|0|2
A|HYG|20240705|12:10:07.042893|S|89|77.38|0|89
A|HYG|20240705|12:11:17.101507|S|100|77.38|0|100
A|HYG|20240705|12:12:50.589167|S|179|77.39|0|179
A|HYG|20240705|12:12:52.594094|S|300|77.39|0|300
A|HYG|20240705|12:12:52.594094|S|100|77.39|0|100
A|HYG|20240705|12:12:52.594094|S|121|77.39|0|121
A|HYG|20240705|12:12:52.594096|S|100|77.39|0|100
A|HYG|20240705|12:14:37.497287|S|22|77.4|0|22
A|HYG|20240705|12:16:08.531865|S|900|77.39|0|900
A|HYG|20240705|12:16:08.531865|S|20|77.39|0|20
A|HYG|20240705|12:16:08.531865|S|34|77.39|0|34
A|HYG|20240705|12:17:33.601751|S|20|77.38|0|20
A|HYG|20240705|12:22:28.381802|S|38|77.39|0|38
A|HYG|20240705|12:25:19.427728|S|800|77.38|0|800
A|HYG|20240705|12:25:19.427728|S|24|77.38|0|24
A|HYG|20240705|12:25:19.427729|S|20|77.38|0|20
A|HYG|20240705|12:25:19.427730|S|20|77.38|0|20
A|HYG|20240705|12:31:35.383503|S|19|77.38|0|19
A|HYG|20240705|12:31:35.383503|S|20|77.38|0|20
A|HYG|20240705|12:31:49.385201|S|20|77.38|0|20
A|HYG|20240705|12:31:49.385201|S|1|77.38|0|1
A|HYG|20240705|12:38:00.611456|S|13|77.38|0|13
A|HYG|20240705|12:41:27.369349|S|20|77.38|0|20
A|HYG|20240705|12:41:27.369349|S|7|77.38|0|7
A|HYG|20240705|12:41:27.369349|S|20|77.38|0|20
A|HYG|20240705|12:41:27.369351|S|20|77.38|0|20
A|HYG|20240705|12:43:18.161618|S|18|77.37|0|18
A|HYG|20240705|12:48:51.558933|S|31|77.39|0|31
A|HYG|20240705|12:49:05.562303|S|30|77.39|0|30
A|HYG|20240705|12:49:19.562186|S|29|77.39|0|29
A|HYG|20240705|13:01:31.884855|S|26|77.4|0|26
A|HYG|20240705|13:01:40.050028|S|98|77.405|0|98
A|HYG|20240705|13:02:14.885572|S|26|77.4|0|26
A|HYG|20240705|13:02:28.884016|S|15|77.4|0|15
A|HYG|20240705|13:04:56.054249|S|190|77.4|0|190
A|HYG|20240705|13:07:32.285824|S|11|77.4|0|11
A|HYG|20240705|13:07:52.090197|S|900|77.39|0|900
A|HYG|20240705|13:07:52.090198|S|20|77.39|0|20
A|HYG|20240705|13:07:52.090198|S|20|77.39|0|20
A|HYG|20240705|13:07:52.090199|S|20|77.39|0|20
A|HYG|20240705|13:07:52.619492|S|100|77.385|0|100
A|HYG|20240705|13:08:04.026727|S|98|77.385|0|98
A|HYG|20240705|13:10:44.072379|S|10|77.39|0|10
A|HYG|20240705|13:10:53.804069|S|10|77.39|0|10
A|HYG|20240705|13:11:29.006562|S|74|77.39|0|74
A|HYG|20240705|13:12:21.598621|S|5|77.4|0|5
A|HYG|20240705|13:12:46.039777|S|6|77.4|0|6
A|HYG|20240705|13:13:58.046747|S|98|77.4|0|98
A|HYG|20240705|13:16:22.564800|S|37|77.39|0|37
A|HYG|20240705|13:16:22.564800|S|800|77.39|0|800
A|HYG|20240705|13:16:22.564801|S|20|77.39|0|20
A|HYG|20240705|13:17:30.270625|S|20|77.38|0|20
A|HYG|20240705|13:32:45.619901|S|48|77.4|0|48
A|HYG|20240705|13:36:44.033341|S|100|77.4|0|100
A|HYG|20240705|13:50:12.975207|S|33|77.41|0|33
A|HYG|20240705|13:50:12.975207|S|20|77.41|0|20
A|HYG|20240705|13:51:39.013192|S|20|77.41|0|20
A|HYG|20240705|14:01:11.056940|S|107|77.41|0|107
A|HYG|20240705|14:05:21.079878|S|107|77.41|0|107
A|HYG|20240705|14:07:31.060005|S|107|77.41|0|107
A|HYG|20240705|14:09:37.076480|S|107|77.41|0|107
A|HYG|20240705|14:12:32.710313|S|15|77.42|0|15
A|HYG|20240705|14:12:47.710688|S|15|77.42|0|15
A|HYG|20240705|14:15:54.264255|S|59|77.42|0|59
A|HYG|20240705|14:15:54.264255|S|1000|77.42|0|1000
A|HYG|20240705|14:15:54.264255|S|107|77.42|0|107
A|HYG|20240705|14:18:12.430440|S|27|77.42|0|27
A|HYG|20240705|14:18:24.441142|S|29|77.42|0|29
A|HYG|20240705|14:18:53.442383|S|27|77.42|0|27
A|HYG|20240705|14:18:53.442383|S|1|77.42|0|1
A|HYG|20240705|14:18:53.442383|S|255|77.42|0|255
A|HYG|20240705|14:31:37.026804|S|7|77.42|0|7
A|HYG|20240705|14:31:37.054466|S|34|77.42|0|34
A|HYG|20240705|14:31:37.054466|S|20|77.42|0|20
A|HYG|20240705|14:31:37.054466|S|900|77.42|0|900
A|HYG|20240705|14:33:48.018541|S|3|77.42|0|3
A|HYG|20240705|14:36:49.267157|S|36|77.43|0|36
A|HYG|20240705|14:46:36.733663|S|1|77.43|0|1
A|HYG|20240705|15:01:34.045345|S|144|77.45|0|144
A|HYG|20240705|15:01:54.092377|S|144|77.45|0|144
A|HYG|20240705|15:02:17.645049|S|3|77.45|0|3
A|HYG|20240705|15:02:39.038710|S|143|77.45|0|143
A|HYG|20240705|15:02:55.647942|S|3|77.45|0|3
A|HYG|20240705|15:03:33.031220|S|144|77.45|0|144
A|HYG|20240705|15:05:00.034579|S|288|77.45|0|288
A|HYG|20240705|15:06:49.007274|S|144|77.45|0|144
A|HYG|20240705|15:08:52.007287|S|144|77.45|0|144
A|HYG|20240705|15:09:24.038358|S|144|77.45|0|144
A|HYG|20240705|15:09:54.006666|S|144|77.45|0|144
A|HYG|20240705|15:10:00.028255|S|142|77.45|0|142
A|HYG|20240705|15:11:19.031607|S|145|77.45|0|145
A|HYG|20240705|15:13:36.007367|S|144|77.45|0|144
A|HYG|20240705|15:14:19.026003|S|288|77.45|0|288
A|HYG|20240705|15:15:44.040897|S|1|77.45|0|1
A|HYG|20240705|15:17:56.398619|S|33|77.44|0|33
A|HYG|20240705|15:17:56.398619|S|400|77.44|0|400
A|HYG|20240705|15:17:56.398619|S|20|77.44|0|20
A|HYG|20240705|15:17:56.398619|S|1000|77.44|0|1000
A|HYG|20240705|15:25:08.242257|S|395|77.43|0|395
A|HYG|20240705|15:31:31.954142|S|700|77.44|0|700
A|HYG|20240705|15:31:32.274550|S|1000|77.44|0|1000
A|HYG|20240705|15:33:20.607486|S|1100|77.44|0|1100
A|HYG|20240705|15:33:31.293562|S|60|77.44|0|60
A|HYG|20240705|15:33:31.320248|S|300|77.44|0|300
A|HYG|20240705|15:33:31.341163|S|300|77.44|0|300
A|HYG|20240705|15:33:31.346728|S|340|77.44|0|340
A|HYG|20240705|15:33:31.618676|S|700|77.44|0|700
A|HYG|20240705|15:33:31.622618|S|100|77.44|0|100
A|HYG|20240705|15:33:31.640575|S|100|77.44|0|100
A|HYG|20240705|15:33:31.641619|S|200|77.44|0|200
A|HYG|20240705|15:33:31.680436|S|200|77.44|0|200
A|HYG|20240705|15:33:31.688847|S|600|77.44|0|600
A|HYG|20240705|15:33:31.877479|S|200|77.44|0|200
A|HYG|20240705|15:33:31.878818|S|800|77.44|0|800
A|HYG|20240705|15:33:32.098964|S|700|77.44|0|700
A|HYG|20240705|15:33:32.639436|S|48|77.44|0|48
A|HYG|20240705|15:33:32.639437|S|752|77.44|0|752
A|HYG|20240705|15:33:32.713430|S|570|77.44|0|570
A|HYG|20240705|15:33:32.716292|S|100|77.44|0|100
A|HYG|20240705|15:33:32.765113|S|100|77.44|0|100
A|HYG|20240705|15:33:32.777443|S|130|77.44|0|130
A|HYG|20240705|15:33:32.782511|S|100|77.44|0|100
A|HYG|20240705|15:33:32.798907|S|300|77.44|0|300
A|HYG|20240705|15:33:32.802985|S|100|77.44|0|100
A|HYG|20240705|15:34:29.490300|S|400|77.44|0|400
A|HYG|20240705|15:34:29.490300|S|500|77.445|0|500
A|HYG|20240705|15:35:53.037375|S|466|77.44|0|466
A|HYG|20240705|15:39:41.753863|S|900|77.45|0|900
A|HYG|20240705|15:43:19.651098|S|100|77.445|0|100
A|HYG|20240705|15:43:24.402545|S|100|77.445|0|100
A|HYG|20240705|15:43:24.448764|S|100|77.445|0|100
A|HYG|20240705|15:44:30.867391|S|900|77.45|0|900
A|HYG|20240705|15:45:23.025534|S|1100|77.45|0|1100
A|HYG|20240705|15:46:13.087120|S|24|77.44|0|24
A|HYG|20240705|15:46:13.087120|S|700|77.44|0|700
A|HYG|20240705|15:46:13.087120|S|20|77.44|0|20
A|HYG|20240705|15:46:22.243493|S|700|77.44|0|700
A|HYG|20240705|15:48:19.035717|S|800|77.44|0|800
A|HYG|20240705|15:48:25.335062|S|148|77.44|0|148
A|HYG|20240705|15:48:47.780209|S|348|77.44|0|348
A|HYG|20240705|15:49:07.748412|S|400|77.44|0|400
A|HYG|20240705|15:49:34.603567|S|307|77.44|0|307
A|HYG|20240705|15:49:50.014649|S|593|77.44|0|593
A|HYG|20240705|15:49:55.018305|S|758|77.44|0|758
A|HYG|20240705|15:49:58.273103|S|100|77.44|0|100
A|HYG|20240705|15:50:22.523788|S|900|77.44|0|900
A|HYG|20240705|15:50:54.144526|S|363|77.44|0|363
A|HYG|20240705|15:51:16.761747|S|800|77.44|0|800
A|HYG|20240705|15:51:29.397779|S|1000|77.44|0|1000
A|HYG|20240705|15:52:11.667769|S|654|77.44|0|654
A|HYG|20240705|15:53:00.564020|S|300|77.435|0|300
A|HYG|20240705|15:54:50.634942|S|100|77.44|0|100
A|HYG|20240705|15:54:50.637256|S|100|77.445|0|100
A|HYG|20240705|15:55:20.036386|S|100|77.445|0|100
A|HYG|20240705|15:57:28.021861|S|300|77.445|0|300
A|HYG|20240705|15:57:28.021861|S|400|77.45|0|400
A|HYG|20240705|15:57:40.532746|S|100|77.445|0|100
A|HYG|20240705|15:57:40.659617|S|100|77.445|0|100
A|HYG|20240705|15:57:45.668287|S|100|77.445|0|100
A|HYG|20240705|15:57:45.857050|S|100|77.445|0|100
A|HYG|20240705|15:57:52.187372|S|1500|77.435|0|1500
A|HYG|20240705|15:57:52.187373|S|2000|77.44|0|2000
A|HYG|20240705|15:57:52.693078|S|1100|77.44|0|1100
A|HYG|20240705|15:57:56.086188|S|100|77.435|0|100
A|HYG|20240705|15:57:56.192503|S|100|77.435|0|100
A|HYG|20240705|15:57:56.293285|S|100|77.435|0|100
A|HYGW|20240705|12:41:18.155674|S|100|32.52|0|100
A|HYGW|20240705|12:41:18.158819|S|100|32.52|0|100
A|HYGW|20240705|13:58:28.152119|S|15|32.51|0|15
A|HYI|20240705|13:06:20.013722|S|100|11.61|0|100
A|HYI|20240705|15:50:07.405834|S|100|11.59|0|100
A|HYIN|20240705|11:39:13.413344|S|8|18.65|0|8
A|HYIN|20240705|11:51:08.423856|S|2|18.65|0|2
A|HYIN|20240705|11:57:33.894401|S|2|18.65|0|2
A|HYIN|20240705|14:49:43.195856|S|100|18.61|0|100
A|HYLB|20240705|09:35:34.079556|S|100|35.535|0|100
A|HYLB|20240705|09:39:08.462217|S|100|35.525|0|100
A|HYLB|20240705|09:39:08.567518|S|100|35.525|0|100
A|HYLB|20240705|10:39:51.062414|S|100|35.51|0|100
A|HYLB|20240705|10:39:51.062414|S|200|35.51|0|200
A|HYLB|20240705|10:46:03.791560|S|100|35.52|0|100
A|HYLB|20240705|10:46:03.791560|S|100|35.52|0|100
A|HYLB|20240705|10:46:03.791560|S|100|35.52|0|100
A|HYLB|20240705|10:46:03.791562|S|100|35.52|0|100
A|HYLB|20240705|10:46:03.791562|S|100|35.52|0|100
A|HYLB|20240705|10:46:03.791562|S|100|35.52|0|100
A|HYLB|20240705|11:05:14.683681|S|22|35.53|0|22
A|HYLB|20240705|11:05:14.683965|S|47|35.53|0|47
A|HYLB|20240705|11:05:14.684406|S|28|35.53|0|28
A|HYLB|20240705|11:05:14.684507|S|24|35.53|0|24
A|HYLB|20240705|11:32:54.085332|S|100|35.54|0|100
A|HYLB|20240705|11:32:54.085332|S|100|35.54|0|100
A|HYLB|20240705|11:32:54.085333|S|100|35.54|0|100
A|HYLB|20240705|11:32:54.085334|S|100|35.54|0|100
A|HYLB|20240705|11:32:54.085334|S|100|35.54|0|100
A|HYLB|20240705|11:51:47.932968|S|100|35.55|0|100
A|HYLB|20240705|11:51:47.932968|S|100|35.55|0|100
A|HYLB|20240705|11:51:47.932968|S|100|35.55|0|100
A|HYLB|20240705|11:51:47.932969|S|100|35.55|0|100
A|HYLB|20240705|14:35:29.391270|S|100|35.56|0|100
A|HYLB|20240705|15:45:01.269570|S|100|35.57|0|100
A|HYLB|20240705|15:45:44.601222|S|100|35.57|0|100
A|HYLB|20240705|15:45:52.286023|S|100|35.57|0|100
A|HYLN|20240705|13:46:16.758176|S|100|1.58|0|100
A|HYMB|20240705|10:36:44.550658|S|100|25.695|0|100
A|HYMB|20240705|10:41:05.979089|S|100|25.7|0|100
A|HYMB|20240705|15:35:08.512335|S|100|25.7|0|100
A|HYMB|20240705|15:54:04.898033|S|100|25.695|0|100
A|HYPR|20240705|11:59:11.796010|S|100|1|0|100
A|HYPR|20240705|12:28:35.705812|S|100|1|0|100
A|HYT|20240705|14:41:40.491364|S|100|9.68|0|100
A|HYT|20240705|14:55:47.398910|S|100|9.69|0|100
A|HYT|20240705|15:54:10.760481|S|1|9.7|0|1
A|HYT|20240705|15:54:32.034420|S|2|9.7|0|2
A|HZO|20240705|12:15:09.296615|S|70|31.03|0|70
A|HZO|20240705|12:43:00.605040|S|2|30.95|0|2
A|HZO|20240705|15:39:46.873385|S|100|30.97|0|100
A|HZO|20240705|15:48:51.139681|S|1|30.87|0|1
A|HZO|20240705|15:49:02.028375|S|23|30.87|0|23
A|HZO|20240705|15:57:00.688889|S|48|31|0|48
A|HZO|20240705|15:57:00.688991|S|52|31|0|52
A|IAC|20240705|09:44:47.231089|S|1|46.58|0|1
A|IAC|20240705|10:09:18.874752|S|7|45.79|0|7
A|IAC|20240705|11:42:39.063050|S|33|46.13|0|33
A|IAC|20240705|11:42:39.063051|S|5|46.13|0|5
A|IAC|20240705|11:42:39.063051|S|3|46.13|0|3
A|IAC|20240705|11:42:39.063052|S|16|46.13|0|16
A|IAC|20240705|12:38:46.725753|S|24|45.94|0|24
A|IAC|20240705|13:26:48.307307|S|3|45.96|0|3
A|IAC|20240705|13:26:48.307307|S|5|45.96|0|5
A|IAC|20240705|13:26:48.307308|S|4|45.96|0|4
A|IAC|20240705|13:26:48.307309|S|1|45.96|0|1
A|IAC|20240705|13:26:48.307309|S|2|45.96|0|2
A|IAC|20240705|13:34:47.198853|S|3|46.05|0|3
A|IAC|20240705|13:44:20.415915|S|3|46.11|0|3
A|IAC|20240705|14:12:21.092589|S|11|46.17|0|11
A|IAC|20240705|14:13:20.926708|S|2|46.15|0|2
A|IAC|20240705|14:13:20.926708|S|3|46.15|0|3
A|IAC|20240705|14:18:02.107147|S|3|46.12|0|3
A|IAC|20240705|14:18:02.107147|S|2|46.12|0|2
A|IAC|20240705|14:18:02.107147|S|1|46.12|0|1
A|IAC|20240705|14:23:20.897402|S|1|46.16|0|1
A|IAC|20240705|14:54:20.947149|S|2|46.18|0|2
A|IAC|20240705|14:54:20.947150|S|2|46.18|0|2
A|IAC|20240705|14:54:20.947150|S|3|46.18|0|3
A|IAC|20240705|14:58:21.008387|S|18|46.18|0|18
A|IAC|20240705|15:12:14.080152|S|5|46.19|0|5
A|IAC|20240705|15:12:21.651140|S|1|46.16|0|1
A|IAC|20240705|15:12:21.651140|S|2|46.16|0|2
A|IAC|20240705|15:15:33.921107|S|2|46.13|0|2
A|IAC|20240705|15:15:33.921107|S|3|46.13|0|3
A|IAC|20240705|15:20:37.366648|S|3|46.13|0|3
A|IAC|20240705|15:20:37.366648|S|2|46.13|0|2
A|IAC|20240705|15:29:40.156807|S|9|46.15|0|9
A|IAC|20240705|15:29:40.156807|S|5|46.15|0|5
A|IAC|20240705|15:34:20.900122|S|6|46.18|0|6
A|IAC|20240705|15:34:20.900122|S|15|46.18|0|15
A|IAC|20240705|15:34:20.900122|S|11|46.18|0|11
A|IAC|20240705|15:34:20.900866|S|2|46.17|0|2
A|IAC|20240705|15:34:20.900866|S|3|46.17|0|3
A|IAC|20240705|15:34:21.205434|S|2|46.15|0|2
A|IAC|20240705|15:42:35.218764|S|20|46.28|0|20
A|IAC|20240705|15:42:35.218764|S|9|46.28|0|9
A|IAC|20240705|15:42:35.218765|S|10|46.28|0|10
A|IAC|20240705|15:42:35.218766|S|5|46.28|0|5
A|IAC|20240705|15:42:35.218766|S|15|46.28|0|15
A|IAC|20240705|15:43:43.851209|S|1|46.33|0|1
A|IAC|20240705|15:43:43.851209|S|8|46.33|0|8
A|IAC|20240705|15:43:43.851210|S|4|46.33|0|4
A|IAC|20240705|15:43:43.851210|S|1|46.33|0|1
A|IAC|20240705|15:43:43.851224|S|6|46.33|0|6
A|IAC|20240705|15:43:43.851225|S|1|46.33|0|1
A|IAC|20240705|15:43:43.851225|S|9|46.33|0|9
A|IAC|20240705|15:43:43.851226|S|1|46.33|0|1
A|IAC|20240705|15:43:43.851329|S|14|46.33|0|14
A|IAC|20240705|15:43:43.851329|S|1|46.33|0|1
A|IAC|20240705|15:43:43.851329|S|3|46.33|0|3
A|IAC|20240705|15:47:21.272953|S|18|46.38|0|18
A|IAC|20240705|15:47:21.272954|S|9|46.38|0|9
A|IAC|20240705|15:47:21.272954|S|5|46.38|0|5
A|IAC|20240705|15:47:21.272955|S|3|46.38|0|3
A|IAC|20240705|15:47:21.272955|S|4|46.38|0|4
A|IAC|20240705|15:47:21.272955|S|20|46.38|0|20
A|IAC|20240705|15:49:11.251780|S|100|46.4|0|100
A|IAC|20240705|15:49:21.373816|S|60|46.39|0|60
A|IAC|20240705|15:49:21.373816|S|10|46.39|0|10
A|IAC|20240705|15:50:00.008951|S|1|46.39|0|1
A|IAC|20240705|15:50:00.008951|S|1|46.39|0|1
A|IAC|20240705|15:50:00.008951|S|5|46.39|0|5
A|IAC|20240705|15:50:00.008952|S|4|46.39|0|4
A|IAC|20240705|15:50:00.008953|S|9|46.39|0|9
A|IAC|20240705|15:50:00.008953|S|8|46.39|0|8
A|IAC|20240705|15:50:00.008956|S|15|46.39|0|15
A|IAC|20240705|15:50:00.008956|S|7|46.39|0|7
A|IAC|20240705|15:50:00.008957|S|12|46.38|0|12
A|IAC|20240705|15:52:04.163410|S|1|46.44|0|1
A|IAC|20240705|15:53:36.222216|S|11|46.44|0|11
A|IAC|20240705|15:54:40.042859|S|10|46.45|0|10
A|IAC|20240705|15:54:40.042859|S|11|46.45|0|11
A|IAC|20240705|15:56:38.322268|S|25|46.36|0|25
A|IAF|20240705|09:30:00.085142|S|3155|4.37|49919|8
A|IAF|20240705|09:30:00.085142|E|3155|4.37|49919|14
A|IAF|20240705|10:01:38.847375|S|100|4.37|0|100
A|IAF|20240705|15:33:19.180215|S|35|4.36|0|35
A|IAF|20240705|15:33:19.180215|S|4|4.36|0|4
A|IAG|20240705|10:34:44.894834|S|1|3.91|0|1
A|IAG|20240705|10:47:08.621379|S|300|3.945|0|300
A|IAG|20240705|10:59:57.776821|S|1000|3.96|0|1000
A|IAG|20240705|11:52:15.760169|S|1000|4.01|0|1000
A|IAG|20240705|11:59:40.426366|S|28|4|0|28
A|IAG|20240705|11:59:44.754806|S|629|4|0|629
A|IAG|20240705|12:11:18.732293|S|100|4.015|0|100
A|IAG|20240705|12:27:20.952029|S|1000|4.02|0|1000
A|IAG|20240705|12:38:57.913788|S|1|4.01|0|1
A|IAG|20240705|12:52:32.653127|S|1500|4.005|0|1500
A|IAG|20240705|13:17:14.589629|S|100|4.01|0|100
A|IAG|20240705|13:25:33.807224|S|800|4.01|0|800
A|IAG|20240705|14:24:27.354541|S|100|4.005|0|100
A|IAG|20240705|14:39:01.633260|S|100|4.005|0|100
A|IAG|20240705|14:58:20.585111|S|100|4.015|0|100
A|IAG|20240705|14:58:20.585725|S|100|4.015|0|100
A|IAG|20240705|15:11:40.314800|S|100|4.015|0|100
A|IAG|20240705|15:17:19.430755|S|100|4.015|0|100
A|IAGG|20240705|11:12:59.114964|S|169|50.085|0|169
A|IAI|20240705|10:41:22.316111|S|97|117.8|0|97
A|IAI|20240705|13:21:12.882156|S|100|118.19|0|100
A|IAI|20240705|13:24:48.486733|S|2|118.25|0|2
A|IAI|20240705|14:29:04.320457|S|100|118.39|0|100
A|IART|20240705|15:51:18.603163|S|6|28.73|0|6
A|IART|20240705|15:51:18.603163|S|3|28.73|0|3
A|IART|20240705|15:53:00.011248|S|6|28.76|0|6
A|IART|20240705|15:53:00.011248|S|20|28.76|0|20
A|IART|20240705|15:53:00.011248|S|9|28.76|0|9
A|IAT|20240705|11:26:56.637299|S|100|40.94|0|100
A|IAT|20240705|15:50:00.011835|S|96|40.85|0|96
A|IAT|20240705|15:50:00.011862|S|4|40.85|0|4
A|IAT|20240705|15:58:28.641451|S|100|40.87|0|100
A|IAT|20240705|15:59:02.498249|S|100|40.86|0|100
A|IAU|20240705|09:42:36.683557|S|1500|45.055|0|1500
A|IAU|20240705|09:42:36.683557|S|6046|45.055|0|6046
A|IAU|20240705|09:42:36.683557|S|1054|45.06|0|1054
A|IAU|20240705|09:42:36.684445|S|600|45.06|0|600
A|IAU|20240705|10:03:25.625355|S|6600|44.98|0|6600
A|IAU|20240705|11:30:47.372756|S|1500|45.065|0|1500
A|IAU|20240705|11:30:47.372756|S|2900|45.065|0|2900
A|IAU|20240705|11:30:47.372782|S|100|45.07|0|100
A|IAU|20240705|11:30:47.372782|S|3146|45.065|0|3146
A|IAU|20240705|11:33:32.221276|S|3|45.1|0|3
A|IAU|20240705|11:33:32.221356|S|97|45.1|0|97
A|IAU|20240705|11:39:19.319636|S|20|45.07|0|20
A|IAU|20240705|13:31:15.712234|S|40|45.15|0|40
A|IAU|20240705|14:31:37.274541|S|5|45.15|0|5
A|IAU|20240705|14:31:37.274559|S|5|45.15|0|5
A|IAUM|20240705|09:38:59.347580|S|100|23.73|0|100
A|IAUM|20240705|14:54:40.515443|S|100|23.86|0|100
A|IAUX|20240705|09:30:00.093262|S|18807|1.09|51821|9306
A|IAUX|20240705|09:36:36.054965|S|400|1.08|0|400
A|IAUX|20240705|09:36:36.054965|S|100|1.08|0|100
A|IAUX|20240705|09:43:03.620527|S|100|1.08|0|100
A|IAUX|20240705|09:44:32.021807|S|100|1.08|0|100
A|IAUX|20240705|09:44:32.021807|S|100|1.08|0|100
A|IAUX|20240705|09:47:20.188765|E|600|1.08|0|600
A|IAUX|20240705|09:47:20.188765|E|300|1.08|0|300
A|IAUX|20240705|09:47:20.188766|E|200|1.08|0|200
A|IAUX|20240705|09:47:20.195819|E|26|1.08|0|26
A|IAUX|20240705|09:48:54.325293|E|100|1.07|0|100
A|IAUX|20240705|09:49:55.407228|S|500|1.07|0|500
A|IAUX|20240705|09:49:55.407228|S|100|1.07|0|100
A|IAUX|20240705|09:49:55.407954|S|100|1.07|0|100
A|IAUX|20240705|09:52:19.341839|S|600|1.07|0|600
A|IAUX|20240705|09:52:19.341840|S|500|1.07|0|500
A|IAUX|20240705|09:54:05.826868|S|100|1.065|0|100
A|IAUX|20240705|10:00:42.512802|S|100|1.06|0|100
A|IAUX|20240705|10:00:47.626375|S|100|1.06|0|100
A|IAUX|20240705|10:01:02.415558|S|100|1.06|0|100
A|IAUX|20240705|10:01:19.757536|S|100|1.06|0|100
A|IAUX|20240705|10:02:07.158377|S|200|1.06|0|200
A|IAUX|20240705|10:02:07.158377|S|100|1.06|0|100
A|IAUX|20240705|10:02:07.158377|S|100|1.06|0|100
A|IAUX|20240705|10:02:07.158379|S|100|1.06|0|100
A|IAUX|20240705|10:02:07.158379|S|100|1.06|0|100
A|IAUX|20240705|10:02:07.158379|S|100|1.06|0|100
A|IAUX|20240705|10:02:07.158380|S|100|1.06|0|100
A|IAUX|20240705|10:02:08.208843|S|100|1.055|0|100
A|IAUX|20240705|10:32:30.840117|S|700|1.055|0|700
A|IAUX|20240705|10:33:04.308538|S|46|1.06|0|46
A|IAUX|20240705|10:33:04.308538|S|800|1.06|0|800
A|IAUX|20240705|10:56:46.170163|S|100|1.07|0|100
A|IAUX|20240705|10:56:46.170240|S|100|1.07|0|100
A|IAUX|20240705|10:56:46.288355|S|300|1.07|0|300
A|IAUX|20240705|10:59:12.337140|S|500|1.07|0|500
A|IAUX|20240705|11:06:26.844923|S|100|1.07|0|100
A|IAUX|20240705|11:07:05.031972|S|1900|1.07|0|1900
A|IAUX|20240705|11:17:24.496316|S|100|1.08|0|100
A|IAUX|20240705|11:17:24.496317|S|100|1.08|0|100
A|IAUX|20240705|11:17:24.496317|S|100|1.08|0|100
A|IAUX|20240705|11:17:24.496317|S|200|1.08|0|200
A|IAUX|20240705|11:17:24.496319|S|100|1.08|0|100
A|IAUX|20240705|11:50:20.854142|S|28|1.08|0|28
A|IAUX|20240705|11:50:20.854142|S|72|1.08|0|72
A|IAUX|20240705|11:50:27.090214|S|100|1.08|0|100
A|IAUX|20240705|11:50:35.857667|S|100|1.08|0|100
A|IAUX|20240705|11:50:40.853852|S|100|1.08|0|100
A|IAUX|20240705|11:50:52.139781|S|100|1.08|0|100
A|IAUX|20240705|11:50:59.643120|S|100|1.08|0|100
A|IAUX|20240705|11:56:42.788085|S|100|1.08|0|100
A|IAUX|20240705|11:56:55.855954|S|100|1.08|0|100
A|IAUX|20240705|11:57:02.135096|S|100|1.08|0|100
A|IAUX|20240705|11:57:10.856465|S|100|1.08|0|100
A|IAUX|20240705|11:57:15.856850|S|100|1.08|0|100
A|IAUX|20240705|11:57:23.171981|S|100|1.08|0|100
A|IAUX|20240705|11:57:30.858231|S|28|1.08|0|28
A|IAUX|20240705|11:57:30.858231|S|72|1.08|0|72
A|IAUX|20240705|11:57:30.990179|S|1328|1.08|0|1328
A|IAUX|20240705|11:57:30.990180|S|1000|1.08|0|1000
A|IAUX|20240705|11:57:30.990180|S|400|1.08|0|400
A|IAUX|20240705|11:57:30.990181|S|100|1.08|0|100
A|IAUX|20240705|11:57:30.990181|S|300|1.08|0|300
A|IAUX|20240705|11:57:30.990181|S|200|1.08|0|200
A|IAUX|20240705|11:57:30.990181|S|200|1.08|0|200
A|IAUX|20240705|11:57:30.990182|S|100|1.08|0|100
A|IAUX|20240705|11:57:41.980642|S|100|1.075|0|100
A|IAUX|20240705|12:03:48.205340|S|800|1.08|0|800
A|IAUX|20240705|12:03:55.860583|S|100|1.08|0|100
A|IAUX|20240705|12:04:56.760557|S|1700|1.08|0|1700
A|IAUX|20240705|12:37:10.873210|S|100|1.08|0|100
A|IAUX|20240705|12:38:08.993769|S|100|1.08|0|100
A|IAUX|20240705|12:38:32.405902|S|100|1.08|0|100
A|IAUX|20240705|12:38:55.872794|S|100|1.08|0|100
A|IAUX|20240705|12:42:20.873364|S|100|1.08|0|100
A|IAUX|20240705|12:43:28.136261|S|100|1.08|0|100
A|IAUX|20240705|12:44:54.883324|S|100|1.08|0|100
A|IAUX|20240705|12:47:20.876105|S|100|1.08|0|100
A|IAUX|20240705|12:48:10.875261|S|100|1.08|0|100
A|IAUX|20240705|12:48:52.605132|S|100|1.08|0|100
A|IAUX|20240705|12:49:00.875107|S|100|1.08|0|100
A|IAUX|20240705|12:49:10.874543|S|100|1.08|0|100
A|IAUX|20240705|12:49:20.875019|S|100|1.08|0|100
A|IAUX|20240705|12:49:49.465482|S|100|1.08|0|100
A|IAUX|20240705|12:51:43.640384|S|3000|1.08|0|3000
A|IAUX|20240705|12:51:43.640384|S|39|1.08|0|39
A|IAUX|20240705|12:51:45.881105|S|200|1.075|0|200
A|IAUX|20240705|12:52:02.043069|S|1600|1.08|0|1600
A|IAUX|20240705|12:52:02.043070|S|300|1.08|0|300
A|IAUX|20240705|13:18:55.889560|S|85|1.08|0|85
A|IAUX|20240705|13:18:55.889560|S|15|1.08|0|15
A|IAUX|20240705|13:19:10.888562|S|100|1.08|0|100
A|IAUX|20240705|13:19:18.813061|S|100|1.08|0|100
A|IAUX|20240705|13:19:25.888423|S|100|1.08|0|100
A|IAUX|20240705|13:19:35.889606|S|100|1.08|0|100
A|IAUX|20240705|13:19:40.889529|S|100|1.08|0|100
A|IAUX|20240705|13:19:54.401077|S|100|1.08|0|100
A|IAUX|20240705|13:20:00.889664|S|100|1.08|0|100
A|IAUX|20240705|13:20:08.784833|S|100|1.08|0|100
A|IAUX|20240705|13:20:15.887923|S|100|1.08|0|100
A|IAUX|20240705|13:21:49.018666|S|100|1.08|0|100
A|IAUX|20240705|13:21:55.889384|S|100|1.08|0|100
A|IAUX|20240705|13:22:04.747342|S|100|1.08|0|100
A|IAUX|20240705|13:22:20.890550|S|100|1.08|0|100
A|IAUX|20240705|13:23:32.790299|S|100|1.08|0|100
A|IAUX|20240705|13:24:25.890848|S|100|1.08|0|100
A|IAUX|20240705|13:24:35.892853|S|100|1.08|0|100
A|IAUX|20240705|13:24:57.967244|S|100|1.08|0|100
A|IAUX|20240705|13:25:05.890091|S|100|1.08|0|100
A|IAUX|20240705|13:25:14.168573|S|100|1.08|0|100
A|IAUX|20240705|13:29:35.894636|S|100|1.08|0|100
A|IAUX|20240705|13:29:43.690662|S|100|1.08|0|100
A|IAUX|20240705|13:29:53.193918|S|100|1.08|0|100
A|IAUX|20240705|13:30:02.663762|S|100|1.08|0|100
A|IAUX|20240705|13:30:12.650678|S|100|1.08|0|100
A|IAUX|20240705|13:30:20.896068|S|100|1.08|0|100
A|IAUX|20240705|13:30:28.272919|S|100|1.08|0|100
A|IAUX|20240705|13:30:39.083075|S|100|1.08|0|100
A|IAUX|20240705|13:30:45.893734|S|100|1.08|0|100
A|IAUX|20240705|13:30:55.894512|S|100|1.08|0|100
A|IAUX|20240705|13:36:39.234723|S|100|1.075|0|100
A|IAUX|20240705|13:36:39.236445|S|1000|1.075|0|1000
A|IAUX|20240705|13:36:39.237108|S|100|1.075|0|100
A|IAUX|20240705|13:36:39.238383|S|1200|1.075|0|1200
A|IAUX|20240705|13:36:39.238569|S|100|1.075|0|100
A|IAUX|20240705|13:36:39.240242|S|400|1.075|0|400
A|IAUX|20240705|13:36:53.842362|S|500|1.075|0|500
A|IAUX|20240705|13:56:39.531663|S|100|1.07|0|100
A|IAUX|20240705|13:56:48.007108|S|100|1.07|0|100
A|IAUX|20240705|13:56:55.908715|S|100|1.07|0|100
A|IAUX|20240705|13:57:05.908920|S|100|1.07|0|100
A|IAUX|20240705|13:57:24.182213|S|100|1.07|0|100
A|IAUX|20240705|13:57:33.409490|S|100|1.07|0|100
A|IAUX|20240705|13:57:42.667429|S|100|1.07|0|100
A|IAUX|20240705|13:57:50.910194|S|100|1.07|0|100
A|IAUX|20240705|13:57:57.736672|S|100|1.07|0|100
A|IAUX|20240705|13:58:12.863032|S|100|1.07|0|100
A|IAUX|20240705|14:00:20.909685|S|100|1.07|0|100
A|IAUX|20240705|14:00:53.625871|S|100|1.07|0|100
A|IAUX|20240705|14:01:00.915918|S|100|1.07|0|100
A|IAUX|20240705|14:01:10.913561|S|100|1.07|0|100
A|IAUX|20240705|14:01:19.514487|S|100|1.07|0|100
A|IAUX|20240705|14:01:24.040352|S|100|1.07|0|100
A|IAUX|20240705|14:03:52.967411|S|100|1.07|0|100
A|IAUX|20240705|14:04:25.920465|S|100|1.07|0|100
A|IAUX|20240705|14:05:05.912572|S|100|1.07|0|100
A|IAUX|20240705|14:05:22.366615|S|100|1.07|0|100
A|IAUX|20240705|14:07:17.686543|S|100|1.07|0|100
A|IAUX|20240705|14:07:25.915077|S|100|1.07|0|100
A|IAUX|20240705|14:07:35.914453|S|100|1.07|0|100
A|IAUX|20240705|14:07:50.915619|S|17|1.07|0|17
A|IAUX|20240705|14:07:50.915619|S|83|1.07|0|83
A|IAUX|20240705|14:08:33.316989|S|100|1.07|0|100
A|IAUX|20240705|14:08:40.921126|S|100|1.07|0|100
A|IAUX|20240705|14:08:49.813003|S|100|1.07|0|100
A|IAUX|20240705|14:08:55.913892|S|100|1.07|0|100
A|IAUX|20240705|14:09:05.917470|S|100|1.07|0|100
A|IAUX|20240705|14:09:12.103694|S|100|1.07|0|100
A|IAUX|20240705|14:11:15.922495|S|100|1.07|0|100
A|IAUX|20240705|14:11:24.336232|S|100|1.07|0|100
A|IAUX|20240705|14:11:30.922048|S|100|1.07|0|100
A|IAUX|20240705|14:17:57.754170|S|1|1.07|0|1
A|IAUX|20240705|14:17:57.754170|S|83|1.07|0|83
A|IAUX|20240705|14:17:57.754171|S|16|1.07|0|16
A|IAUX|20240705|14:18:05.915926|S|100|1.07|0|100
A|IAUX|20240705|14:18:32.609980|S|100|1.07|0|100
A|IAUX|20240705|14:18:40.917397|S|100|1.07|0|100
A|IAUX|20240705|14:18:49.185956|S|100|1.07|0|100
A|IAUX|20240705|14:18:58.444043|S|100|1.07|0|100
A|IAUX|20240705|14:19:05.917867|S|100|1.07|0|100
A|IAUX|20240705|14:41:30.864649|S|100|1.07|0|100
A|IAUX|20240705|14:53:44.194485|S|100|1.07|0|100
A|IAUX|20240705|15:27:49.436981|S|100|1.07|0|100
A|IAUX|20240705|15:40:06.599829|S|24|1.075|0|24
A|IAUX|20240705|15:50:59.483365|S|600|1.07|0|600
A|IAUX|20240705|15:50:59.483365|S|100|1.07|0|100
A|IAUX|20240705|15:50:59.483365|S|300|1.07|0|300
A|IAUX|20240705|15:50:59.483366|S|500|1.07|0|500
A|IAUX|20240705|15:50:59.483366|S|300|1.07|0|300
A|IAUX|20240705|15:50:59.484188|S|20|1.07|0|20
A|IAUX|20240705|15:51:39.218083|S|680|1.07|0|680
A|IAUX|20240705|15:51:39.218083|S|74|1.07|0|74
A|IAUX|20240705|15:51:39.218084|S|500|1.07|0|500
A|IAUX|20240705|15:51:39.218085|S|46|1.07|0|46
A|IAUX|20240705|15:51:45.952333|S|400|1.07|0|400
A|IAUX|20240705|15:52:14.129602|S|500|1.07|0|500
A|IAUX|20240705|15:52:14.129602|S|100|1.07|0|100
A|IAUX|20240705|15:52:25.952545|S|200|1.07|0|200
A|IAUX|20240705|15:53:30.956397|S|100|1.07|0|100
A|IAUX|20240705|15:55:00.961245|S|100|1.07|0|100
A|IAUX|20240705|15:55:08.674924|S|100|1.07|0|100
A|IAUX|20240705|15:55:08.674924|S|100|1.07|0|100
A|IAUX|20240705|15:55:20.959256|S|100|1.07|0|100
A|IAUX|20240705|15:57:39.370963|S|100|1.07|0|100
A|IAUX|20240705|15:57:50.956817|S|200|1.07|0|200
A|IAUX|20240705|15:57:54.527415|S|100|1.07|0|100
A|IAUX|20240705|15:58:01.473522|S|6|1.07|0|6
A|IAUX|20240705|15:58:10.019985|S|11|1.07|0|11
A|IAUX|20240705|15:58:13.374805|S|12|1.07|0|12
A|IAUX|20240705|15:58:17.037103|S|6|1.07|0|6
A|IAUX|20240705|15:58:17.550519|S|6|1.07|0|6
A|IAUX|20240705|15:58:19.215199|S|41|1.07|0|41
A|IAUX|20240705|15:58:19.215199|S|159|1.07|0|159
A|IAUX|20240705|15:58:20.958586|S|41|1.07|0|41
A|IAUX|20240705|15:58:20.958586|S|59|1.07|0|59
A|IAUX|20240705|15:58:21.506027|S|6|1.07|0|6
A|IAUX|20240705|15:58:23.054808|S|6|1.07|0|6
A|IAUX|20240705|15:58:27.017464|S|6|1.07|0|6
A|IAUX|20240705|15:58:27.907083|S|10|1.07|0|10
A|IAUX|20240705|15:58:29.792656|S|7|1.07|0|7
A|IAUX|20240705|15:58:30.959476|S|33|1.07|0|33
A|IAUX|20240705|15:58:30.959476|S|67|1.07|0|67
A|IAUX|20240705|15:58:30.959476|S|100|1.07|0|100
A|IAUX|20240705|15:58:32.896195|S|67|1.07|0|67
A|IAUX|20240705|15:58:32.896195|S|33|1.07|0|33
A|IAUX|20240705|15:58:35.507832|S|13|1.07|0|13
A|IAUX|20240705|15:58:36.549778|S|6|1.07|0|6
A|IAUX|20240705|15:58:38.454919|S|114|1.07|0|114
A|IAUX|20240705|15:58:38.454919|S|86|1.07|0|86
A|IAUX|20240705|15:58:40.963807|S|6|1.07|0|6
A|IAUX|20240705|15:58:54.055960|S|6|1.07|0|6
A|IAUX|20240705|15:58:55.961439|S|2|1.07|0|2
A|IAUX|20240705|15:58:55.961440|S|98|1.07|0|98
A|IAUX|20240705|15:58:57.506914|S|2|1.07|0|2
A|IAUX|20240705|15:58:57.506914|S|10|1.07|0|10
A|IAUX|20240705|15:58:58.508162|S|11|1.07|0|11
A|IAUX|20240705|15:59:00.043959|S|8|1.07|0|8
A|IAUX|20240705|15:59:00.958930|S|129|1.07|0|129
A|IAUX|20240705|15:59:00.958930|S|71|1.07|0|71
A|IAUX|20240705|15:59:00.958930|S|100|1.07|0|100
A|IAUX|20240705|15:59:00.965741|S|10|1.07|0|10
A|IAUX|20240705|15:59:01.508409|S|6|1.07|0|6
A|IAUX|20240705|15:59:03.405080|S|16|1.07|0|16
A|IAUX|20240705|15:59:03.937695|S|300|1.07|0|300
A|IAUX|20240705|15:59:06.009790|S|4900|1.07|0|4900
A|IAUX|20240705|15:59:06.009893|S|88|1.07|0|88
A|IAUX|20240705|15:59:08.779328|S|100|1.07|0|100
A|IAUX|20240705|15:59:09.813488|S|100|1.07|0|100
A|IAUX|20240705|15:59:10.237639|S|900|1.07|0|900
A|IAUX|20240705|15:59:33.264821|S|100|1.065|0|100
A|IAUX|20240705|15:59:39.520765|S|180|1.07|0|180
A|IAUX|20240705|15:59:40.333341|S|54|1.07|0|54
A|IAUX|20240705|15:59:44.079465|S|100|1.07|0|100
A|IAUX|20240705|15:59:44.255763|S|1100|1.07|0|1100
A|IAUX|20240705|15:59:44.256277|S|100|1.07|0|100
A|IAUX|20240705|15:59:44.256881|S|100|1.07|0|100
A|IAUX|20240705|15:59:47.985029|S|100|1.07|0|100
A|IAUX|20240705|15:59:50.047328|S|100|1.07|0|100
A|IAUX|20240705|15:59:50.187847|S|17|1.07|0|17
A|IAUX|20240705|15:59:50.689605|S|133|1.07|0|133
A|IAUX|20240705|15:59:51.075561|S|166|1.07|0|166
A|IAUX|20240705|15:59:52.537212|S|100|1.07|0|100
A|IAUX|20240705|15:59:53.521544|S|500|1.07|0|500
A|IAUX|20240705|15:59:53.542542|S|100|1.07|0|100
A|IAUX|20240705|15:59:53.811905|S|106|1.07|0|106
A|IAUX|20240705|16:00:00.071205|S|69151|1.08|71617|36452
A|IBB|20240705|10:15:56.301269|S|91|134.85|0|91
A|IBB|20240705|10:15:56.301460|S|9|134.85|0|9
A|IBB|20240705|14:58:14.295246|S|5|135.74|0|5
A|IBDQ|20240705|15:29:57.100077|S|200|24.825|0|200
A|IBDS|20240705|10:52:41.478495|E|100|23.765|0|100
A|IBDT|20240705|13:03:07.260411|S|700|24.84|0|700
A|IBDU|20240705|13:04:13.339540|S|100|22.77|0|100
A|IBHF|20240705|15:40:13.926244|S|100|22.92|0|100
A|IBIO|20240705|09:30:00.038708|S|3087|2.03|44980|2201
A|IBIO|20240705|09:30:00.038708|E|3087|2.03|44980|107
A|IBIO|20240705|09:50:43.009723|S|100|1.98|0|100
A|IBIO|20240705|10:09:06.251153|S|300|1.93|0|300
A|IBIO|20240705|10:19:35.283792|S|85|1.91|0|85
A|IBIO|20240705|10:19:35.283792|S|50|1.91|0|50
A|IBIO|20240705|11:48:45.145312|S|100|1.89|0|100
A|IBIO|20240705|11:52:32.800008|S|100|1.88|0|100
A|IBIO|20240705|12:27:49.629259|S|1|1.88|0|1
A|IBIO|20240705|12:54:24.147487|S|7|1.87|0|7
A|IBIO|20240705|12:54:24.147561|S|100|1.87|0|100
A|IBIO|20240705|12:54:24.147602|S|100|1.87|0|100
A|IBIO|20240705|13:17:35.713951|S|10|1.86|0|10
A|IBIO|20240705|13:17:35.714017|S|30|1.86|0|30
A|IBIO|20240705|13:17:35.714017|S|90|1.86|0|90
A|IBIO|20240705|13:17:35.714053|S|64|1.86|0|64
A|IBIO|20240705|13:17:35.714054|S|6|1.86|0|6
A|IBIO|20240705|14:06:33.506815|S|100|1.87|0|100
A|IBIO|20240705|14:51:54.493441|S|100|1.88|0|100
A|IBIO|20240705|15:27:08.259415|S|100|1.88|0|100
A|IBIO|20240705|15:27:10.021788|S|95|1.89|0|95
A|IBIO|20240705|15:44:02.375646|S|1|1.9|0|1
A|IBIO|20240705|15:44:02.375646|S|100|1.9|0|100
A|IBIO|20240705|15:52:16.933122|S|24|1.9|0|24
A|IBIO|20240705|15:56:35.018184|S|59|1.9|0|59
A|IBIO|20240705|16:00:00.035934|S|155|1.92|67907|127
A|IBIT|20240705|09:30:01.594283|S|300|31.635|0|300
A|IBIT|20240705|09:30:01.594283|S|500|31.63|0|500
A|IBIT|20240705|09:30:01.597260|S|1000|31.61|0|1000
A|IBIT|20240705|09:30:07.287357|S|500|31.61|0|500
A|IBIT|20240705|09:30:09.678688|S|500|31.63|0|500
A|IBIT|20240705|09:30:09.679980|S|500|31.64|0|500
A|IBIT|20240705|09:30:09.679981|S|1000|31.64|0|1000
A|IBIT|20240705|09:30:16.198700|E|300|31.605|0|300
A|IBIT|20240705|09:30:16.217507|E|500|31.6|0|500
A|IBIT|20240705|09:30:31.226058|S|500|31.63|0|500
A|IBIT|20240705|09:30:35.984359|S|500|31.61|0|500
A|IBIT|20240705|09:31:06.050908|S|200|31.58|0|200
A|IBIT|20240705|09:31:06.050908|S|500|31.58|0|500
A|IBIT|20240705|09:31:20.622063|S|500|31.61|0|500
A|IBIT|20240705|09:31:20.622063|S|100|31.61|0|100
A|IBIT|20240705|09:31:21.254229|S|300|31.6|0|300
A|IBIT|20240705|09:31:29.234506|S|200|31.61|0|200
A|IBIT|20240705|09:31:29.234506|S|300|31.61|0|300
A|IBIT|20240705|09:31:37.654875|S|500|31.63|0|500
A|IBIT|20240705|09:31:45.805237|S|100|31.665|0|100
A|IBIT|20240705|09:31:45.806509|S|200|31.665|0|200
A|IBIT|20240705|09:31:58.840825|S|200|31.68|0|200
A|IBIT|20240705|09:32:01.741819|S|500|31.69|0|500
A|IBIT|20240705|09:32:01.782972|S|1000|31.71|0|1000
A|IBIT|20240705|09:32:01.782973|S|500|31.71|0|500
A|IBIT|20240705|09:32:01.872826|S|200|31.705|0|200
A|IBIT|20240705|09:32:05.395881|S|40|31.71|0|40
A|IBIT|20240705|09:32:19.901998|S|100|31.74|0|100
A|IBIT|20240705|09:32:30.930818|S|200|31.76|0|200
A|IBIT|20240705|09:32:39.904748|S|200|31.77|0|200
A|IBIT|20240705|09:32:40.178089|S|200|31.73|0|200
A|IBIT|20240705|09:32:40.178995|S|1000|31.71|0|1000
A|IBIT|20240705|09:32:40.625842|S|1000|31.73|0|1000
A|IBIT|20240705|09:32:59.542785|S|200|31.765|0|200
A|IBIT|20240705|09:33:02.941460|S|100|31.765|0|100
A|IBIT|20240705|09:33:02.942139|S|100|31.765|0|100
A|IBIT|20240705|09:33:19.961455|S|500|31.75|0|500
A|IBIT|20240705|09:33:29.345506|S|1000|31.78|0|1000
A|IBIT|20240705|09:33:36.456278|S|500|31.79|0|500
A|IBIT|20240705|09:33:38.190442|S|500|31.8|0|500
A|IBIT|20240705|09:33:49.204657|S|200|31.82|0|200
A|IBIT|20240705|09:33:54.544165|S|500|31.78|0|500
A|IBIT|20240705|09:34:05.114616|S|300|31.77|0|300
A|IBIT|20240705|09:34:05.114616|S|200|31.77|0|200
A|IBIT|20240705|09:34:26.649379|S|500|31.79|0|500
A|IBIT|20240705|09:34:26.649379|S|1000|31.79|0|1000
A|IBIT|20240705|09:36:23.971661|S|1000|31.82|0|1000
A|IBIT|20240705|09:36:23.971661|S|500|31.82|0|500
A|IBIT|20240705|09:36:24.111746|S|1000|31.83|0|1000
A|IBIT|20240705|09:38:41.592240|S|1000|31.84|0|1000
A|IBIT|20240705|09:38:41.592241|S|500|31.84|0|500
A|IBIT|20240705|09:41:26.227519|S|500|31.87|0|500
A|IBIT|20240705|09:41:27.264042|S|100|31.865|0|100
A|IBIT|20240705|09:42:21.373896|S|300|31.82|0|300
A|IBIT|20240705|09:42:21.373896|S|200|31.82|0|200
A|IBIT|20240705|09:42:21.450539|S|1000|31.84|0|1000
A|IBIT|20240705|09:42:21.450539|S|500|31.84|0|500
A|IBIT|20240705|09:45:40.904379|S|500|31.78|0|500
A|IBIT|20240705|09:45:40.905036|S|140|31.78|0|140
A|IBIT|20240705|09:45:40.905067|S|290|31.79|0|290
A|IBIT|20240705|09:45:40.905067|S|60|31.78|0|60
A|IBIT|20240705|09:45:47.076077|S|10|31.76|0|10
A|IBIT|20240705|09:51:54.955991|S|500|31.67|0|500
A|IBIT|20240705|09:53:52.190063|S|500|31.76|0|500
A|IBIT|20240705|10:00:02.068142|S|1|31.87|0|1
A|IBIT|20240705|10:12:57.275103|S|241|31.69|0|241
A|IBIT|20240705|10:13:54.510115|S|100|31.71|0|100
A|IBIT|20240705|10:19:06.677302|S|500|31.69|0|500
A|IBIT|20240705|10:19:06.726021|S|500|31.69|0|500
A|IBIT|20240705|10:28:23.202450|S|100|31.645|0|100
A|IBIT|20240705|10:28:35.759925|S|100|31.635|0|100
A|IBIT|20240705|10:29:23.633769|S|1|31.61|0|1
A|IBIT|20240705|10:29:49.093308|S|400|31.6|0|400
A|IBIT|20240705|10:29:53.566849|S|100|31.595|0|100
A|IBIT|20240705|10:30:18.616290|S|100|31.595|0|100
A|IBIT|20240705|10:30:39.335776|S|300|31.6|0|300
A|IBIT|20240705|10:30:39.335776|S|500|31.6|0|500
A|IBIT|20240705|10:30:40.856852|S|200|31.605|0|200
A|IBIT|20240705|10:32:07.171559|S|100|31.605|0|100
A|IBIT|20240705|10:42:05.160519|S|200|31.705|0|200
A|IBIT|20240705|10:42:19.267762|S|100|31.705|0|100
A|IBIT|20240705|10:43:14.290766|S|500|31.76|0|500
A|IBIT|20240705|10:48:41.838120|S|100|31.765|0|100
A|IBIT|20240705|10:48:52.115520|S|500|31.76|0|500
A|IBIT|20240705|10:49:30.303980|S|100|31.795|0|100
A|IBIT|20240705|10:49:30.304668|S|100|31.795|0|100
A|IBIT|20240705|10:50:13.017233|S|3|31.78|0|3
A|IBIT|20240705|10:50:13.017234|S|19|31.78|0|19
A|IBIT|20240705|10:51:43.718745|S|15|31.84|0|15
A|IBIT|20240705|10:52:48.854792|S|1000|31.82|0|1000
A|IBIT|20240705|10:52:48.854792|S|200|31.82|0|200
A|IBIT|20240705|10:52:48.854792|S|500|31.82|0|500
A|IBIT|20240705|10:52:55.625109|S|200|31.825|0|200
A|IBIT|20240705|10:54:43.732893|S|500|31.83|0|500
A|IBIT|20240705|10:57:19.708340|S|100|31.795|0|100
A|IBIT|20240705|11:02:18.943815|S|300|31.84|0|300
A|IBIT|20240705|11:04:45.052876|S|200|31.985|0|200
A|IBIT|20240705|11:05:04.223181|S|100|31.995|0|100
A|IBIT|20240705|11:05:08.554467|S|100|32.095|0|100
A|IBIT|20240705|11:05:10.703802|S|100|32.135|0|100
A|IBIT|20240705|11:05:12.440317|S|100|32.195|0|100
A|IBIT|20240705|11:05:12.942419|S|400|32.19|0|400
A|IBIT|20240705|11:07:04.440584|S|100|32.145|0|100
A|IBIT|20240705|11:07:30.947344|S|300|32.15|0|300
A|IBIT|20240705|11:10:56.612590|S|1000|32.07|0|1000
A|IBIT|20240705|11:10:56.612590|S|500|32.07|0|500
A|IBIT|20240705|11:10:56.674818|S|100|32.075|0|100
A|IBIT|20240705|11:15:07.934672|S|100|32.125|0|100
A|IBIT|20240705|11:15:59.844036|S|400|32.16|0|400
A|IBIT|20240705|11:15:59.848791|S|400|32.17|0|400
A|IBIT|20240705|11:16:06.050068|S|67|32.16|0|67
A|IBIT|20240705|11:19:14.304241|S|500|32.12|0|500
A|IBIT|20240705|11:19:14.304241|S|500|32.13|0|500
A|IBIT|20240705|11:19:14.304242|S|1000|32.13|0|1000
A|IBIT|20240705|11:19:28.852868|S|100|32.115|0|100
A|IBIT|20240705|11:21:50.676092|S|100|32.145|0|100
A|IBIT|20240705|11:22:17.791876|S|1000|32.21|0|1000
A|IBIT|20240705|11:22:17.791876|S|500|32.21|0|500
A|IBIT|20240705|11:26:24.799092|S|100|32.175|0|100
A|IBIT|20240705|11:26:27.115900|S|500|32.15|0|500
A|IBIT|20240705|11:27:50.628107|S|300|32.14|0|300
A|IBIT|20240705|11:27:50.629305|S|200|32.145|0|200
A|IBIT|20240705|11:27:50.629641|S|300|32.15|0|300
A|IBIT|20240705|11:27:50.629642|S|200|32.15|0|200
A|IBIT|20240705|11:27:50.632751|S|800|32.15|0|800
A|IBIT|20240705|11:27:50.632838|S|1200|32.15|0|1200
A|IBIT|20240705|11:27:50.638095|S|100|32.155|0|100
A|IBIT|20240705|11:27:50.638188|S|100|32.155|0|100
A|IBIT|20240705|11:27:50.638212|S|500|32.16|0|500
A|IBIT|20240705|11:29:51.774520|S|1000|32.29|0|1000
A|IBIT|20240705|11:29:51.774520|S|500|32.29|0|500
A|IBIT|20240705|11:36:31.891380|S|100|32.185|0|100
A|IBIT|20240705|11:36:57.913300|S|100|32.18|0|100
A|IBIT|20240705|11:37:32.700646|S|500|32.17|0|500
A|IBIT|20240705|11:38:54.236071|S|100|32.155|0|100
A|IBIT|20240705|11:43:19.418307|S|500|32.26|0|500
A|IBIT|20240705|11:47:23.707389|S|400|32.21|0|400
A|IBIT|20240705|11:55:59.512543|S|500|32.25|0|500
A|IBIT|20240705|11:58:15.523166|S|500|32.29|0|500
A|IBIT|20240705|11:58:15.523166|S|500|32.29|0|500
A|IBIT|20240705|11:59:04.296345|S|100|32.275|0|100
A|IBIT|20240705|12:02:54.851949|S|500|32.39|0|500
A|IBIT|20240705|12:12:47.697236|S|200|32.195|0|200
A|IBIT|20240705|12:12:47.910622|S|300|32.2|0|300
A|IBIT|20240705|12:13:52.677174|S|500|32.22|0|500
A|IBIT|20240705|12:20:19.022352|S|300|32.29|0|300
A|IBIT|20240705|12:26:26.705112|S|200|32.385|0|200
A|IBIT|20240705|12:26:26.705112|S|200|32.39|0|200
A|IBIT|20240705|12:26:31.613025|S|100|32.395|0|100
A|IBIT|20240705|12:26:40.691699|S|500|32.39|0|500
A|IBIT|20240705|12:26:51.123857|S|500|32.36|0|500
A|IBIT|20240705|12:27:28.361298|S|400|32.35|0|400
A|IBIT|20240705|12:27:32.697422|S|300|32.36|0|300
A|IBIT|20240705|12:27:34.348292|S|500|32.36|0|500
A|IBIT|20240705|12:27:35.737579|S|500|32.36|0|500
A|IBIT|20240705|12:33:08.817926|S|1000|32.29|0|1000
A|IBIT|20240705|12:33:08.817927|S|500|32.29|0|500
A|IBIT|20240705|12:33:08.817927|S|55|32.29|0|55
A|IBIT|20240705|12:33:08.817953|S|145|32.29|0|145
A|IBIT|20240705|12:33:30.978121|S|100|32.25|0|100
A|IBIT|20240705|12:36:06.618956|S|200|32.165|0|200
A|IBIT|20240705|12:36:49.142759|S|100|32.155|0|100
A|IBIT|20240705|12:36:49.255321|S|100|32.15|0|100
A|IBIT|20240705|12:37:11.584382|S|100|32.15|0|100
A|IBIT|20240705|12:38:33.478927|S|100|32.12|0|100
A|IBIT|20240705|12:38:33.637170|S|100|32.12|0|100
A|IBIT|20240705|12:38:33.758530|S|100|32.12|0|100
A|IBIT|20240705|12:38:33.899126|S|100|32.12|0|100
A|IBIT|20240705|12:38:34.029721|S|100|32.12|0|100
A|IBIT|20240705|12:38:34.181675|S|100|32.12|0|100
A|IBIT|20240705|12:38:34.298790|S|100|32.12|0|100
A|IBIT|20240705|12:38:34.420509|S|100|32.12|0|100
A|IBIT|20240705|12:38:34.539947|S|100|32.12|0|100
A|IBIT|20240705|12:38:34.703068|S|100|32.12|0|100
A|IBIT|20240705|12:38:34.850709|S|400|32.12|0|400
A|IBIT|20240705|12:39:00.563195|S|200|32.115|0|200
A|IBIT|20240705|12:39:19.707128|S|100|32.12|0|100
A|IBIT|20240705|12:41:02.386490|S|500|32.1|0|500
A|IBIT|20240705|12:43:20.980555|S|100|32.105|0|100
A|IBIT|20240705|12:43:21.266232|S|100|32.105|0|100
A|IBIT|20240705|12:46:37.700381|S|100|32.21|0|100
A|IBIT|20240705|12:46:54.156946|S|400|32.2|0|400
A|IBIT|20240705|12:47:08.353264|S|400|32.2|0|400
A|IBIT|20240705|12:47:15.570460|S|200|32.205|0|200
A|IBIT|20240705|12:47:32.858996|S|100|32.225|0|100
A|IBIT|20240705|12:47:32.858996|S|500|32.23|0|500
A|IBIT|20240705|12:47:32.860248|S|200|32.235|0|200
A|IBIT|20240705|12:47:32.860329|S|200|32.24|0|200
A|IBIT|20240705|12:47:32.984998|S|200|32.245|0|200
A|IBIT|20240705|12:49:46.854251|S|300|32.28|0|300
A|IBIT|20240705|12:49:46.854251|S|100|32.285|0|100
A|IBIT|20240705|12:51:49.779298|S|800|32.21|0|800
A|IBIT|20240705|12:53:09.573155|S|100|32.22|0|100
A|IBIT|20240705|12:53:09.573155|S|400|32.22|0|400
A|IBIT|20240705|12:53:09.573155|S|100|32.215|0|100
A|IBIT|20240705|12:57:11.683938|S|100|32.205|0|100
A|IBIT|20240705|12:57:51.644451|S|100|32.195|0|100
A|IBIT|20240705|12:57:51.644451|S|300|32.2|0|300
A|IBIT|20240705|13:12:20.035372|S|200|32.29|0|200
A|IBIT|20240705|13:12:20.035372|S|100|32.29|0|100
A|IBIT|20240705|13:12:30.050303|S|500|32.28|0|500
A|IBIT|20240705|13:15:51.696543|S|500|32.33|0|500
A|IBIT|20240705|13:15:51.704314|S|100|32.325|0|100
A|IBIT|20240705|13:15:51.704314|S|300|32.33|0|300
A|IBIT|20240705|13:20:04.091886|S|100|32.36|0|100
A|IBIT|20240705|13:20:04.091886|S|100|32.355|0|100
A|IBIT|20240705|13:20:48.304197|S|200|32.355|0|200
A|IBIT|20240705|13:20:49.666940|S|500|32.36|0|500
A|IBIT|20240705|13:20:49.669870|S|285|32.38|0|285
A|IBIT|20240705|13:20:49.669919|S|715|32.38|0|715
A|IBIT|20240705|13:21:32.251829|S|500|32.35|0|500
A|IBIT|20240705|13:21:58.563894|S|100|32.39|0|100
A|IBIT|20240705|13:21:58.563894|S|500|32.39|0|500
A|IBIT|20240705|13:21:58.563949|S|900|32.39|0|900
A|IBIT|20240705|13:21:58.572384|S|400|32.39|0|400
A|IBIT|20240705|13:28:31.003408|S|100|32.425|0|100
A|IBIT|20240705|13:29:37.323022|S|5|32.44|0|5
A|IBIT|20240705|13:29:41.991549|S|500|32.45|0|500
A|IBIT|20240705|13:30:27.538139|S|100|32.415|0|100
A|IBIT|20240705|13:30:41.208009|S|200|32.415|0|200
A|IBIT|20240705|13:30:41.326546|S|200|32.415|0|200
A|IBIT|20240705|13:30:44.131109|S|200|32.415|0|200
A|IBIT|20240705|13:30:44.963405|S|200|32.415|0|200
A|IBIT|20240705|13:30:45.079046|S|100|32.415|0|100
A|IBIT|20240705|13:30:50.146337|S|100|32.405|0|100
A|IBIT|20240705|13:30:58.384873|S|200|32.425|0|200
A|IBIT|20240705|13:30:58.771483|S|200|32.425|0|200
A|IBIT|20240705|13:30:59.785030|S|200|32.425|0|200
A|IBIT|20240705|13:31:00.059516|S|200|32.425|0|200
A|IBIT|20240705|13:31:00.291977|S|200|32.425|0|200
A|IBIT|20240705|13:31:01.825681|S|100|32.425|0|100
A|IBIT|20240705|13:31:01.942857|S|200|32.425|0|200
A|IBIT|20240705|13:31:02.063460|S|100|32.425|0|100
A|IBIT|20240705|13:31:03.058072|S|100|32.425|0|100
A|IBIT|20240705|13:31:03.757352|S|100|32.425|0|100
A|IBIT|20240705|13:31:03.877189|S|100|32.425|0|100
A|IBIT|20240705|13:31:03.996680|S|100|32.425|0|100
A|IBIT|20240705|13:31:04.114118|S|100|32.425|0|100
A|IBIT|20240705|13:31:04.337934|S|100|32.425|0|100
A|IBIT|20240705|13:31:04.455926|S|100|32.425|0|100
A|IBIT|20240705|13:31:07.561383|S|100|32.425|0|100
A|IBIT|20240705|13:31:08.297760|S|200|32.425|0|200
A|IBIT|20240705|13:31:08.571829|S|100|32.425|0|100
A|IBIT|20240705|13:31:08.806180|S|100|32.425|0|100
A|IBIT|20240705|13:31:10.004282|S|100|32.425|0|100
A|IBIT|20240705|13:31:10.265733|S|100|32.425|0|100
A|IBIT|20240705|13:31:14.576118|S|200|32.425|0|200
A|IBIT|20240705|13:31:14.818887|S|200|32.425|0|200
A|IBIT|20240705|13:31:15.084787|S|100|32.425|0|100
A|IBIT|20240705|13:31:17.818771|S|200|32.425|0|200
A|IBIT|20240705|13:31:18.052139|S|100|32.425|0|100
A|IBIT|20240705|13:31:18.476630|S|100|32.425|0|100
A|IBIT|20240705|13:31:20.805088|S|100|32.435|0|100
A|IBIT|20240705|13:31:21.842865|S|200|32.435|0|200
A|IBIT|20240705|13:31:22.919895|S|200|32.445|0|200
A|IBIT|20240705|13:31:23.156574|S|200|32.445|0|200
A|IBIT|20240705|13:31:23.392750|S|100|32.445|0|100
A|IBIT|20240705|13:31:25.573886|S|200|32.455|0|200
A|IBIT|20240705|13:31:25.687557|S|100|32.455|0|100
A|IBIT|20240705|13:31:28.174782|S|200|32.455|0|200
A|IBIT|20240705|13:31:28.174919|S|3750|32.455|0|3750
A|IBIT|20240705|13:31:31.393067|S|100|32.455|0|100
A|IBIT|20240705|13:31:31.395232|S|200|32.455|0|200
A|IBIT|20240705|13:31:31.700186|S|200|32.455|0|200
A|IBIT|20240705|13:31:32.182492|S|200|32.455|0|200
A|IBIT|20240705|13:31:33.094612|S|200|32.465|0|200
A|IBIT|20240705|13:31:34.509918|S|200|32.465|0|200
A|IBIT|20240705|13:31:35.569061|S|200|32.465|0|200
A|IBIT|20240705|13:31:36.198914|S|200|32.455|0|200
A|IBIT|20240705|13:31:36.437578|S|200|32.455|0|200
A|IBIT|20240705|13:31:41.099579|S|200|32.455|0|200
A|IBIT|20240705|13:31:44.717768|S|200|32.455|0|200
A|IBIT|20240705|13:31:44.717844|S|600|32.455|0|600
A|IBIT|20240705|13:31:50.908854|S|300|32.44|0|300
A|IBIT|20240705|13:32:08.191342|S|200|32.495|0|200
A|IBIT|20240705|13:32:08.191342|S|124|32.5|0|124
A|IBIT|20240705|13:32:08.195028|S|276|32.5|0|276
A|IBIT|20240705|13:33:17.010549|S|100|32.355|0|100
A|IBIT|20240705|13:39:15.088138|S|100|32.36|0|100
A|IBIT|20240705|13:40:40.733679|S|100|32.36|0|100
A|IBIT|20240705|13:47:21.282109|S|200|32.315|0|200
A|IBIT|20240705|13:48:30.788348|S|200|32.305|0|200
A|IBIT|20240705|13:50:50.228811|S|100|32.315|0|100
A|IBIT|20240705|13:51:50.283597|S|100|32.325|0|100
A|IBIT|20240705|13:52:21.166231|S|200|32.28|0|200
A|IBIT|20240705|13:52:21.166231|S|100|32.285|0|100
A|IBIT|20240705|13:56:45.538312|S|250|32.25|0|250
A|IBIT|20240705|14:00:05.493148|S|100|32.235|0|100
A|IBIT|20240705|14:00:53.010172|S|300|32.2|0|300
A|IBIT|20240705|14:03:17.267235|S|100|32.225|0|100
A|IBIT|20240705|14:05:00.232730|S|300|32.13|0|300
A|IBIT|20240705|14:05:02.366469|S|100|32.125|0|100
A|IBIT|20240705|14:11:07.470860|S|58|32.05|0|58
A|IBIT|20240705|14:11:09.935067|S|100|32.055|0|100
A|IBIT|20240705|14:12:32.291314|S|483|32.08|0|483
A|IBIT|20240705|14:12:48.476963|S|100|32.115|0|100
A|IBIT|20240705|14:12:48.476963|S|300|32.12|0|300
A|IBIT|20240705|14:14:29.906828|S|500|32|0|500
A|IBIT|20240705|14:18:45.456846|S|100|31.87|0|100
A|IBIT|20240705|14:18:51.796235|S|200|31.9|0|200
A|IBIT|20240705|14:18:51.807759|S|200|31.92|0|200
A|IBIT|20240705|14:18:51.852054|S|200|31.925|0|200
A|IBIT|20240705|14:18:51.852581|S|200|31.925|0|200
A|IBIT|20240705|14:18:51.852581|S|400|31.92|0|400
A|IBIT|20240705|14:18:51.852666|S|400|31.93|0|400
A|IBIT|20240705|14:18:51.854116|S|100|31.94|0|100
A|IBIT|20240705|14:19:44.347094|S|100|31.97|0|100
A|IBIT|20240705|14:20:11.700836|S|200|31.995|0|200
A|IBIT|20240705|14:25:08.166387|S|200|32.125|0|200
A|IBIT|20240705|14:29:57.667227|S|200|32.19|0|200
A|IBIT|20240705|14:29:57.667634|S|500|32.19|0|500
A|IBIT|20240705|14:29:57.668510|S|200|32.195|0|200
A|IBIT|20240705|14:29:57.744941|S|400|32.2|0|400
A|IBIT|20240705|14:30:15.776117|S|500|32.21|0|500
A|IBIT|20240705|14:30:34.347409|S|200|32.21|0|200
A|IBIT|20240705|14:30:34.347966|S|500|32.21|0|500
A|IBIT|20240705|14:30:34.357040|S|200|32.215|0|200
A|IBIT|20240705|14:41:13.645208|S|500|32.25|0|500
A|IBIT|20240705|14:41:31.419048|S|100|32.265|0|100
A|IBIT|20240705|14:41:31.419048|S|100|32.265|0|100
A|IBIT|20240705|14:44:36.799618|S|300|32.26|0|300
A|IBIT|20240705|14:48:01.496460|S|500|32.28|0|500
A|IBIT|20240705|14:51:02.298715|S|200|32.285|0|200
A|IBIT|20240705|14:52:50.700659|S|400|32.29|0|400
A|IBIT|20240705|14:52:50.701827|S|1000|32.3|0|1000
A|IBIT|20240705|14:52:55.175786|S|100|32.315|0|100
A|IBIT|20240705|14:52:55.178333|S|200|32.3|0|200
A|IBIT|20240705|14:52:55.844331|S|500|32.33|0|500
A|IBIT|20240705|14:52:58.259662|S|100|32.335|0|100
A|IBIT|20240705|14:54:55.518069|S|200|32.285|0|200
A|IBIT|20240705|14:55:22.055479|S|300|32.28|0|300
A|IBIT|20240705|14:55:22.055479|S|100|32.285|0|100
A|IBIT|20240705|14:55:22.070967|S|100|32.27|0|100
A|IBIT|20240705|15:00:04.044715|S|400|32.25|0|400
A|IBIT|20240705|15:00:09.762931|S|100|32.24|0|100
A|IBIT|20240705|15:00:09.998409|S|100|32.24|0|100
A|IBIT|20240705|15:00:22.529215|S|100|32.22|0|100
A|IBIT|20240705|15:00:22.662060|S|100|32.22|0|100
A|IBIT|20240705|15:00:22.781079|S|100|32.22|0|100
A|IBIT|20240705|15:00:22.990712|S|200|32.225|0|200
A|IBIT|20240705|15:00:30.739024|S|100|32.21|0|100
A|IBIT|20240705|15:00:44.848010|S|100|32.21|0|100
A|IBIT|20240705|15:00:44.983840|S|100|32.21|0|100
A|IBIT|20240705|15:00:45.450541|S|100|32.21|0|100
A|IBIT|20240705|15:00:50.036042|S|300|32.2|0|300
A|IBIT|20240705|15:00:50.683267|S|100|32.2|0|100
A|IBIT|20240705|15:00:53.461965|S|100|32.2|0|100
A|IBIT|20240705|15:01:58.372616|S|300|32.23|0|300
A|IBIT|20240705|15:03:31.436104|S|1|32.18|0|1
A|IBIT|20240705|15:08:06.919555|S|100|32.135|0|100
A|IBIT|20240705|15:08:06.920115|S|100|32.135|0|100
A|IBIT|20240705|15:10:15.887186|S|400|32.16|0|400
A|IBIT|20240705|15:10:15.887186|S|500|32.16|0|500
A|IBIT|20240705|15:10:32.427791|S|100|32.155|0|100
A|IBIT|20240705|15:10:32.551968|S|100|32.155|0|100
A|IBIT|20240705|15:14:04.285120|S|300|32.18|0|300
A|IBIT|20240705|15:14:04.285120|S|500|32.18|0|500
A|IBIT|20240705|15:14:39.244660|S|500|32.19|0|500
A|IBIT|20240705|15:16:37.255519|S|100|32.225|0|100
A|IBIT|20240705|15:17:06.720360|S|200|32.195|0|200
A|IBIT|20240705|15:30:40.129691|S|200|32.345|0|200
A|IBIT|20240705|15:32:30.835045|S|100|32.315|0|100
A|IBIT|20240705|15:33:02.416250|S|200|32.265|0|200
A|IBIT|20240705|15:33:20.063201|S|100|32.275|0|100
A|IBIT|20240705|15:33:20.367813|S|100|32.275|0|100
A|IBIT|20240705|15:34:00.029757|S|100|32.275|0|100
A|IBIT|20240705|15:35:22.393006|S|200|32.265|0|200
A|IBIT|20240705|15:36:25.321682|S|200|32.245|0|200
A|IBIT|20240705|15:36:25.458388|S|100|32.245|0|100
A|IBIT|20240705|15:37:23.388361|S|100|32.265|0|100
A|IBIT|20240705|15:38:36.318458|S|100|32.275|0|100
A|IBIT|20240705|15:38:50.033135|S|100|32.275|0|100
A|IBIT|20240705|15:38:54.385014|S|100|32.275|0|100
A|IBIT|20240705|15:38:54.428808|S|100|32.275|0|100
A|IBIT|20240705|15:39:51.393938|S|100|32.275|0|100
A|IBIT|20240705|15:40:30.237637|S|100|32.275|0|100
A|IBIT|20240705|15:40:30.325301|S|100|32.275|0|100
A|IBIT|20240705|15:40:38.188138|S|100|32.285|0|100
A|IBIT|20240705|15:40:41.678557|S|100|32.285|0|100
A|IBIT|20240705|15:41:14.072416|S|200|32.275|0|200
A|IBIT|20240705|15:43:30.099309|S|200|32.295|0|200
A|IBIT|20240705|15:43:30.129601|S|100|32.295|0|100
A|IBIT|20240705|15:43:32.982371|S|100|32.295|0|100
A|IBIT|20240705|15:43:33.237239|S|100|32.295|0|100
A|IBIT|20240705|15:44:39.182907|S|100|32.315|0|100
A|IBIT|20240705|15:46:05.416824|S|200|32.305|0|200
A|IBIT|20240705|15:46:06.020377|S|100|32.305|0|100
A|IBIT|20240705|15:47:35.818882|S|200|32.305|0|200
A|IBIT|20240705|15:48:50.997263|S|400|32.3|0|400
A|IBIT|20240705|15:49:27.773964|S|300|32.31|0|300
A|IBIT|20240705|15:50:40.029635|S|100|32.245|0|100
A|IBIT|20240705|15:50:52.314387|S|100|32.255|0|100
A|IBIT|20240705|15:51:21.077218|S|100|32.23|0|100
A|IBIT|20240705|15:52:30.142335|S|100|32.235|0|100
A|IBIT|20240705|15:52:41.602199|S|100|32.245|0|100
A|IBIT|20240705|15:53:03.867617|S|100|32.255|0|100
A|IBIT|20240705|15:53:11.264144|S|100|32.255|0|100
A|IBIT|20240705|15:53:20.998127|S|100|32.255|0|100
A|IBIT|20240705|15:53:40.392290|S|100|32.255|0|100
A|IBIT|20240705|15:54:12.467172|S|100|32.245|0|100
A|IBIT|20240705|15:54:55.119585|S|100|32.245|0|100
A|IBIT|20240705|15:55:30.036129|S|100|32.255|0|100
A|IBIT|20240705|15:55:30.274085|S|100|32.255|0|100
A|IBIT|20240705|15:55:30.452201|S|100|32.255|0|100
A|IBIT|20240705|15:55:37.759248|S|100|32.255|0|100
A|IBIT|20240705|15:55:37.837488|S|100|32.255|0|100
A|IBIT|20240705|15:55:44.545518|S|100|32.25|0|100
A|IBIT|20240705|15:55:59.480245|S|300|32.25|0|300
A|IBIT|20240705|15:55:59.480469|S|79|32.25|0|79
A|IBIT|20240705|15:56:21.167284|S|200|32.255|0|200
A|IBIT|20240705|15:56:35.995477|S|100|32.245|0|100
A|IBIT|20240705|15:57:00.969348|S|100|32.235|0|100
A|IBIT|20240705|15:57:00.969348|S|100|32.235|0|100
A|IBIT|20240705|15:57:03.265244|S|100|32.235|0|100
A|IBIT|20240705|15:57:03.265244|S|100|32.235|0|100
A|IBIT|20240705|15:57:16.375220|S|200|32.235|0|200
A|IBIT|20240705|15:57:19.677977|S|100|32.235|0|100
A|IBIT|20240705|15:57:21.302427|S|100|32.235|0|100
A|IBIT|20240705|15:58:53.048795|S|300|32.245|0|300
A|IBIT|20240705|15:59:02.342166|S|500|32.22|0|500
A|IBIT|20240705|15:59:05.275767|S|500|32.21|0|500
A|IBKR|20240705|09:53:19.942431|S|100|122.545|0|100
A|IBKR|20240705|10:40:21.078392|S|100|123.84|0|100
A|IBKR|20240705|14:39:46.075874|S|2|124.42|0|2
A|IBKR|20240705|14:43:31.812511|S|2|124.42|0|2
A|IBKR|20240705|14:43:31.812511|S|2|124.42|0|2
A|IBKR|20240705|14:59:20.311462|S|62|124.39|0|62
A|IBKR|20240705|15:05:10.057145|S|1|124.49|0|1
A|IBKR|20240705|15:12:33.223252|S|10|124.21|0|10
A|IBKR|20240705|15:21:18.651544|S|3|124.01|0|3
A|IBM|20240705|09:52:17.252480|S|100|175.24|0|100
A|IBM|20240705|10:23:37.775140|S|45|173.98|0|45
A|IBM|20240705|10:48:15.732126|S|5|174.69|0|5
A|IBM|20240705|11:16:12.683617|S|18|174.98|0|18
A|IBM|20240705|11:17:25.689496|S|80|174.96|0|80
A|IBM|20240705|11:45:42.844919|S|23|174.78|0|23
A|IBM|20240705|12:45:32.477706|S|5|174.72|0|5
A|IBM|20240705|13:14:19.138623|E|3|174.925|0|3
A|IBM|20240705|13:16:28.447145|S|75|174.95|0|75
A|IBM|20240705|13:26:14.615395|S|37|174.97|0|37
A|IBM|20240705|13:49:58.828634|S|100|175.49|0|100
A|IBM|20240705|13:50:05.560128|S|100|175.49|0|100
A|IBM|20240705|13:50:05.560177|S|37|175.49|0|37
A|IBM|20240705|14:15:29.026113|S|6|175.5|0|6
A|IBM|20240705|14:31:34.018699|S|104|175.54|0|104
A|IBM|20240705|14:39:04.597550|S|13|175.55|0|13
A|IBM|20240705|14:44:56.845632|S|7|175.61|0|7
A|IBM|20240705|14:47:21.905921|S|4|175.68|0|4
A|IBM|20240705|15:00:11.711310|S|87|175.65|0|87
A|IBM|20240705|15:20:49.365364|S|1|175.64|0|1
A|IBM|20240705|15:29:01.834151|S|1|175.65|0|1
A|IBM|20240705|15:33:24.623443|S|1|175.715|0|1
A|IBN|20240705|09:38:58.823938|S|100|29.38|0|100
A|IBN|20240705|09:38:58.823998|S|100|29.38|0|100
A|IBN|20240705|09:39:38.424452|S|100|29.38|0|100
A|IBN|20240705|10:36:57.622523|S|5|29.08|0|5
A|IBN|20240705|10:36:57.622523|S|5|29.08|0|5
A|IBN|20240705|10:36:57.622523|S|5|29.08|0|5
A|IBN|20240705|10:36:57.622525|S|5|29.08|0|5
A|IBN|20240705|10:40:03.529933|S|5|29.08|0|5
A|IBN|20240705|10:51:59.201248|S|1|29.09|0|1
A|IBN|20240705|11:34:20.592056|S|100|29.1|0|100
A|IBN|20240705|12:15:05.784243|S|400|29.1|0|400
A|IBN|20240705|12:27:09.184857|S|100|29.09|0|100
A|IBN|20240705|12:45:28.240538|S|68|29.05|0|68
A|IBN|20240705|12:45:28.240820|S|32|29.05|0|32
A|IBN|20240705|12:53:52.896374|S|100|29.04|0|100
A|IBN|20240705|14:55:18.488229|S|100|29.13|0|100
A|IBN|20240705|14:55:18.488476|S|100|29.13|0|100
A|IBN|20240705|14:55:18.488781|S|100|29.13|0|100
A|IBN|20240705|14:55:18.488954|S|100|29.13|0|100
A|IBN|20240705|14:55:18.488955|S|100|29.13|0|100
A|IBN|20240705|14:55:18.488968|S|100|29.13|0|100
A|IBN|20240705|14:55:18.488982|S|100|29.13|0|100
A|IBN|20240705|14:55:18.488990|S|100|29.13|0|100
A|IBN|20240705|15:08:26.083261|S|100|29.135|0|100
A|IBN|20240705|15:14:01.173313|S|100|29.14|0|100
A|IBN|20240705|15:22:46.332780|S|100|29.15|0|100
A|IBN|20240705|15:30:54.370167|S|100|29.15|0|100
A|IBN|20240705|15:30:54.370167|S|100|29.15|0|100
A|IBN|20240705|15:37:30.809485|S|100|29.18|0|100
A|IBN|20240705|15:38:42.035979|S|9|29.16|0|9
A|IBN|20240705|15:46:32.825557|S|100|29.19|0|100
A|IBN|20240705|15:50:11.316574|S|100|29.2|0|100
A|IBN|20240705|15:50:11.316574|S|100|29.2|0|100
A|IBN|20240705|15:53:03.242732|S|100|29.2|0|100
A|IBN|20240705|15:56:21.064548|S|100|29.2|0|100
A|IBN|20240705|15:56:21.064548|S|100|29.2|0|100
A|IBN|20240705|15:56:42.911446|S|66|29.2|0|66
A|IBN|20240705|15:56:42.911471|S|34|29.2|0|34
A|IBN|20240705|15:58:14.984125|S|100|29.21|0|100
A|IBN|20240705|15:58:14.984125|S|100|29.21|0|100
A|IBOC|20240705|11:17:55.773935|S|2|56.64|0|2
A|IBOC|20240705|11:22:51.874453|S|2|56.6|0|2
A|IBOC|20240705|15:30:10.769131|S|1|56.5|0|1
A|IBOC|20240705|15:54:40.047373|S|2|56.59|0|2
A|IBP|20240705|10:35:35.667639|S|1|198.59|0|1
A|IBP|20240705|10:36:30.372869|S|1|198.54|0|1
A|IBP|20240705|14:27:09.966341|S|1|198.87|0|1
A|IBP|20240705|15:32:46.047628|S|5|198.68|0|5
A|IBRX|20240705|10:30:39.135985|S|100|6.22|0|100
A|IBRX|20240705|10:46:21.162952|S|200|6.32|0|200
A|IBRX|20240705|10:46:21.162952|S|100|6.325|0|100
A|IBRX|20240705|12:11:25.308053|S|24|6.3|0|24
A|IBRX|20240705|12:27:04.339353|S|20|6.31|0|20
A|IBRX|20240705|12:35:50.015591|S|19|6.3|0|19
A|IBRX|20240705|14:39:25.324032|S|30|6.3|0|30
A|IBRX|20240705|15:30:43.024290|S|100|6.26|0|100
A|IBRX|20240705|15:44:52.565475|S|98|6.3|0|98
A|IBTA|20240705|11:27:10.501150|S|2|72.78|0|2
A|IBTA|20240705|15:38:56.640696|S|5|72.77|0|5
A|IBTA|20240705|15:39:23.282662|S|5|72.845|0|5
A|IBTH|20240705|11:53:21.896580|S|100|22.1|0|100
A|IBTH|20240705|11:58:33.744279|S|100|22.1|0|100
A|IBTH|20240705|12:01:55.835760|S|100|22.1|0|100
A|IBTH|20240705|14:58:50.921501|S|100|22.1|0|100
A|IBTI|20240705|12:41:45.851861|S|100|21.87|0|100
A|IBTI|20240705|13:11:21.714740|S|100|21.87|0|100
A|IBTJ|20240705|11:05:52.401798|S|100|21.42|0|100
A|ICD|20240705|13:45:26.113564|S|100|1.23|0|100
A|ICE|20240705|09:54:41.840884|S|14|140.32|0|14
A|ICE|20240705|10:06:55.859888|S|7|139.96|0|7
A|ICE|20240705|10:29:15.042929|S|100|140.15|0|100
A|ICE|20240705|10:30:00.626027|S|100|140.12|0|100
A|ICE|20240705|10:45:45.856719|S|100|140.27|0|100
A|ICE|20240705|10:46:20.962034|S|100|140.25|0|100
A|ICE|20240705|10:51:02.109765|S|100|140.51|0|100
A|ICE|20240705|10:57:32.653860|S|1|140.47|0|1
A|ICE|20240705|10:57:32.668420|S|16|140.47|0|16
A|ICE|20240705|11:01:02.365459|S|2|140.42|0|2
A|ICE|20240705|11:01:02.365468|S|6|140.42|0|6
A|ICE|20240705|11:01:02.365730|S|2|140.42|0|2
A|ICE|20240705|11:01:02.365730|S|19|140.42|0|19
A|ICE|20240705|12:10:31.752092|S|5|140.32|0|5
A|ICE|20240705|13:13:50.363003|S|19|140.62|0|19
A|ICE|20240705|13:13:50.363123|S|31|140.62|0|31
A|ICE|20240705|14:23:21.376495|S|11|140.75|0|11
A|ICE|20240705|15:47:35.312025|S|1|140.96|0|1
A|ICE|20240705|15:47:35.312025|S|1|140.96|0|1
A|ICE|20240705|15:47:35.312025|S|1|140.96|0|1
A|ICE|20240705|15:56:06.253109|S|100|140.91|0|100
A|ICE|20240705|15:56:44.594113|S|58|140.9|0|58
A|ICE|20240705|15:56:44.594125|S|42|140.9|0|42
A|ICE|20240705|15:57:49.902870|S|100|140.93|0|100
A|ICE|20240705|15:57:52.599377|S|2|140.93|0|2
A|ICE|20240705|15:58:08.909325|S|30|140.93|0|30
A|ICFI|20240705|10:55:40.585746|S|21|134.31|0|21
A|ICFI|20240705|14:38:07.033777|S|6|134.1|0|6
A|ICFI|20240705|14:40:42.826625|S|10|134.19|0|10
A|ICFI|20240705|15:18:12.447609|S|49|133.78|0|49
A|ICFI|20240705|15:18:12.447609|S|10|133.78|0|10
A|ICFI|20240705|15:18:12.447622|S|7|133.78|0|7
A|ICHR|20240705|10:49:14.966678|S|4|40.24|0|4
A|ICHR|20240705|10:52:55.438005|S|6|40.24|0|6
A|ICL|20240705|09:32:05.174948|S|200|4.26|0|200
A|ICL|20240705|09:32:05.175194|S|200|4.26|0|200
A|ICL|20240705|10:34:47.200258|S|100|4.27|0|100
A|ICL|20240705|12:42:04.598163|S|200|4.27|0|200
A|ICL|20240705|13:58:01.277016|S|100|4.28|0|100
A|ICL|20240705|15:00:22.838294|S|100|4.29|0|100
A|ICL|20240705|15:34:13.341575|S|1|4.285|0|1
A|ICL|20240705|15:34:14.298510|S|1|4.285|0|1
A|ICL|20240705|15:53:14.337290|S|118|4.295|0|118
A|ICL|20240705|15:57:23.557947|S|100|4.3|0|100
A|ICLN|20240705|09:49:00.175252|S|100|13.61|0|100
A|ICLN|20240705|09:52:47.836060|S|200|13.57|0|200
A|ICLN|20240705|09:52:47.836127|S|16|13.57|0|16
A|ICLN|20240705|09:52:47.889690|S|84|13.57|0|84
A|ICLN|20240705|09:52:47.889690|S|100|13.57|0|100
A|ICLN|20240705|09:52:47.889710|S|16|13.57|0|16
A|ICLN|20240705|11:02:23.838608|S|300|13.62|0|300
A|ICLN|20240705|11:43:08.250119|S|200|13.645|0|200
A|ICLN|20240705|12:02:18.646381|S|800|13.635|0|800
A|ICLN|20240705|12:02:18.646381|S|200|13.635|0|200
A|ICLN|20240705|12:02:19.703061|S|700|13.635|0|700
A|ICLN|20240705|12:03:27.716880|S|100|13.635|0|100
A|ICLN|20240705|12:03:27.716880|S|100|13.635|0|100
A|ICLN|20240705|12:03:35.000185|S|700|13.635|0|700
A|ICLN|20240705|12:03:35.000185|S|100|13.635|0|100
A|ICLN|20240705|12:03:35.000185|S|100|13.635|0|100
A|ICLN|20240705|13:45:09.814567|S|100|13.615|0|100
A|ICLN|20240705|15:09:47.547121|S|300|13.61|0|300
A|ICLN|20240705|15:54:42.854954|S|200|13.64|0|200
A|ICLN|20240705|15:54:45.883690|S|100|13.64|0|100
A|ICLN|20240705|15:57:01.545919|S|100|13.625|0|100
A|ICLN|20240705|15:57:21.595079|S|100|13.625|0|100
A|ICLN|20240705|15:57:36.470376|S|100|13.625|0|100
A|ICLN|20240705|15:57:37.658379|S|100|13.625|0|100
A|ICLN|20240705|15:57:38.896173|S|100|13.625|0|100
A|ICLN|20240705|15:58:13.649191|S|100|13.62|0|100
A|ICLN|20240705|15:58:13.876403|S|100|13.62|0|100
A|ICLN|20240705|15:59:05.884094|S|100|13.62|0|100
A|ICLN|20240705|15:59:10.970486|S|109|13.62|0|109
A|ICLN|20240705|15:59:11.899179|S|91|13.62|0|91
A|ICLN|20240705|15:59:26.027895|S|1|13.62|0|1
A|ICLN|20240705|15:59:26.477450|S|100|13.62|0|100
A|ICLN|20240705|15:59:26.477450|S|99|13.62|0|99
A|ICLN|20240705|15:59:26.477473|S|76|13.62|0|76
A|ICLR|20240705|09:39:50.530393|S|3|318.3|0|3
A|ICLR|20240705|10:02:40.259793|S|1|316.73|0|1
A|ICLR|20240705|10:34:23.147222|S|37|317.98|0|37
A|ICLR|20240705|11:21:46.899064|S|100|318.92|0|100
A|ICLR|20240705|14:40:38.779740|S|100|321.6|0|100
A|ICLR|20240705|15:32:16.471893|S|4|321.14|0|4
A|ICLR|20240705|15:43:45.992711|S|9|320.92|0|9
A|ICOW|20240705|10:31:31.734639|S|17|31.08|0|17
A|ICOW|20240705|10:31:31.734664|S|83|31.08|0|83
A|ICOW|20240705|10:50:33.690225|S|100|31.13|0|100
A|ICOW|20240705|11:14:03.756159|S|100|31.16|0|100
A|ICOW|20240705|13:03:54.868968|S|26|31.13|0|26
A|ICOW|20240705|13:09:09.800329|S|100|31.14|0|100
A|ICOW|20240705|14:34:59.686880|S|100|31.17|0|100
A|ICOW|20240705|15:37:54.369713|S|100|31.18|0|100
A|ICOW|20240705|15:55:04.875765|S|200|31.21|0|200
A|ICSH|20240705|14:07:14.259660|S|100|50.395|0|100
A|ICSH|20240705|14:07:14.259660|S|100|50.395|0|100
A|ICSH|20240705|14:07:14.259660|S|100|50.395|0|100
A|ICSH|20240705|14:07:14.259661|S|100|50.395|0|100
A|ICSH|20240705|14:07:14.269225|S|100|50.4|0|100
A|ICUI|20240705|10:18:18.144005|S|1|117.2|0|1
A|ICUI|20240705|10:24:36.478462|S|1|117.32|0|1
A|ICUI|20240705|10:24:36.478727|S|1|116.81|0|1
A|ICUI|20240705|12:13:20.355370|S|2|116.75|0|2
A|ICUI|20240705|12:50:58.749821|S|1|116.71|0|1
A|ICUI|20240705|12:50:58.749821|S|1|116.73|0|1
A|ICUI|20240705|12:51:18.083789|S|2|116.7|0|2
A|ICUI|20240705|13:01:01.866257|S|1|116.66|0|1
A|ICUI|20240705|15:40:39.987158|S|15|117.83|0|15
A|IDCC|20240705|11:36:15.074378|S|100|119.685|0|100
A|IDCC|20240705|14:04:20.771096|S|1|119.42|0|1
A|IDCC|20240705|14:32:20.257262|S|100|119.66|0|100
A|IDCC|20240705|15:16:12.993706|S|100|119.935|0|100
A|IDCC|20240705|15:32:21.360158|S|63|120.01|0|63
A|IDCC|20240705|15:44:23.704959|S|100|120.51|0|100
A|IDCC|20240705|15:57:30.008593|S|15|120.36|0|15
A|IDCC|20240705|15:58:06.095593|S|100|120.43|0|100
A|IDEV|20240705|10:39:22.794813|S|5|66.75|0|5
A|IDEV|20240705|10:45:36.703141|S|4|66.86|0|4
A|IDEV|20240705|15:10:22.561549|S|100|67.06|0|100
A|IDEV|20240705|15:10:31.530086|S|100|67.06|0|100
A|IDEV|20240705|15:25:21.348818|S|7|67.05|0|7
A|IDGT|20240705|14:42:20.951209|S|7|70.39|0|7
A|IDR|20240705|09:30:00.105352|S|955|10.7|53058|722
A|IDR|20240705|09:30:00.105352|E|955|10.7|53058|18
A|IDR|20240705|09:33:35.857654|S|5|10.58|0|5
A|IDR|20240705|09:34:55.518209|S|5|10.58|0|5
A|IDR|20240705|09:36:44.061691|S|5|10.58|0|5
A|IDR|20240705|09:38:01.140522|S|5|10.58|0|5
A|IDR|20240705|09:39:27.872041|S|5|10.58|0|5
A|IDR|20240705|09:40:45.589916|S|5|10.58|0|5
A|IDR|20240705|09:42:08.635431|S|5|10.58|0|5
A|IDR|20240705|09:43:34.620092|S|5|10.58|0|5
A|IDR|20240705|09:44:53.660531|S|5|10.58|0|5
A|IDR|20240705|09:53:15.687502|S|2|10.75|0|2
A|IDR|20240705|09:56:50.324625|S|100|10.79|0|100
A|IDR|20240705|10:36:39.565380|S|5|10.7|0|5
A|IDR|20240705|10:36:40.320479|S|65|10.7|0|65
A|IDR|20240705|10:36:40.867659|S|30|10.7|0|30
A|IDR|20240705|10:41:46.485151|S|23|10.71|0|23
A|IDR|20240705|10:58:46.917425|S|100|10.78|0|100
A|IDR|20240705|10:58:46.917425|S|137|10.78|0|137
A|IDR|20240705|11:13:58.982929|S|100|10.85|0|100
A|IDR|20240705|11:28:39.015478|S|100|10.87|0|100
A|IDR|20240705|12:02:00.034948|S|73|10.93|0|73
A|IDR|20240705|12:18:19.092680|S|100|11.06|0|100
A|IDR|20240705|12:36:36.368399|S|100|11.03|0|100
A|IDR|20240705|12:38:13.114105|S|100|11.04|0|100
A|IDR|20240705|12:38:13.114214|S|300|11.04|0|300
A|IDR|20240705|13:01:01.662764|S|94|10.97|0|94
A|IDR|20240705|13:06:31.541735|S|100|10.95|0|100
A|IDR|20240705|13:07:04.005964|S|29|10.99|0|29
A|IDR|20240705|13:07:04.824810|S|44|10.99|0|44
A|IDR|20240705|13:07:04.824810|S|72|10.99|0|72
A|IDR|20240705|13:07:04.824810|S|6|10.99|0|6
A|IDR|20240705|13:30:17.246022|S|100|11|0|100
A|IDR|20240705|14:04:00.382423|S|90|11|0|90
A|IDR|20240705|14:04:38.903017|S|69|11|0|69
A|IDR|20240705|14:19:56.139442|S|10|11.01|0|10
A|IDR|20240705|14:52:56.383173|S|100|10.93|0|100
A|IDR|20240705|15:19:05.584965|S|100|10.9|0|100
A|IDR|20240705|15:42:17.731192|S|90|10.9|0|90
A|IDR|20240705|15:42:17.731310|S|10|10.9|0|10
A|IDR|20240705|15:47:46.830117|S|47|10.93|0|47
A|IDR|20240705|15:48:09.261843|S|120|10.92|0|120
A|IDR|20240705|15:52:55.228329|S|1|10.92|0|1
A|IDR|20240705|15:57:22.235921|S|1|10.87|0|1
A|IDR|20240705|15:57:22.235921|S|8|10.86|0|8
A|IDR|20240705|15:57:30.637255|S|6|10.9|0|6
A|IDR|20240705|15:57:50.173709|S|4|10.9|0|4
A|IDR|20240705|15:58:54.343538|S|6|10.94|0|6
A|IDR|20240705|16:00:00.070026|S|1213|10.99|73561|596
A|IDR|20240705|16:00:00.070026|E|1213|10.99|73561|95
A|IDUB|20240705|13:26:30.673144|S|100|20.88|0|100
A|IDUB|20240705|13:26:30.673144|S|100|20.88|0|100
A|IDUB|20240705|13:48:12.170997|S|100|20.89|0|100
A|IDV|20240705|11:38:48.808259|S|78|28.44|0|78
A|IDXX|20240705|11:04:18.031434|S|32|483.21|0|32
A|IDXX|20240705|11:05:36.387238|S|44|483.57|0|44
A|IDXX|20240705|11:10:53.928117|S|44|484.5|0|44
A|IDXX|20240705|11:39:47.194554|S|44|487.15|0|44
A|IDXX|20240705|11:43:59.475901|S|55|487.86|0|55
A|IDXX|20240705|12:07:54.472347|S|44|487.97|0|44
A|IDXX|20240705|12:30:59.922291|S|1|487.59|0|1
A|IDXX|20240705|12:47:55.478678|S|1|486.18|0|1
A|IDXX|20240705|14:34:59.629345|S|50|487.44|0|50
A|IDXX|20240705|14:34:59.629345|S|54|487.44|0|54
A|IDXX|20240705|14:40:07.921897|S|5|486.81|0|5
A|IDXX|20240705|15:05:24.069462|S|3|487.59|0|3
A|IDXX|20240705|15:45:05.694931|S|84|486.63|0|84
A|IDXX|20240705|15:45:05.694955|S|16|486.63|0|16
A|IDYA|20240705|14:44:33.024712|S|4|34.29|0|4
A|IDYA|20240705|14:45:36.593451|S|25|34.25|0|25
A|IDYA|20240705|15:29:26.068466|S|100|34.17|0|100
A|IDYA|20240705|15:58:57.770143|S|2|34.2|0|2
A|IE|20240705|09:30:00.105759|E|3367|10.24|52738|13
A|IE|20240705|09:30:00.105759|S|3367|10.24|52738|2926
A|IE|20240705|09:35:46.177533|S|100|10.28|0|100
A|IE|20240705|09:35:46.321931|S|100|10.29|0|100
A|IE|20240705|09:35:46.322516|S|25|10.29|0|25
A|IE|20240705|09:36:34.477274|S|100|10.2|0|100
A|IE|20240705|09:37:00.449157|S|41|10.16|0|41
A|IE|20240705|09:37:00.449158|S|64|10.16|0|64
A|IE|20240705|09:53:12.491282|S|4|10|0|4
A|IE|20240705|09:53:20.886198|S|4|10.01|0|4
A|IE|20240705|09:53:20.886199|S|100|10.01|0|100
A|IE|20240705|09:56:21.408219|S|48|10.06|0|48
A|IE|20240705|09:58:47.742200|S|100|10.08|0|100
A|IE|20240705|10:02:16.026077|S|61|10.08|0|61
A|IE|20240705|10:05:40.535193|S|6|10.07|0|6
A|IE|20240705|10:05:40.535193|S|50|10.08|0|50
A|IE|20240705|10:05:40.535193|S|1|10.07|0|1
A|IE|20240705|10:05:41.554347|S|10|10.06|0|10
A|IE|20240705|10:05:41.554383|S|14|10.06|0|14
A|IE|20240705|10:15:30.946621|S|100|10|0|100
A|IE|20240705|10:15:30.946622|S|10|10|0|10
A|IE|20240705|10:16:01.542734|S|26|10.01|0|26
A|IE|20240705|10:16:29.164153|S|100|10.02|0|100
A|IE|20240705|10:16:29.164179|S|100|10.02|0|100
A|IE|20240705|10:16:29.164180|S|100|10.02|0|100
A|IE|20240705|10:16:29.164354|S|100|10.03|0|100
A|IE|20240705|10:16:35.676475|S|100|10|0|100
A|IE|20240705|10:17:23.387600|S|43|9.98|0|43
A|IE|20240705|10:17:35.924984|S|43|9.97|0|43
A|IE|20240705|10:20:50.631667|S|100|9.96|0|100
A|IE|20240705|10:22:25.278703|S|100|9.96|0|100
A|IE|20240705|10:24:51.772079|S|48|9.99|0|48
A|IE|20240705|10:24:51.772231|S|100|10|0|100
A|IE|20240705|10:29:44.488933|S|48|10.03|0|48
A|IE|20240705|10:29:44.488934|S|52|10.03|0|52
A|IE|20240705|10:31:12.056335|S|100|10.03|0|100
A|IE|20240705|10:31:12.411133|S|12|10.05|0|12
A|IE|20240705|10:31:12.411133|S|6|10.05|0|6
A|IE|20240705|10:38:56.306333|S|10|10.05|0|10
A|IE|20240705|10:49:20.898040|S|35|10.05|0|35
A|IE|20240705|10:49:20.898053|S|35|10.05|0|35
A|IE|20240705|10:49:20.898053|S|65|10.05|0|65
A|IE|20240705|10:49:20.898066|S|65|10.05|0|65
A|IE|20240705|10:49:20.898232|S|50|10.06|0|50
A|IE|20240705|10:49:21.458817|S|48|10.07|0|48
A|IE|20240705|10:51:47.530021|S|10|10.08|0|10
A|IE|20240705|10:54:18.848131|S|9|10.08|0|9
A|IE|20240705|10:54:18.848131|S|50|10.09|0|50
A|IE|20240705|10:54:18.848131|S|25|10.08|0|25
A|IE|20240705|10:54:18.848357|S|10|10.09|0|10
A|IE|20240705|10:54:18.848369|S|40|10.09|0|40
A|IE|20240705|10:54:18.849569|S|16|10.1|0|16
A|IE|20240705|10:54:41.788761|S|143|10.11|0|143
A|IE|20240705|10:54:41.788761|S|9|10.11|0|9
A|IE|20240705|10:54:41.788761|S|48|10.11|0|48
A|IE|20240705|10:54:41.788925|S|57|10.11|0|57
A|IE|20240705|10:56:40.606307|S|100|10.13|0|100
A|IE|20240705|10:59:48.119960|S|12|10.1|0|12
A|IE|20240705|10:59:48.119960|S|24|10.1|0|24
A|IE|20240705|10:59:48.119960|S|24|10.1|0|24
A|IE|20240705|11:00:09.238377|S|16|10.09|0|16
A|IE|20240705|11:00:09.238377|S|28|10.09|0|28
A|IE|20240705|11:00:09.238377|S|21|10.09|0|21
A|IE|20240705|11:01:33.229993|S|24|10.08|0|24
A|IE|20240705|11:01:33.230644|S|81|10.06|0|81
A|IE|20240705|11:07:56.839619|S|13|10.1|0|13
A|IE|20240705|11:07:56.839619|S|14|10.1|0|14
A|IE|20240705|11:07:56.839619|S|100|10.1|0|100
A|IE|20240705|11:14:41.123358|S|50|10.12|0|50
A|IE|20240705|11:14:41.123359|S|10|10.12|0|10
A|IE|20240705|11:15:00.875329|S|12|10.11|0|12
A|IE|20240705|11:16:44.298199|S|42|10.13|0|42
A|IE|20240705|11:17:45.240257|S|2|10.13|0|2
A|IE|20240705|11:17:45.240257|S|3|10.13|0|3
A|IE|20240705|11:23:40.300329|E|1|10.12|0|1
A|IE|20240705|11:23:40.300329|E|3|10.12|0|3
A|IE|20240705|11:23:40.300329|E|1|10.12|0|1
A|IE|20240705|11:23:40.300330|E|1|10.12|0|1
A|IE|20240705|11:23:40.300331|E|2|10.12|0|2
A|IE|20240705|11:23:40.300331|E|1|10.12|0|1
A|IE|20240705|11:23:40.300331|E|1|10.12|0|1
A|IE|20240705|11:23:40.300331|E|86|10.12|0|86
A|IE|20240705|11:23:40.300331|E|4|10.12|0|4
A|IE|20240705|11:23:40.300395|E|86|10.12|0|86
A|IE|20240705|11:23:40.300395|E|14|10.12|0|14
A|IE|20240705|11:23:49.790653|S|100|10.18|0|100
A|IE|20240705|11:25:39.746300|S|100|10.2|0|100
A|IE|20240705|11:29:44.933089|S|42|10.21|0|42
A|IE|20240705|11:29:44.933089|S|48|10.21|0|48
A|IE|20240705|11:29:44.933089|S|10|10.2|0|10
A|IE|20240705|11:32:59.271100|S|150|10.2|0|150
A|IE|20240705|11:32:59.271653|S|1|10.19|0|1
A|IE|20240705|11:32:59.271653|S|1|10.19|0|1
A|IE|20240705|11:32:59.271653|S|2|10.19|0|2
A|IE|20240705|11:32:59.271654|S|1|10.19|0|1
A|IE|20240705|11:32:59.271654|S|1|10.19|0|1
A|IE|20240705|11:32:59.271654|S|1|10.19|0|1
A|IE|20240705|11:32:59.271655|S|1|10.19|0|1
A|IE|20240705|11:32:59.271655|S|3|10.19|0|3
A|IE|20240705|11:32:59.271655|S|1|10.19|0|1
A|IE|20240705|11:32:59.271657|S|1|10.19|0|1
A|IE|20240705|11:32:59.271657|S|28|10.19|0|28
A|IE|20240705|11:33:23.442521|S|100|10.21|0|100
A|IE|20240705|11:35:20.180758|S|100|10.21|0|100
A|IE|20240705|11:35:36.670683|S|10|10.21|0|10
A|IE|20240705|11:36:08.713031|S|25|10.21|0|25
A|IE|20240705|11:37:27.741089|S|20|10.2|0|20
A|IE|20240705|11:37:35.403696|S|10|10.2|0|10
A|IE|20240705|11:37:35.403696|S|75|10.21|0|75
A|IE|20240705|11:37:35.403697|S|15|10.21|0|15
A|IE|20240705|11:37:35.403738|S|10|10.21|0|10
A|IE|20240705|11:37:35.403739|S|90|10.21|0|90
A|IE|20240705|11:37:35.403740|S|10|10.21|0|10
A|IE|20240705|11:37:36.764612|S|56|10.22|0|56
A|IE|20240705|11:37:36.764626|S|44|10.22|0|44
A|IE|20240705|11:38:01.455203|S|24|10.21|0|24
A|IE|20240705|11:38:01.455204|S|42|10.21|0|42
A|IE|20240705|11:38:48.590611|S|7|10.23|0|7
A|IE|20240705|11:38:48.591033|S|24|10.24|0|24
A|IE|20240705|11:38:48.591044|S|76|10.24|0|76
A|IE|20240705|11:40:52.363727|S|100|10.28|0|100
A|IE|20240705|11:41:09.376828|S|100|10.28|0|100
A|IE|20240705|11:42:56.768891|S|8|10.28|0|8
A|IE|20240705|11:42:56.768891|S|92|10.28|0|92
A|IE|20240705|11:45:38.648279|S|287|10.28|0|287
A|IE|20240705|11:45:38.648291|S|413|10.28|0|413
A|IE|20240705|11:47:20.103898|S|12|10.3|0|12
A|IE|20240705|11:47:20.103898|S|78|10.31|0|78
A|IE|20240705|11:47:35.372945|S|17|10.31|0|17
A|IE|20240705|11:47:47.962142|S|18|10.33|0|18
A|IE|20240705|11:57:41.582955|S|16|10.32|0|16
A|IE|20240705|12:04:05.181076|S|1|10.31|0|1
A|IE|20240705|12:10:28.398253|S|33|10.32|0|33
A|IE|20240705|12:10:28.398253|S|16|10.32|0|16
A|IE|20240705|12:10:28.398447|S|100|10.32|0|100
A|IE|20240705|12:10:28.398447|S|67|10.32|0|67
A|IE|20240705|12:10:28.398460|S|100|10.32|0|100
A|IE|20240705|12:10:28.398497|S|33|10.32|0|33
A|IE|20240705|12:12:45.915448|S|25|10.31|0|25
A|IE|20240705|12:12:58.490268|S|100|10.32|0|100
A|IE|20240705|12:12:58.490316|S|100|10.33|0|100
A|IE|20240705|12:12:58.490316|S|62|10.33|0|62
A|IE|20240705|12:12:58.490329|S|138|10.33|0|138
A|IE|20240705|12:12:58.490367|S|100|10.33|0|100
A|IE|20240705|12:13:34.347227|S|1|10.35|0|1
A|IE|20240705|12:13:34.347228|S|14|10.35|0|14
A|IE|20240705|12:13:34.347228|S|100|10.35|0|100
A|IE|20240705|12:13:34.347229|S|20|10.35|0|20
A|IE|20240705|12:16:57.757370|S|100|10.38|0|100
A|IE|20240705|12:16:57.757370|S|4|10.38|0|4
A|IE|20240705|12:17:29.017582|S|70|10.36|0|70
A|IE|20240705|12:17:37.921820|S|100|10.37|0|100
A|IE|20240705|12:17:53.902460|S|100|10.4|0|100
A|IE|20240705|12:26:20.334026|S|2|10.4|0|2
A|IE|20240705|12:26:20.334026|S|62|10.4|0|62
A|IE|20240705|12:29:22.892851|S|4|10.39|0|4
A|IE|20240705|12:29:22.921448|S|100|10.4|0|100
A|IE|20240705|12:29:22.932559|S|1|10.405|0|1
A|IE|20240705|12:29:22.932560|S|99|10.42|0|99
A|IE|20240705|12:29:22.932610|S|1|10.42|0|1
A|IE|20240705|12:29:22.934004|S|64|10.44|0|64
A|IE|20240705|12:29:22.934016|S|26|10.44|0|26
A|IE|20240705|12:29:22.934042|S|5|10.44|0|5
A|IE|20240705|12:29:22.934800|S|15|10.45|0|15
A|IE|20240705|12:29:23.648165|S|100|10.43|0|100
A|IE|20240705|12:30:01.024667|S|100|10.43|0|100
A|IE|20240705|12:30:22.275367|S|100|10.43|0|100
A|IE|20240705|12:31:32.801842|S|80|10.45|0|80
A|IE|20240705|12:33:28.118876|S|44|10.45|0|44
A|IE|20240705|12:33:28.118876|S|20|10.45|0|20
A|IE|20240705|12:34:15.132121|S|100|10.45|0|100
A|IE|20240705|12:34:15.132598|S|32|10.45|0|32
A|IE|20240705|12:34:15.132618|S|100|10.45|0|100
A|IE|20240705|12:34:15.132618|S|24|10.45|0|24
A|IE|20240705|12:34:15.132619|S|100|10.45|0|100
A|IE|20240705|12:34:15.132632|S|76|10.45|0|76
A|IE|20240705|12:34:15.132632|S|100|10.45|0|100
A|IE|20240705|12:34:15.132769|S|4|10.45|0|4
A|IE|20240705|12:34:15.132819|S|84|10.45|0|84
A|IE|20240705|12:34:15.132920|S|2|10.45|0|2
A|IE|20240705|12:35:33.952146|S|100|10.43|0|100
A|IE|20240705|12:37:13.102561|S|100|10.44|0|100
A|IE|20240705|12:38:19.852571|S|7|10.44|0|7
A|IE|20240705|12:44:28.136557|S|10|10.43|0|10
A|IE|20240705|12:44:28.136557|S|320|10.43|0|320
A|IE|20240705|12:49:58.282414|S|100|10.43|0|100
A|IE|20240705|12:50:19.895008|S|100|10.42|0|100
A|IE|20240705|12:50:19.895008|S|15|10.42|0|15
A|IE|20240705|12:51:07.488141|S|100|10.44|0|100
A|IE|20240705|12:51:07.488762|S|100|10.44|0|100
A|IE|20240705|12:51:07.507478|S|7|10.44|0|7
A|IE|20240705|12:52:00.446982|S|8|10.45|0|8
A|IE|20240705|12:52:00.446992|S|11|10.45|0|11
A|IE|20240705|12:52:35.741175|S|13|10.45|0|13
A|IE|20240705|12:52:35.741185|S|6|10.45|0|6
A|IE|20240705|12:52:50.419550|S|1|10.45|0|1
A|IE|20240705|12:52:50.419551|S|1|10.45|0|1
A|IE|20240705|12:52:50.419649|S|199|10.45|0|199
A|IE|20240705|12:53:37.365614|S|100|10.47|0|100
A|IE|20240705|12:54:19.591160|S|219|10.47|0|219
A|IE|20240705|13:01:19.866705|S|12|10.45|0|12
A|IE|20240705|13:01:19.866705|S|12|10.45|0|12
A|IE|20240705|13:01:19.867078|S|24|10.45|0|24
A|IE|20240705|13:01:19.876143|S|4|10.47|0|4
A|IE|20240705|13:01:19.876155|S|4|10.47|0|4
A|IE|20240705|13:01:19.876174|S|3|10.47|0|3
A|IE|20240705|13:01:22.985896|S|89|10.47|0|89
A|IE|20240705|13:01:22.985897|S|40|10.47|0|40
A|IE|20240705|13:01:22.986460|S|60|10.47|0|60
A|IE|20240705|13:01:22.986460|S|100|10.47|0|100
A|IE|20240705|13:01:22.986490|S|15|10.47|0|15
A|IE|20240705|13:01:22.986542|S|75|10.47|0|75
A|IE|20240705|13:01:22.986542|S|85|10.47|0|85
A|IE|20240705|13:01:23.011155|S|25|10.47|0|25
A|IE|20240705|13:01:23.011155|S|74|10.47|0|74
A|IE|20240705|13:01:29.435660|E|100|10.46|0|100
A|IE|20240705|13:01:31.073964|S|100|10.45|0|100
A|IE|20240705|13:01:46.219004|S|100|10.44|0|100
A|IE|20240705|13:03:19.866607|S|13|10.44|0|13
A|IE|20240705|13:10:16.135779|S|18|10.46|0|18
A|IE|20240705|13:10:20.368058|S|2|10.46|0|2
A|IE|20240705|13:13:20.782501|S|1|10.44|0|1
A|IE|20240705|13:14:17.372925|S|15|10.45|0|15
A|IE|20240705|13:14:17.372925|S|4|10.46|0|4
A|IE|20240705|13:14:38.801410|S|19|10.46|0|19
A|IE|20240705|13:15:00.229572|S|19|10.46|0|19
A|IE|20240705|13:15:43.086752|S|15|10.46|0|15
A|IE|20240705|13:15:43.086762|S|3|10.46|0|3
A|IE|20240705|13:16:29.555132|S|40|10.46|0|40
A|IE|20240705|13:16:41.801226|S|16|10.45|0|16
A|IE|20240705|13:16:41.801226|S|1|10.45|0|1
A|IE|20240705|13:16:41.801227|S|1|10.45|0|1
A|IE|20240705|13:16:41.801228|S|2|10.45|0|2
A|IE|20240705|13:16:41.801228|S|1|10.45|0|1
A|IE|20240705|13:16:41.801228|S|2|10.45|0|2
A|IE|20240705|13:16:41.801229|S|1|10.45|0|1
A|IE|20240705|13:16:41.801229|S|1|10.45|0|1
A|IE|20240705|13:16:41.801229|S|1|10.45|0|1
A|IE|20240705|13:16:41.801230|S|1|10.45|0|1
A|IE|20240705|13:16:41.801230|S|1|10.45|0|1
A|IE|20240705|13:16:41.801230|S|2|10.45|0|2
A|IE|20240705|13:19:33.281026|S|100|10.45|0|100
A|IE|20240705|13:20:59.310574|S|19|10.46|0|19
A|IE|20240705|13:20:59.310574|S|100|10.46|0|100
A|IE|20240705|13:20:59.311367|S|40|10.47|0|40
A|IE|20240705|13:20:59.412462|S|12|10.5|0|12
A|IE|20240705|13:20:59.413208|S|100|10.51|0|100
A|IE|20240705|13:20:59.413209|S|72|10.51|0|72
A|IE|20240705|13:20:59.413854|S|28|10.51|0|28
A|IE|20240705|13:25:20.921137|S|8|10.49|0|8
A|IE|20240705|13:25:20.925932|S|42|10.52|0|42
A|IE|20240705|13:25:20.925963|S|58|10.52|0|58
A|IE|20240705|13:25:20.925963|S|77|10.52|0|77
A|IE|20240705|13:25:20.925966|S|23|10.52|0|23
A|IE|20240705|13:29:53.598293|S|74|10.55|0|74
A|IE|20240705|13:30:20.238239|S|4|10.53|0|4
A|IE|20240705|13:30:21.785880|S|99|10.5|0|99
A|IE|20240705|13:30:21.785881|S|1|10.5|0|1
A|IE|20240705|13:30:31.251256|S|44|10.5|0|44
A|IE|20240705|13:30:31.251257|S|40|10.49|0|40
A|IE|20240705|13:30:31.251257|S|16|10.49|0|16
A|IE|20240705|13:35:11.010930|S|11|10.5|0|11
A|IE|20240705|13:37:54.917172|S|34|10.49|0|34
A|IE|20240705|13:39:30.533481|E|40|10.48|0|40
A|IE|20240705|13:39:30.533481|E|100|10.48|0|100
A|IE|20240705|13:39:30.533481|E|10|10.48|0|10
A|IE|20240705|13:39:44.625476|S|100|10.5|0|100
A|IE|20240705|13:41:10.567711|S|100|10.49|0|100
A|IE|20240705|13:42:30.781138|S|61|10.51|0|61
A|IE|20240705|13:42:30.781138|S|100|10.51|0|100
A|IE|20240705|13:42:58.013601|S|9|10.55|0|9
A|IE|20240705|13:43:14.565798|S|2|10.57|0|2
A|IE|20240705|13:43:14.565816|S|40|10.57|0|40
A|IE|20240705|13:49:14.301276|S|100|10.57|0|100
A|IE|20240705|13:49:14.301277|S|2|10.57|0|2
A|IE|20240705|13:49:14.301277|S|2|10.57|0|2
A|IE|20240705|13:49:14.301278|S|1|10.57|0|1
A|IE|20240705|13:49:14.301278|S|2|10.57|0|2
A|IE|20240705|13:49:14.301278|S|1|10.57|0|1
A|IE|20240705|13:49:14.314595|S|47|10.56|0|47
A|IE|20240705|13:49:14.314595|S|100|10.56|0|100
A|IE|20240705|13:52:27.244063|S|13|10.55|0|13
A|IE|20240705|13:52:27.244063|S|100|10.55|0|100
A|IE|20240705|13:52:27.244063|S|16|10.55|0|16
A|IE|20240705|13:58:55.176587|S|100|10.56|0|100
A|IE|20240705|14:01:08.015791|S|2|10.58|0|2
A|IE|20240705|14:01:16.976181|S|20|10.57|0|20
A|IE|20240705|14:01:54.572556|S|4|10.56|0|4
A|IE|20240705|14:01:54.572556|S|54|10.56|0|54
A|IE|20240705|14:01:54.572556|S|15|10.56|0|15
A|IE|20240705|14:01:54.572558|S|11|10.56|0|11
A|IE|20240705|14:06:11.064879|S|1|10.55|0|1
A|IE|20240705|14:06:11.064879|S|1|10.55|0|1
A|IE|20240705|14:06:11.064879|S|12|10.55|0|12
A|IE|20240705|14:06:56.939672|S|7|10.54|0|7
A|IE|20240705|14:06:56.939673|S|100|10.54|0|100
A|IE|20240705|14:06:56.939673|S|5|10.54|0|5
A|IE|20240705|14:10:49.134595|S|89|10.53|0|89
A|IE|20240705|14:10:49.134595|S|9|10.53|0|9
A|IE|20240705|14:17:49.494278|S|100|10.54|0|100
A|IE|20240705|14:17:49.494278|S|64|10.54|0|64
A|IE|20240705|14:17:49.494278|S|100|10.54|0|100
A|IE|20240705|14:17:49.494279|S|26|10.54|0|26
A|IE|20240705|14:17:49.494316|S|100|10.54|0|100
A|IE|20240705|14:17:49.494317|S|76|10.54|0|76
A|IE|20240705|14:17:49.494319|S|100|10.54|0|100
A|IE|20240705|14:17:49.494319|S|24|10.54|0|24
A|IE|20240705|14:17:49.494319|S|100|10.54|0|100
A|IE|20240705|14:17:49.494320|S|66|10.54|0|66
A|IE|20240705|14:17:49.494767|S|100|10.54|0|100
A|IE|20240705|14:17:49.494804|S|100|10.54|0|100
A|IE|20240705|14:17:49.494805|S|53|10.54|0|53
A|IE|20240705|14:17:49.494941|S|100|10.54|0|100
A|IE|20240705|14:17:49.525188|S|18|10.54|0|18
A|IE|20240705|14:17:49.720359|S|82|10.54|0|82
A|IE|20240705|14:17:49.720359|S|18|10.54|0|18
A|IE|20240705|14:17:49.721017|S|81|10.54|0|81
A|IE|20240705|14:17:49.721017|S|82|10.54|0|82
A|IE|20240705|14:17:49.721017|S|100|10.54|0|100
A|IE|20240705|14:17:55.253373|S|16|10.55|0|16
A|IE|20240705|14:17:55.253761|S|35|10.55|0|35
A|IE|20240705|14:17:55.253761|S|84|10.55|0|84
A|IE|20240705|14:17:55.253773|S|65|10.55|0|65
A|IE|20240705|14:17:55.253785|S|100|10.55|0|100
A|IE|20240705|14:19:14.691181|S|100|10.58|0|100
A|IE|20240705|14:21:58.205229|S|58|10.57|0|58
A|IE|20240705|14:21:58.205229|S|42|10.57|0|42
A|IE|20240705|14:22:13.023620|S|10|10.57|0|10
A|IE|20240705|14:22:13.023644|S|132|10.57|0|132
A|IE|20240705|14:29:03.757201|S|7|10.58|0|7
A|IE|20240705|14:29:33.513636|S|10|10.57|0|10
A|IE|20240705|14:33:26.998079|S|13|10.56|0|13
A|IE|20240705|14:33:26.998080|S|66|10.56|0|66
A|IE|20240705|14:33:26.998080|S|6|10.56|0|6
A|IE|20240705|14:33:26.998081|S|100|10.56|0|100
A|IE|20240705|14:33:51.814982|E|100|10.55|0|100
A|IE|20240705|14:38:21.117208|S|1|10.56|0|1
A|IE|20240705|14:45:40.686674|S|4|10.58|0|4
A|IE|20240705|14:45:40.686674|S|200|10.58|0|200
A|IE|20240705|14:45:40.686675|S|100|10.58|0|100
A|IE|20240705|14:45:40.686699|S|204|10.58|0|204
A|IE|20240705|14:45:40.686699|S|100|10.58|0|100
A|IE|20240705|14:45:40.686701|S|29|10.58|0|29
A|IE|20240705|14:45:40.686701|S|100|10.58|0|100
A|IE|20240705|14:45:40.686721|S|67|10.58|0|67
A|IE|20240705|14:45:40.686721|S|9|10.58|0|9
A|IE|20240705|14:45:40.686721|S|100|10.58|0|100
A|IE|20240705|14:45:40.686756|S|91|10.58|0|91
A|IE|20240705|14:47:06.147788|S|100|10.6|0|100
A|IE|20240705|14:47:06.150494|S|79|10.61|0|79
A|IE|20240705|14:47:20.056389|S|40|10.58|0|40
A|IE|20240705|14:48:58.280274|S|5|10.59|0|5
A|IE|20240705|14:48:58.280274|S|29|10.58|0|29
A|IE|20240705|14:53:29.172748|S|33|10.56|0|33
A|IE|20240705|14:53:29.172748|S|4|10.56|0|4
A|IE|20240705|14:53:29.172749|S|3|10.56|0|3
A|IE|20240705|14:53:29.172750|S|1|10.56|0|1
A|IE|20240705|14:53:29.172750|S|15|10.56|0|15
A|IE|20240705|14:55:50.844568|S|100|10.58|0|100
A|IE|20240705|14:59:09.968716|S|90|10.58|0|90
A|IE|20240705|14:59:09.968716|S|10|10.57|0|10
A|IE|20240705|14:59:09.969481|S|17|10.58|0|17
A|IE|20240705|14:59:09.969481|S|10|10.58|0|10
A|IE|20240705|14:59:09.969586|S|83|10.58|0|83
A|IE|20240705|14:59:40.030653|S|10|10.58|0|10
A|IE|20240705|15:00:31.803262|S|68|10.59|0|68
A|IE|20240705|15:00:31.803262|S|32|10.59|0|32
A|IE|20240705|15:08:21.130126|S|21|10.59|0|21
A|IE|20240705|15:14:14.704674|S|78|10.59|0|78
A|IE|20240705|15:14:14.704674|S|100|10.59|0|100
A|IE|20240705|15:14:14.704674|S|22|10.58|0|22
A|IE|20240705|15:14:14.704716|S|100|10.59|0|100
A|IE|20240705|15:14:14.704717|S|100|10.59|0|100
A|IE|20240705|15:14:14.704720|S|22|10.59|0|22
A|IE|20240705|15:14:14.704720|S|78|10.59|0|78
A|IE|20240705|15:14:14.704720|S|100|10.59|0|100
A|IE|20240705|15:14:14.706840|S|22|10.59|0|22
A|IE|20240705|15:14:20.008594|S|41|10.6|0|41
A|IE|20240705|15:14:20.008594|S|45|10.6|0|45
A|IE|20240705|15:14:30.521649|S|26|10.63|0|26
A|IE|20240705|15:15:02.066949|S|1|10.61|0|1
A|IE|20240705|15:15:02.066949|S|18|10.61|0|18
A|IE|20240705|15:16:21.150547|S|35|10.6|0|35
A|IE|20240705|15:16:21.150547|S|18|10.6|0|18
A|IE|20240705|15:16:21.150547|S|41|10.6|0|41
A|IE|20240705|15:16:21.150548|S|27|10.6|0|27
A|IE|20240705|15:24:00.752507|S|10|10.63|0|10
A|IE|20240705|15:24:00.752507|S|10|10.63|0|10
A|IE|20240705|15:29:32.445309|S|4|10.64|0|4
A|IE|20240705|15:29:45.230951|S|3|10.63|0|3
A|IE|20240705|15:30:43.765617|S|100|10.65|0|100
A|IE|20240705|15:30:47.680926|S|100|10.65|0|100
A|IE|20240705|15:30:47.680926|S|13|10.65|0|13
A|IE|20240705|15:30:52.758910|S|100|10.65|0|100
A|IE|20240705|15:30:52.758911|S|24|10.65|0|24
A|IE|20240705|15:31:49.938032|S|10|10.65|0|10
A|IE|20240705|15:32:56.265840|S|3|10.64|0|3
A|IE|20240705|15:34:10.244558|S|10|10.65|0|10
A|IE|20240705|15:34:10.244559|S|6|10.66|0|6
A|IE|20240705|15:34:10.244559|S|10|10.65|0|10
A|IE|20240705|15:34:10.244560|S|51|10.66|0|51
A|IE|20240705|15:34:10.244560|S|23|10.66|0|23
A|IE|20240705|15:36:41.633515|S|87|10.66|0|87
A|IE|20240705|15:37:28.695133|S|7|10.66|0|7
A|IE|20240705|15:38:00.398018|S|6|10.66|0|6
A|IE|20240705|15:38:00.398019|S|94|10.66|0|94
A|IE|20240705|15:38:05.374392|S|6|10.66|0|6
A|IE|20240705|15:38:05.374392|S|61|10.66|0|61
A|IE|20240705|15:38:05.416095|S|26|10.66|0|26
A|IE|20240705|15:38:05.418568|S|26|10.66|0|26
A|IE|20240705|15:38:05.448517|S|26|10.66|0|26
A|IE|20240705|15:40:07.003694|S|100|10.66|0|100
A|IE|20240705|15:40:15.669354|S|4|10.67|0|4
A|IE|20240705|15:40:15.669354|S|100|10.67|0|100
A|IE|20240705|15:40:15.669399|S|100|10.67|0|100
A|IE|20240705|15:40:15.669399|S|100|10.67|0|100
A|IE|20240705|15:40:24.730411|S|100|10.7|0|100
A|IE|20240705|15:40:25.125266|S|500|10.7|0|500
A|IE|20240705|15:41:35.257407|S|100|10.74|0|100
A|IE|20240705|15:41:54.488946|S|100|10.74|0|100
A|IE|20240705|15:42:36.950186|S|10|10.71|0|10
A|IE|20240705|15:42:36.950186|S|100|10.71|0|100
A|IE|20240705|15:42:36.951142|S|100|10.71|0|100
A|IE|20240705|15:44:26.641430|S|200|10.74|0|200
A|IE|20240705|15:46:00.167474|S|100|10.73|0|100
A|IE|20240705|15:46:03.525278|S|100|10.74|0|100
A|IE|20240705|15:46:03.525278|S|41|10.74|0|41
A|IE|20240705|15:46:03.525433|S|100|10.74|0|100
A|IE|20240705|15:46:03.525576|S|100|10.74|0|100
A|IE|20240705|15:46:03.525577|S|41|10.74|0|41
A|IE|20240705|15:46:03.525601|S|100|10.74|0|100
A|IE|20240705|15:46:03.525614|S|100|10.74|0|100
A|IE|20240705|15:46:03.525744|S|59|10.74|0|59
A|IE|20240705|15:46:08.784890|S|5|10.75|0|5
A|IE|20240705|15:46:08.784890|S|12|10.75|0|12
A|IE|20240705|15:46:31.286248|S|10|10.77|0|10
A|IE|20240705|15:46:55.812943|S|100|10.78|0|100
A|IE|20240705|15:47:01.502216|S|10|10.78|0|10
A|IE|20240705|15:47:04.097304|S|64|10.78|0|64
A|IE|20240705|15:47:11.919238|S|183|10.78|0|183
A|IE|20240705|15:47:14.046372|S|100|10.78|0|100
A|IE|20240705|15:47:34.302590|S|100|10.78|0|100
A|IE|20240705|15:47:35.553337|S|11|10.78|0|11
A|IE|20240705|15:47:42.418571|S|10|10.76|0|10
A|IE|20240705|15:47:59.366290|S|100|10.78|0|100
A|IE|20240705|15:48:02.125267|S|32|10.78|0|32
A|IE|20240705|15:48:05.086241|S|1|10.77|0|1
A|IE|20240705|15:48:05.088517|S|7|10.77|0|7
A|IE|20240705|15:48:05.089012|S|1|10.77|0|1
A|IE|20240705|15:48:05.089347|S|13|10.77|0|13
A|IE|20240705|15:48:05.090159|S|100|10.76|0|100
A|IE|20240705|15:48:21.228491|S|4|10.75|0|4
A|IE|20240705|15:48:21.229109|S|4|10.73|0|4
A|IE|20240705|15:48:21.229109|S|200|10.74|0|200
A|IE|20240705|15:48:21.229109|S|156|10.73|0|156
A|IE|20240705|15:48:35.088984|S|39|10.76|0|39
A|IE|20240705|15:48:51.288605|S|44|10.76|0|44
A|IE|20240705|15:49:04.035058|S|100|10.73|0|100
A|IE|20240705|15:49:12.125267|S|39|10.75|0|39
A|IE|20240705|15:49:12.125268|S|20|10.75|0|20
A|IE|20240705|15:49:22.128562|S|75|10.75|0|75
A|IE|20240705|15:49:22.128562|S|25|10.75|0|25
A|IE|20240705|15:49:22.128562|S|25|10.75|0|25
A|IE|20240705|15:49:22.128563|S|100|10.76|0|100
A|IE|20240705|15:49:22.128563|S|100|10.76|0|100
A|IE|20240705|15:49:22.128564|S|600|10.76|0|600
A|IE|20240705|15:49:22.128564|S|166|10.76|0|166
A|IE|20240705|15:49:28.117298|S|76|10.75|0|76
A|IE|20240705|15:49:35.200270|S|600|10.76|0|600
A|IE|20240705|15:49:35.200270|S|42|10.76|0|42
A|IE|20240705|15:49:35.200271|S|30|10.76|0|30
A|IE|20240705|15:49:42.120690|S|300|10.76|0|300
A|IE|20240705|15:52:21.998377|S|100|10.74|0|100
A|IE|20240705|15:52:21.998377|S|5|10.74|0|5
A|IE|20240705|15:52:22.000422|S|100|10.74|0|100
A|IE|20240705|15:54:26.541589|S|26|10.76|0|26
A|IE|20240705|15:54:26.541927|S|37|10.76|0|37
A|IE|20240705|15:55:02.772140|S|100|10.77|0|100
A|IE|20240705|15:55:19.237059|S|25|10.77|0|25
A|IE|20240705|15:55:20.376866|S|30|10.77|0|30
A|IE|20240705|15:55:20.376866|S|17|10.77|0|17
A|IE|20240705|15:55:20.376866|S|35|10.77|0|35
A|IE|20240705|15:55:31.447468|S|300|10.76|0|300
A|IE|20240705|15:55:31.447468|S|5|10.76|0|5
A|IE|20240705|15:55:31.447469|S|100|10.76|0|100
A|IE|20240705|15:55:31.447470|S|100|10.76|0|100
A|IE|20240705|15:55:31.447527|S|62|10.76|0|62
A|IE|20240705|15:55:31.447551|S|38|10.76|0|38
A|IE|20240705|15:55:31.447551|S|100|10.76|0|100
A|IE|20240705|15:55:31.448153|S|100|10.75|0|100
A|IE|20240705|15:55:32.415606|S|100|10.77|0|100
A|IE|20240705|15:55:32.415606|S|70|10.77|0|70
A|IE|20240705|15:56:25.600639|S|100|10.75|0|100
A|IE|20240705|15:56:25.600639|S|100|10.75|0|100
A|IE|20240705|15:56:25.600640|S|100|10.75|0|100
A|IE|20240705|15:56:25.600641|S|100|10.75|0|100
A|IE|20240705|15:56:25.600641|S|100|10.75|0|100
A|IE|20240705|15:56:25.600642|S|14|10.75|0|14
A|IE|20240705|15:56:25.601201|S|100|10.75|0|100
A|IE|20240705|15:56:25.601201|S|100|10.75|0|100
A|IE|20240705|15:56:25.601202|S|100|10.74|0|100
A|IE|20240705|15:56:25.601203|S|9|10.74|0|9
A|IE|20240705|15:56:25.620014|S|100|10.76|0|100
A|IE|20240705|15:56:48.234831|S|8|10.77|0|8
A|IE|20240705|15:56:48.234831|S|96|10.77|0|96
A|IE|20240705|15:56:48.234832|S|99|10.77|0|99
A|IE|20240705|15:57:06.890313|S|23|10.77|0|23
A|IE|20240705|15:57:06.890313|S|42|10.77|0|42
A|IE|20240705|15:57:06.890313|S|1|10.77|0|1
A|IE|20240705|15:57:06.890314|S|6|10.77|0|6
A|IE|20240705|15:57:06.890314|S|4|10.77|0|4
A|IE|20240705|15:57:08.039402|S|100|10.76|0|100
A|IE|20240705|15:57:08.039402|S|7|10.76|0|7
A|IE|20240705|15:57:08.039402|S|600|10.76|0|600
A|IE|20240705|15:57:08.039404|S|111|10.76|0|111
A|IE|20240705|15:57:08.039404|S|100|10.76|0|100
A|IE|20240705|15:57:08.039405|S|77|10.76|0|77
A|IE|20240705|15:57:08.039405|S|4|10.76|0|4
A|IE|20240705|15:57:08.039405|S|400|10.76|0|400
A|IE|20240705|15:57:08.039405|S|100|10.76|0|100
A|IE|20240705|15:57:08.039632|S|54|10.76|0|54
A|IE|20240705|15:57:08.039791|S|46|10.76|0|46
A|IE|20240705|15:57:08.039792|S|70|10.76|0|70
A|IE|20240705|15:57:08.040135|S|300|10.75|0|300
A|IE|20240705|15:57:08.040135|S|100|10.75|0|100
A|IE|20240705|15:57:08.040136|S|105|10.75|0|105
A|IE|20240705|15:57:09.865449|S|99|10.76|0|99
A|IE|20240705|15:57:09.865449|S|1|10.76|0|1
A|IE|20240705|15:57:21.554344|S|100|10.76|0|100
A|IE|20240705|15:57:21.554344|S|100|10.76|0|100
A|IE|20240705|15:57:21.554344|S|37|10.76|0|37
A|IE|20240705|15:57:21.554345|S|41|10.75|0|41
A|IE|20240705|15:57:21.554345|S|22|10.76|0|22
A|IE|20240705|15:57:21.554345|S|100|10.76|0|100
A|IE|20240705|15:57:52.911950|S|5|10.75|0|5
A|IE|20240705|15:57:52.911950|S|100|10.75|0|100
A|IE|20240705|15:57:52.911950|S|100|10.75|0|100
A|IE|20240705|15:57:52.911952|S|100|10.75|0|100
A|IE|20240705|15:57:52.911952|S|2|10.75|0|2
A|IE|20240705|15:57:52.911952|S|100|10.75|0|100
A|IE|20240705|15:57:52.911952|S|100|10.75|0|100
A|IE|20240705|15:57:52.911953|S|100|10.75|0|100
A|IE|20240705|15:57:52.912121|S|100|10.75|0|100
A|IE|20240705|15:57:52.912601|S|100|10.74|0|100
A|IE|20240705|15:58:09.365687|S|56|10.74|0|56
A|IE|20240705|15:58:20.604926|S|83|10.74|0|83
A|IE|20240705|15:58:37.902186|S|20|10.75|0|20
A|IE|20240705|15:58:37.902187|S|117|10.74|0|117
A|IE|20240705|15:58:37.902187|S|100|10.74|0|100
A|IE|20240705|15:58:37.902188|S|54|10.74|0|54
A|IE|20240705|15:58:37.902188|S|100|10.74|0|100
A|IE|20240705|15:58:37.902188|S|30|10.74|0|30
A|IE|20240705|15:58:37.902189|S|100|10.74|0|100
A|IE|20240705|15:58:37.902189|S|80|10.74|0|80
A|IE|20240705|15:58:38.415458|S|100|10.75|0|100
A|IE|20240705|15:58:40.005835|S|2|10.76|0|2
A|IE|20240705|15:58:40.005835|S|4|10.76|0|4
A|IE|20240705|15:58:40.005836|S|85|10.76|0|85
A|IE|20240705|15:58:40.005837|S|100|10.76|0|100
A|IE|20240705|15:58:40.005837|S|200|10.76|0|200
A|IE|20240705|15:58:40.005837|S|61|10.76|0|61
A|IE|20240705|15:58:40.005838|S|76|10.76|0|76
A|IE|20240705|15:58:40.005838|S|24|10.76|0|24
A|IE|20240705|15:58:40.005838|S|64|10.76|0|64
A|IE|20240705|15:58:48.426561|S|20|10.745|0|20
A|IE|20240705|15:58:48.426562|S|105|10.74|0|105
A|IE|20240705|15:58:48.426562|S|93|10.74|0|93
A|IE|20240705|15:58:48.426563|S|13|10.74|0|13
A|IE|20240705|15:58:48.427414|S|87|10.74|0|87
A|IE|20240705|15:58:54.013311|S|64|10.74|0|64
A|IE|20240705|15:58:54.857723|S|2|10.75|0|2
A|IE|20240705|15:59:02.770204|S|100|10.76|0|100
A|IE|20240705|15:59:03.402437|S|29|10.77|0|29
A|IE|20240705|15:59:03.436752|S|15|10.77|0|15
A|IE|20240705|15:59:03.436752|S|71|10.77|0|71
A|IE|20240705|15:59:06.661808|S|100|10.765|0|100
A|IE|20240705|15:59:06.661809|S|27|10.75|0|27
A|IE|20240705|15:59:10.957678|S|54|10.75|0|54
A|IE|20240705|15:59:10.957679|S|15|10.75|0|15
A|IE|20240705|15:59:20.464375|S|100|10.77|0|100
A|IE|20240705|15:59:21.021916|S|42|10.77|0|42
A|IE|20240705|15:59:27.580894|S|5|10.78|0|5
A|IE|20240705|15:59:31.845978|S|95|10.78|0|95
A|IE|20240705|15:59:35.769543|S|100|10.76|0|100
A|IE|20240705|15:59:35.769543|S|100|10.76|0|100
A|IE|20240705|15:59:35.769543|S|100|10.775|0|100
A|IE|20240705|15:59:35.769544|S|100|10.76|0|100
A|IE|20240705|15:59:35.769544|S|70|10.76|0|70
A|IE|20240705|15:59:35.769545|S|16|10.76|0|16
A|IE|20240705|15:59:35.769545|S|66|10.76|0|66
A|IE|20240705|15:59:35.769545|S|200|10.76|0|200
A|IE|20240705|15:59:57.656828|S|99|10.78|0|99
A|IE|20240705|16:00:00.074856|S|58224|10.76|72736|52583
A|IEF|20240705|09:40:24.531055|S|100|93.96|0|100
A|IEF|20240705|09:41:31.809325|S|40|93.97|0|40
A|IEF|20240705|10:10:40.643531|S|100|93.85|0|100
A|IEF|20240705|10:14:01.291904|S|100|93.88|0|100
A|IEF|20240705|10:16:47.649379|S|100|93.92|0|100
A|IEF|20240705|10:25:22.724293|S|100|93.93|0|100
A|IEF|20240705|10:29:40.177717|S|8|93.9|0|8
A|IEF|20240705|10:29:40.226998|S|92|93.9|0|92
A|IEF|20240705|10:38:16.671460|S|100|93.96|0|100
A|IEF|20240705|10:38:34.415783|S|100|93.95|0|100
A|IEF|20240705|10:42:21.833425|S|100|94.01|0|100
A|IEF|20240705|10:46:41.350819|S|100|94|0|100
A|IEF|20240705|10:51:52.041221|S|1|94.04|0|1
A|IEF|20240705|10:56:14.961851|S|100|94.04|0|100
A|IEF|20240705|11:01:11.434049|S|24|94.05|0|24
A|IEF|20240705|11:02:04.621530|S|100|94.05|0|100
A|IEF|20240705|11:12:05.570790|S|12|94.09|0|12
A|IEF|20240705|11:12:18.639988|S|88|94.09|0|88
A|IEF|20240705|11:17:22.889358|S|4|94.11|0|4
A|IEF|20240705|11:18:43.614589|S|100|94.11|0|100
A|IEF|20240705|11:20:14.662005|S|20|94.12|0|20
A|IEF|20240705|11:22:28.828434|S|100|94.13|0|100
A|IEF|20240705|11:25:04.595451|S|100|94.12|0|100
A|IEF|20240705|11:26:52.637145|S|5|94.15|0|5
A|IEF|20240705|11:28:01.939983|S|100|94.15|0|100
A|IEF|20240705|11:29:53.027391|S|4|94.18|0|4
A|IEF|20240705|11:31:02.616979|S|500|94.18|0|500
A|IEF|20240705|11:33:00.940404|S|100|94.19|0|100
A|IEF|20240705|11:48:06.185684|S|20|94.15|0|20
A|IEF|20240705|11:51:40.717893|S|80|94.15|0|80
A|IEF|20240705|12:04:49.430482|S|100|94.14|0|100
A|IEF|20240705|12:09:01.359736|S|300|94.11|0|300
A|IEF|20240705|12:51:21.069858|S|100|94.1|0|100
A|IEF|20240705|13:17:08.652496|S|200|94.12|0|200
A|IEF|20240705|13:51:37.055328|S|100|94.15|0|100
A|IEF|20240705|14:55:58.290247|S|500|94.17|0|500
A|IEF|20240705|14:55:58.290247|S|3725|94.17|0|3725
A|IEF|20240705|15:01:05.653347|S|500|94.17|0|500
A|IEF|20240705|15:19:00.725076|S|14|94.18|0|14
A|IEF|20240705|15:21:00.794871|S|44|94.18|0|44
A|IEF|20240705|15:32:12.030299|S|100|94.16|0|100
A|IEF|20240705|15:46:33.059658|S|100|94.14|0|100
A|IEF|20240705|15:46:33.098968|S|100|94.14|0|100
A|IEF|20240705|15:59:01.023715|S|11|94.155|0|11
A|IEFA|20240705|09:43:38.626879|S|95|74.25|0|95
A|IEFA|20240705|09:59:17.692982|S|99|73.99|0|99
A|IEFA|20240705|09:59:17.693000|S|1|73.99|0|1
A|IEFA|20240705|09:59:37.608955|S|100|73.99|0|100
A|IEFA|20240705|10:08:21.691740|S|38|73.87|0|38
A|IEFA|20240705|10:11:15.317584|S|35|73.77|0|35
A|IEFA|20240705|10:14:08.534673|S|37|73.86|0|37
A|IEFA|20240705|10:17:01.440852|S|75|73.82|0|75
A|IEFA|20240705|10:19:35.764918|S|71|73.85|0|71
A|IEFA|20240705|10:26:30.957157|S|37|73.82|0|37
A|IEFA|20240705|10:42:35.303524|S|34|73.93|0|34
A|IEFA|20240705|10:44:36.409089|S|100|73.94|0|100
A|IEFA|20240705|10:49:11.325743|S|100|74.01|0|100
A|IEFA|20240705|10:50:13.280995|S|100|73.965|0|100
A|IEFA|20240705|10:54:19.961170|S|35|74|0|35
A|IEFA|20240705|11:04:07.901180|S|100|74|0|100
A|IEFA|20240705|11:21:46.782231|S|100|74.025|0|100
A|IEFA|20240705|11:21:46.782975|S|100|74.025|0|100
A|IEFA|20240705|11:24:40.460762|S|100|74.01|0|100
A|IEFA|20240705|11:46:48.979708|S|100|74.09|0|100
A|IEFA|20240705|12:05:10.973898|S|35|74.04|0|35
A|IEFA|20240705|12:35:29.349820|S|44|74.03|0|44
A|IEFA|20240705|12:53:55.188346|S|34|74.03|0|34
A|IEFA|20240705|13:51:26.060242|S|400|74.125|0|400
A|IEFA|20240705|13:58:07.762968|S|69|74.12|0|69
A|IEFA|20240705|14:05:21.912286|S|39|74.12|0|39
A|IEFA|20240705|14:09:27.574424|S|100|74.125|0|100
A|IEFA|20240705|15:06:55.665518|S|34|74.21|0|34
A|IEFA|20240705|15:52:16.601817|S|100|74.265|0|100
A|IEFA|20240705|15:54:40.022744|S|100|74.25|0|100
A|IEI|20240705|09:58:23.104622|S|728|115.685|0|728
A|IEI|20240705|13:50:12.974234|S|100|115.86|0|100
A|IEI|20240705|15:09:00.679455|S|100|115.87|0|100
A|IEI|20240705|15:13:40.956222|S|100|115.88|0|100
A|IEMG|20240705|09:31:03.701938|S|100|54.71|0|100
A|IEMG|20240705|10:06:16.481705|S|37|54.5|0|37
A|IEMG|20240705|11:08:08.250874|S|10|54.59|0|10
A|IEMG|20240705|11:54:04.364058|S|100|54.625|0|100
A|IEMG|20240705|13:05:28.026204|S|30|54.65|0|30
A|IEMG|20240705|14:47:44.790420|S|10|54.74|0|10
A|IEMG|20240705|15:08:06.635086|S|28|54.765|0|28
A|IEMG|20240705|15:08:06.681653|S|32|54.765|0|32
A|IEMG|20240705|15:58:05.714698|S|83|54.8|0|83
A|IEO|20240705|10:44:24.978343|S|100|98.96|0|100
A|IEO|20240705|12:07:51.343649|S|100|98.62|0|100
A|IEO|20240705|12:09:00.658161|S|100|98.66|0|100
A|IEO|20240705|15:32:15.002282|S|100|98.12|0|100
A|IEO|20240705|15:32:15.028568|E|100|98.12|0|100
A|IEP|20240705|09:32:04.800076|S|100|16.57|0|100
A|IEP|20240705|09:32:04.800076|S|200|16.57|0|200
A|IESC|20240705|15:31:19.397828|S|8|140.21|0|8
A|IETC|20240705|12:37:15.276573|S|1|77.2|0|1
A|IEUR|20240705|10:51:23.492646|S|376|58.08|0|376
A|IEUR|20240705|11:17:31.392858|S|800|58.1|0|800
A|IEUR|20240705|11:37:12.872200|S|2|58.15|0|2
A|IEUR|20240705|12:11:08.294676|S|100|58.14|0|100
A|IEUR|20240705|14:09:27.574791|S|57|58.19|0|57
A|IEUR|20240705|14:09:27.574881|S|643|58.19|0|643
A|IEUR|20240705|14:51:35.447596|S|600|58.24|0|600
A|IEUR|20240705|15:19:20.148529|S|97|58.27|0|97
A|IEX|20240705|10:29:18.835043|S|100|192.66|0|100
A|IEX|20240705|15:16:45.100911|S|9|194.18|0|9
A|IEX|20240705|15:51:31.022809|S|15|194.45|0|15
A|IEX|20240705|15:52:35.548087|S|100|194.41|0|100
A|IEX|20240705|15:54:11.733333|S|100|194.7|0|100
A|IEX|20240705|15:55:33.445371|S|34|194.55|0|34
A|IFF|20240705|09:48:26.785247|S|100|93.74|0|100
A|IFF|20240705|11:27:15.102723|S|1|94.32|0|1
A|IFF|20240705|11:29:49.481851|S|1|94.23|0|1
A|IFF|20240705|15:42:40.283075|S|5|95.19|0|5
A|IFF|20240705|15:55:07.447357|S|11|95.29|0|11
A|IFF|20240705|15:55:07.447471|S|10|95.29|0|10
A|IFF|20240705|15:55:09.693992|S|6|95.28|0|6
A|IFRA|20240705|09:30:01.300441|S|100|41.97|0|100
A|IFRA|20240705|11:18:06.405904|S|1|41.68|0|1
A|IFRA|20240705|11:29:58.905112|S|1|41.66|0|1
A|IFRA|20240705|11:31:04.163396|S|1|41.65|0|1
A|IFRA|20240705|15:49:19.438452|S|100|41.63|0|100
A|IFRX|20240705|11:58:00.867608|S|6|1.65|0|6
A|IFRX|20240705|13:10:34.871566|S|100|1.63|0|100
A|IFRX|20240705|14:35:06.975617|S|100|1.55|0|100
A|IFRX|20240705|14:41:40.854843|S|100|1.57|0|100
A|IFRX|20240705|14:56:53.473931|S|100|1.59|0|100
A|IGC|20240705|09:30:00.036409|S|8393|.4269|40608|1369
A|IGC|20240705|09:30:00.036409|E|8393|.4269|40608|402
A|IGC|20240705|09:30:04.210099|S|5|.425|0|5
A|IGC|20240705|09:31:13.430472|S|50|.425|0|50
A|IGC|20240705|09:51:08.620941|S|100|.4152|0|100
A|IGC|20240705|09:51:08.625208|S|100|.4151|0|100
A|IGC|20240705|09:51:08.629359|S|100|.415|0|100
A|IGC|20240705|09:51:08.635122|S|100|.4151|0|100
A|IGC|20240705|09:51:40.468557|S|100|.4101|0|100
A|IGC|20240705|09:51:40.469322|S|26|.4101|0|26
A|IGC|20240705|09:51:54.435969|S|5|.405|0|5
A|IGC|20240705|09:51:54.449168|S|100|.4023|0|100
A|IGC|20240705|09:56:57.278920|S|100|.4133|0|100
A|IGC|20240705|09:56:57.278921|S|100|.4133|0|100
A|IGC|20240705|10:08:02.959200|S|100|.415|0|100
A|IGC|20240705|10:09:28.567264|S|36|.4131|0|36
A|IGC|20240705|10:29:38.048455|S|64|.412|0|64
A|IGC|20240705|11:05:44.777301|S|100|.415|0|100
A|IGC|20240705|12:34:59.049128|S|100|.4105|0|100
A|IGC|20240705|12:34:59.049128|S|100|.4105|0|100
A|IGC|20240705|12:34:59.049129|S|235|.4105|0|235
A|IGC|20240705|12:35:16.412581|S|107|.41|0|107
A|IGC|20240705|12:35:16.412582|S|100|.41|0|100
A|IGC|20240705|12:35:16.412582|S|393|.41|0|393
A|IGC|20240705|12:36:24.075290|S|100|.403|0|100
A|IGC|20240705|12:37:11.387131|S|100|.402|0|100
A|IGC|20240705|12:37:11.387717|S|100|.402|0|100
A|IGC|20240705|12:37:11.387733|S|4|.402|0|4
A|IGC|20240705|13:05:40.966293|S|100|.41|0|100
A|IGC|20240705|13:05:40.966294|S|100|.41|0|100
A|IGC|20240705|13:18:25.451215|S|100|.408|0|100
A|IGC|20240705|13:38:30.601190|S|1|.41|0|1
A|IGC|20240705|13:38:30.618804|S|100|.41|0|100
A|IGC|20240705|13:38:30.656181|S|100|.41|0|100
A|IGC|20240705|14:40:06.425770|S|65|.41|0|65
A|IGC|20240705|14:40:45.766514|S|100|.4076|0|100
A|IGC|20240705|14:41:36.393182|S|100|.4073|0|100
A|IGC|20240705|14:41:36.393883|S|1|.4073|0|1
A|IGC|20240705|14:41:36.393937|S|100|.4073|0|100
A|IGC|20240705|14:56:03.561374|S|100|.4085|0|100
A|IGC|20240705|15:12:18.953466|S|100|.4081|0|100
A|IGC|20240705|15:26:54.652276|S|100|.4082|0|100
A|IGC|20240705|15:31:57.122214|S|100|.4082|0|100
A|IGC|20240705|15:31:57.122214|S|100|.4082|0|100
A|IGC|20240705|15:39:11.637012|S|100|.4075|0|100
A|IGC|20240705|15:39:11.637012|S|1227|.4075|0|1227
A|IGC|20240705|15:39:11.637200|S|100|.4076|0|100
A|IGC|20240705|15:39:11.637200|S|100|.4076|0|100
A|IGC|20240705|15:39:11.637200|S|100|.4076|0|100
A|IGC|20240705|15:39:11.637201|S|1|.4076|0|1
A|IGC|20240705|15:46:31.825784|S|68|.4075|0|68
A|IGC|20240705|15:55:35.870596|S|100|.407|0|100
A|IGC|20240705|15:55:35.870596|S|232|.407|0|232
A|IGIB|20240705|11:12:33.280112|S|100|51.595|0|100
A|IGIB|20240705|11:25:28.903309|S|100|51.6|0|100
A|IGIB|20240705|11:37:46.088157|S|100|51.63|0|100
A|IGIB|20240705|13:00:03.832496|S|5|51.6|0|5
A|IGIB|20240705|13:00:03.832684|S|95|51.6|0|95
A|IGIB|20240705|13:18:05.045298|S|100|51.59|0|100
A|IGIB|20240705|13:18:05.046811|S|200|51.59|0|200
A|IGIB|20240705|13:20:35.506997|S|100|51.59|0|100
A|IGIB|20240705|13:47:13.182949|S|100|51.61|0|100
A|IGIB|20240705|13:55:40.830361|S|100|51.59|0|100
A|IGIB|20240705|14:04:53.081299|S|100|51.59|0|100
A|IGIB|20240705|14:04:53.081300|S|100|51.59|0|100
A|IGIB|20240705|14:04:53.081300|S|100|51.59|0|100
A|IGIB|20240705|15:01:40.164344|S|100|51.6|0|100
A|IGLD|20240705|10:55:46.165483|S|86|20.29|0|86
A|IGM|20240705|09:42:17.276481|S|100|96.97|0|100
A|IGM|20240705|09:59:01.739291|S|100|97.05|0|100
A|IGM|20240705|10:06:04.972610|S|16|97.19|0|16
A|IGM|20240705|10:30:11.594708|S|100|97.07|0|100
A|IGM|20240705|10:34:05.696646|S|100|97.16|0|100
A|IGM|20240705|10:51:44.865925|S|100|97.23|0|100
A|IGM|20240705|10:59:16.859150|S|100|97.15|0|100
A|IGM|20240705|11:02:34.918485|S|100|97.16|0|100
A|IGM|20240705|11:06:01.304153|S|100|97.14|0|100
A|IGM|20240705|11:09:14.020600|S|100|97.24|0|100
A|IGM|20240705|11:10:51.700861|S|100|97.26|0|100
A|IGM|20240705|11:14:45.059136|S|100|97.36|0|100
A|IGM|20240705|11:18:29.594352|S|100|97.35|0|100
A|IGM|20240705|11:24:00.974155|S|100|97.31|0|100
A|IGM|20240705|11:29:38.284225|S|100|97.33|0|100
A|IGM|20240705|11:35:21.994254|S|100|97.35|0|100
A|IGM|20240705|11:41:12.700868|S|1|97.37|0|1
A|IGM|20240705|11:41:20.860202|S|99|97.37|0|99
A|IGM|20240705|11:43:30.448610|S|56|97.36|0|56
A|IGM|20240705|11:43:32.299092|S|2|97.36|0|2
A|IGM|20240705|11:43:35.897394|S|42|97.36|0|42
A|IGM|20240705|11:45:13.739651|S|1|97.4|0|1
A|IGM|20240705|11:47:19.334368|S|100|97.4|0|100
A|IGM|20240705|11:56:30.203636|S|100|97.45|0|100
A|IGM|20240705|12:05:50.995651|S|100|97.45|0|100
A|IGM|20240705|12:36:24.921053|S|100|97.47|0|100
A|IGM|20240705|12:41:10.873447|S|100|97.49|0|100
A|IGM|20240705|12:50:23.494093|S|100|97.4|0|100
A|IGM|20240705|12:58:32.317119|S|100|97.43|0|100
A|IGM|20240705|13:02:01.861239|S|100|97.44|0|100
A|IGM|20240705|13:06:14.644177|S|100|97.47|0|100
A|IGM|20240705|13:11:04.381529|S|33|97.47|0|33
A|IGM|20240705|13:11:09.302389|S|67|97.47|0|67
A|IGM|20240705|13:13:20.521027|S|100|97.47|0|100
A|IGM|20240705|13:21:08.888482|S|100|97.5|0|100
A|IGM|20240705|13:26:33.677344|S|100|97.57|0|100
A|IGM|20240705|13:33:13.686783|S|100|97.58|0|100
A|IGM|20240705|13:37:11.493527|S|15|97.59|0|15
A|IGM|20240705|13:45:41.974481|S|100|97.59|0|100
A|IGM|20240705|13:56:15.675496|S|100|97.61|0|100
A|IGM|20240705|13:59:50.625926|S|100|97.56|0|100
A|IGM|20240705|14:07:14.186037|S|100|97.51|0|100
A|IGM|20240705|14:09:27.575083|S|100|97.56|0|100
A|IGM|20240705|14:09:27.585480|S|100|97.54|0|100
A|IGM|20240705|14:10:55.671475|S|100|97.57|0|100
A|IGM|20240705|14:11:47.601924|S|100|97.59|0|100
A|IGM|20240705|14:15:50.851420|S|100|97.59|0|100
A|IGM|20240705|14:19:01.313925|S|100|97.54|0|100
A|IGM|20240705|14:22:08.352755|S|100|97.57|0|100
A|IGM|20240705|14:25:01.368723|S|100|97.48|0|100
A|IGM|20240705|14:28:33.653917|S|100|97.51|0|100
A|IGM|20240705|14:34:54.923687|S|100|97.47|0|100
A|IGM|20240705|14:38:40.729661|S|100|97.49|0|100
A|IGM|20240705|14:40:30.475666|S|100|97.46|0|100
A|IGM|20240705|14:43:06.895782|S|100|97.44|0|100
A|IGM|20240705|14:48:34.243692|S|100|97.49|0|100
A|IGM|20240705|14:50:58.038010|S|95|97.52|0|95
A|IGM|20240705|14:52:42.151494|S|100|97.51|0|100
A|IGM|20240705|14:53:16.782040|S|100|97.51|0|100
A|IGM|20240705|14:56:06.459386|S|100|97.48|0|100
A|IGM|20240705|14:58:36.585268|S|100|97.51|0|100
A|IGM|20240705|15:03:15.371908|S|100|97.53|0|100
A|IGM|20240705|15:06:02.669781|S|100|97.54|0|100
A|IGM|20240705|15:10:47.249840|S|100|97.57|0|100
A|IGM|20240705|15:10:49.019810|S|100|97.56|0|100
A|IGM|20240705|15:12:07.331907|S|100|97.56|0|100
A|IGM|20240705|15:14:22.978579|S|74|97.57|0|74
A|IGM|20240705|15:16:44.469106|S|100|97.56|0|100
A|IGM|20240705|15:17:17.101882|S|100|97.55|0|100
A|IGM|20240705|15:21:09.304266|S|100|97.55|0|100
A|IGM|20240705|15:25:09.416801|S|100|97.56|0|100
A|IGM|20240705|15:27:18.945650|S|30|97.58|0|30
A|IGM|20240705|15:29:11.281641|S|43|97.61|0|43
A|IGM|20240705|15:29:39.585234|S|100|97.6|0|100
A|IGM|20240705|15:29:44.187802|S|100|97.59|0|100
A|IGM|20240705|15:30:01.695409|S|1|97.57|0|1
A|IGM|20240705|15:31:39.643434|S|100|97.56|0|100
A|IGM|20240705|15:32:03.573848|S|100|97.55|0|100
A|IGM|20240705|15:35:48.805723|S|100|97.58|0|100
A|IGM|20240705|15:44:45.597007|S|4|97.63|0|4
A|IGM|20240705|15:44:45.597438|S|96|97.63|0|96
A|IGM|20240705|15:46:03.462863|S|100|97.63|0|100
A|IGM|20240705|15:46:09.444138|S|100|97.62|0|100
A|IGM|20240705|15:51:23.134656|S|100|97.63|0|100
A|IGM|20240705|15:55:02.761624|S|100|97.62|0|100
A|IGR|20240705|13:47:08.625712|S|100|5.05|0|100
A|IGR|20240705|14:32:17.981222|S|100|5.055|0|100
A|IGSB|20240705|11:53:34.240903|S|400|51.36|0|400
A|IGT|20240705|11:25:40.003448|S|26|20.03|0|26
A|IGV|20240705|09:47:02.032122|S|100|88.12|0|100
A|IGV|20240705|09:51:33.728302|S|276|88.38|0|276
A|IGV|20240705|09:51:33.728685|S|215|88.38|0|215
A|IGV|20240705|10:31:29.762957|S|1|88.6|0|1
A|IGV|20240705|11:04:02.303612|S|500|88.7|0|500
A|IGV|20240705|11:18:54.439230|S|100|88.84|0|100
A|IGV|20240705|11:37:12.897767|S|126|88.715|0|126
A|IGV|20240705|11:37:12.897767|S|674|88.71|0|674
A|IGV|20240705|11:46:19.723727|S|1|88.8|0|1
A|IGV|20240705|11:48:27.891391|S|100|88.88|0|100
A|IGV|20240705|12:12:30.414428|S|1|88.86|0|1
A|IGV|20240705|12:15:58.314304|S|1|88.91|0|1
A|IGV|20240705|12:15:58.314305|S|1|88.91|0|1
A|IGV|20240705|12:27:53.903725|S|100|88.88|0|100
A|IGV|20240705|12:33:24.050458|S|1|88.84|0|1
A|IGV|20240705|12:35:58.258502|S|402|88.85|0|402
A|IGV|20240705|13:14:57.765971|S|100|88.82|0|100
A|IGV|20240705|13:51:20.604945|S|1|88.88|0|1
A|IGV|20240705|13:51:20.604946|S|1|88.88|0|1
A|IGV|20240705|14:48:20.049528|S|8|88.85|0|8
A|IGV|20240705|14:52:50.887242|S|700|88.85|0|700
A|IGV|20240705|14:57:45.142291|S|100|88.81|0|100
A|IGV|20240705|15:01:09.576507|S|70|88.83|0|70
A|IGV|20240705|15:01:09.576559|S|30|88.83|0|30
A|IGV|20240705|15:02:27.094134|S|200|88.84|0|200
A|IGV|20240705|15:27:53.567136|S|158|88.915|0|158
A|IGV|20240705|15:27:53.567136|S|642|88.92|0|642
A|IGV|20240705|15:34:11.115368|S|400|88.89|0|400
A|IGV|20240705|15:48:38.062571|S|99|88.84|0|99
A|IGV|20240705|15:49:42.787759|S|12|88.84|0|12
A|IGV|20240705|15:50:14.658468|S|100|88.86|0|100
A|IGV|20240705|15:50:22.096198|S|100|88.865|0|100
A|IGV|20240705|15:50:22.096198|S|600|88.86|0|600
A|IGV|20240705|15:51:59.760606|S|100|88.91|0|100
A|IGV|20240705|15:52:16.601695|S|100|88.9|0|100
A|IGV|20240705|15:54:42.084116|S|100|88.94|0|100
A|IGV|20240705|15:55:00.033452|S|300|88.94|0|300
A|IGV|20240705|15:55:16.671080|S|402|88.96|0|402
A|IGV|20240705|15:55:16.671080|S|198|88.955|0|198
A|IGV|20240705|15:58:58.119068|S|8|88.95|0|8
A|IHG|20240705|14:48:35.614040|S|32|104.18|0|32
A|IHG|20240705|15:22:42.646110|S|17|104.08|0|17
A|IHG|20240705|15:30:07.613337|S|2|103.99|0|2
A|IHI|20240705|09:48:48.980032|S|100|55.03|0|100
A|IHI|20240705|09:48:49.480190|S|100|55.03|0|100
A|IHI|20240705|10:32:25.797478|S|100|55.14|0|100
A|IHI|20240705|10:37:51.159567|S|100|55.1|0|100
A|IHI|20240705|10:44:08.520728|S|45|55.19|0|45
A|IHI|20240705|12:30:59.913672|S|100|55.41|0|100
A|IHI|20240705|15:47:01.097705|S|100|55.84|0|100
A|IHI|20240705|15:58:27.834289|S|100|55.84|0|100
A|IHRT|20240705|10:47:10.078837|S|100|1.15|0|100
A|IHRT|20240705|10:47:10.079508|S|100|1.16|0|100
A|IHRT|20240705|12:23:03.697099|S|100|1.1|0|100
A|IHRT|20240705|14:16:19.248150|S|100|1.1|0|100
A|IHRT|20240705|14:16:22.263587|S|100|1.1|0|100
A|IHRT|20240705|15:50:00.060293|S|100|1.08|0|100
A|IHRT|20240705|15:56:48.242709|S|63|1.07|0|63
A|IHRT|20240705|15:59:03.274974|S|100|1.07|0|100
A|IHRT|20240705|15:59:03.275399|S|100|1.08|0|100
A|III|20240705|12:01:51.232667|S|50|2.97|0|50
A|IIIN|20240705|10:46:30.444233|S|3|29.81|0|3
A|IIIN|20240705|15:57:15.590023|S|23|29.785|0|23
A|IIIV|20240705|14:47:34.233881|S|4|22.12|0|4
A|IIIV|20240705|14:52:15.619761|S|13|22.06|0|13
A|IIM|20240705|09:44:51.822720|S|21|12.47|0|21
A|IIM|20240705|09:44:52.071760|S|100|12.47|0|100
A|IIM|20240705|09:44:52.315054|S|100|12.47|0|100
A|IIM|20240705|09:53:00.913448|S|31|12.47|0|31
A|IIM|20240705|13:56:05.459814|S|100|12.45|0|100
A|IIM|20240705|15:09:28.489996|S|23|12.45|0|23
A|IIPR|20240705|14:40:43.051699|S|1|108.7|0|1
A|IIPR|20240705|15:09:12.098551|S|1|108.71|0|1
A|IJH|20240705|09:39:46.269548|S|7|58.14|0|7
A|IJH|20240705|09:40:59.942584|S|7|58.2|0|7
A|IJH|20240705|09:41:47.017918|S|2|58.21|0|2
A|IJH|20240705|09:41:47.737003|S|5|58.21|0|5
A|IJH|20240705|09:43:44.115838|S|7|58.27|0|7
A|IJH|20240705|10:30:38.951372|S|100|57.71|0|100
A|IJH|20240705|10:30:53.000461|S|100|57.75|0|100
A|IJH|20240705|10:31:12.596537|S|100|57.81|0|100
A|IJH|20240705|10:31:15.511772|S|80|57.82|0|80
A|IJH|20240705|10:42:09.892077|S|100|57.81|0|100
A|IJH|20240705|10:42:15.171685|S|100|57.81|0|100
A|IJH|20240705|10:56:33.369783|S|100|57.89|0|100
A|IJH|20240705|10:58:58.058426|S|100|57.87|0|100
A|IJH|20240705|11:06:25.110040|S|100|57.87|0|100
A|IJH|20240705|11:21:46.782258|S|100|57.83|0|100
A|IJH|20240705|11:36:08.588617|S|100|57.8|0|100
A|IJH|20240705|13:01:55.494451|S|10|57.775|0|10
A|IJH|20240705|13:44:42.119273|S|100|57.83|0|100
A|IJH|20240705|15:16:56.712132|S|100|57.84|0|100
A|IJH|20240705|15:18:21.644087|S|100|57.84|0|100
A|IJH|20240705|15:49:50.020796|S|100|57.87|0|100
A|IJH|20240705|15:52:16.601749|S|100|57.97|0|100
A|IJH|20240705|15:55:16.671028|S|100|57.96|0|100
A|IJJ|20240705|15:50:00.010543|S|25|112.14|0|25
A|IJK|20240705|13:52:08.930645|S|100|87.14|0|100
A|IJR|20240705|10:31:15.612913|S|29|105.48|0|29
A|IJR|20240705|10:33:08.136956|S|73|105.46|0|73
A|IJR|20240705|10:34:02.193993|S|100|105.46|0|100
A|IJR|20240705|10:36:19.738448|S|100|105.46|0|100
A|IJR|20240705|10:36:52.668292|S|100|105.46|0|100
A|IJR|20240705|10:42:22.561532|S|26|105.54|0|26
A|IJR|20240705|10:46:42.558781|S|2|105.67|0|2
A|IJR|20240705|10:48:32.303012|S|38|105.7|0|38
A|IJR|20240705|10:49:29.824008|S|100|105.72|0|100
A|IJR|20240705|10:49:56.864849|S|24|105.65|0|24
A|IJR|20240705|10:59:51.622298|S|17|105.695|0|17
A|IJR|20240705|11:18:55.028511|S|66|105.68|0|66
A|IJR|20240705|11:24:45.370718|S|100|105.58|0|100
A|IJR|20240705|11:29:21.355589|S|100|105.6|0|100
A|IJR|20240705|11:45:40.573318|S|100|105.62|0|100
A|IJR|20240705|11:53:49.016870|S|100|105.635|0|100
A|IJR|20240705|11:55:16.051427|S|100|105.605|0|100
A|IJR|20240705|12:08:57.007030|S|100|105.56|0|100
A|IJR|20240705|12:40:30.225676|S|100|105.51|0|100
A|IJR|20240705|13:04:48.051035|S|100|105.5|0|100
A|IJR|20240705|13:05:45.989967|S|100|105.51|0|100
A|IJR|20240705|13:51:47.576016|S|100|105.52|0|100
A|IJR|20240705|14:09:27.574430|S|100|105.46|0|100
A|IJR|20240705|14:35:04.309916|S|100|105.44|0|100
A|IJR|20240705|14:42:21.906210|S|100|105.44|0|100
A|IJR|20240705|14:42:21.912444|S|100|105.45|0|100
A|IJR|20240705|14:46:40.364285|S|149|105.45|0|149
A|IJR|20240705|15:21:37.696411|S|100|105.53|0|100
A|IJR|20240705|15:22:40.825365|S|136|105.52|0|136
A|IJR|20240705|15:25:04.912257|S|50|105.49|0|50
A|IJR|20240705|15:27:47.289550|S|141|105.44|0|141
A|IJR|20240705|15:48:38.061720|S|100|105.53|0|100
A|IJR|20240705|15:55:16.671006|S|100|105.71|0|100
A|IJR|20240705|15:57:51.470504|S|100|105.655|0|100
A|IJUL|20240705|12:09:30.146640|S|100|28.48|0|100
A|IJUL|20240705|14:46:20.182869|S|10|28.49|0|10
A|ILF|20240705|10:56:58.575652|S|51|25.2|0|51
A|ILF|20240705|11:24:23.707349|S|100|25.26|0|100
A|ILF|20240705|11:27:35.819752|S|100|25.26|0|100
A|ILF|20240705|11:35:58.828433|S|100|25.26|0|100
A|ILF|20240705|11:43:36.102350|S|100|25.28|0|100
A|ILF|20240705|11:43:36.978341|S|100|25.28|0|100
A|ILF|20240705|11:44:36.702086|S|100|25.28|0|100
A|ILF|20240705|11:45:40.801003|S|200|25.28|0|200
A|ILF|20240705|11:46:14.801942|S|100|25.29|0|100
A|ILF|20240705|11:47:26.801086|S|100|25.29|0|100
A|ILF|20240705|11:49:36.502270|S|100|25.3|0|100
A|ILF|20240705|11:51:48.401276|S|300|25.305|0|300
A|ILF|20240705|12:17:53.221931|S|57|25.32|0|57
A|ILF|20240705|12:29:57.306992|S|100|25.29|0|100
A|ILF|20240705|12:30:41.138783|S|100|25.28|0|100
A|ILF|20240705|12:35:45.314405|S|100|25.25|0|100
A|ILF|20240705|12:40:43.723078|S|100|25.26|0|100
A|ILF|20240705|12:42:41.556544|S|100|25.26|0|100
A|ILF|20240705|12:43:07.251572|S|100|25.25|0|100
A|ILF|20240705|12:49:57.284482|S|100|25.28|0|100
A|ILF|20240705|12:53:13.302750|S|100|25.27|0|100
A|ILF|20240705|13:03:09.498350|S|50|25.27|0|50
A|ILF|20240705|13:24:03.037492|S|80|25.27|0|80
A|ILF|20240705|13:29:34.762471|S|100|25.28|0|100
A|ILF|20240705|13:31:53.743301|S|100|25.27|0|100
A|ILF|20240705|13:35:28.371962|S|100|25.27|0|100
A|ILF|20240705|13:37:39.231042|S|100|25.26|0|100
A|ILF|20240705|13:44:50.014901|S|100|25.29|0|100
A|ILF|20240705|13:58:55.402101|S|300|25.335|0|300
A|ILF|20240705|14:35:15.655626|S|100|25.35|0|100
A|ILF|20240705|15:03:26.765946|S|18|25.355|0|18
A|ILF|20240705|15:03:30.273594|S|20|25.355|0|20
A|ILF|20240705|15:21:38.475445|S|35|25.335|0|35
A|ILF|20240705|15:22:20.726205|S|20|25.335|0|20
A|ILF|20240705|15:56:03.993023|S|30|25.385|0|30
A|ILMN|20240705|13:09:35.296734|S|4|107.63|0|4
A|ILMN|20240705|14:51:09.463276|S|100|108.53|0|100
A|ILMN|20240705|15:17:09.730702|S|1|108.66|0|1
A|ILMN|20240705|15:17:09.730702|S|9|108.64|0|9
A|ILMN|20240705|15:23:37.415108|S|224|108.7|0|224
A|ILMN|20240705|15:26:37.936988|S|1|108.69|0|1
A|ILMN|20240705|15:29:11.219067|S|18|108.71|0|18
A|ILMN|20240705|15:34:07.751283|S|6|108.79|0|6
A|ILMN|20240705|15:34:07.751295|S|9|108.79|0|9
A|ILMN|20240705|15:34:27.568479|S|5|108.8|0|5
A|ILMN|20240705|15:34:39.421588|S|8|108.82|0|8
A|ILMN|20240705|15:35:50.473878|S|22|108.77|0|22
A|ILMN|20240705|15:35:59.957337|S|18|108.77|0|18
A|ILMN|20240705|15:53:02.731665|S|13|109.01|0|13
A|ILMN|20240705|15:55:40.194627|S|23|108.51|0|23
A|ILMN|20240705|15:55:40.194643|S|240|108.51|0|240
A|ILMN|20240705|15:57:18.057451|S|100|108.46|0|100
A|ILPT|20240705|11:01:52.818038|S|112|3.385|0|112
A|ILPT|20240705|11:01:52.824588|S|112|3.385|0|112
A|ILPT|20240705|11:32:07.000464|S|100|3.4|0|100
A|ILPT|20240705|11:44:45.468624|S|112|3.435|0|112
A|IMAX|20240705|13:09:11.719453|S|200|16.47|0|200
A|IMAX|20240705|13:09:11.719469|S|126|16.47|0|126
A|IMAX|20240705|13:09:11.719599|S|10|16.47|0|10
A|IMAX|20240705|13:09:11.719658|S|15|16.47|0|15
A|IMAX|20240705|13:09:11.719670|S|17|16.47|0|17
A|IMAX|20240705|13:09:11.719694|S|32|16.47|0|32
A|IMCG|20240705|11:05:13.033963|S|3|67.54|0|3
A|IMCR|20240705|15:54:20.958457|S|123|36.92|0|123
A|IMKTA|20240705|15:06:31.383065|S|5|67.9|0|5
A|IMKTA|20240705|15:06:31.383065|S|18|67.85|0|18
A|IMKTA|20240705|15:06:31.383266|S|5|67.85|0|5
A|IMMR|20240705|15:27:55.304885|S|36|9.63|0|36
A|IMMR|20240705|15:43:11.134872|S|1|9.685|0|1
A|IMNM|20240705|14:54:13.951684|S|3|11.82|0|3
A|IMNM|20240705|14:54:13.951684|S|112|11.82|0|112
A|IMNM|20240705|15:59:00.974242|S|100|12.01|0|100
A|IMNM|20240705|15:59:00.984560|S|100|12.015|0|100
A|IMNN|20240705|12:36:46.195511|S|100|1.4|0|100
A|IMNN|20240705|12:38:36.931012|S|100|1.41|0|100
A|IMO|20240705|09:30:00.085274|E|1287|70.04|53139|24
A|IMO|20240705|09:30:00.085274|S|1287|70.04|53139|513
A|IMO|20240705|09:30:00.535885|S|25|70.84|0|25
A|IMO|20240705|09:30:03.967951|S|100|70.5|0|100
A|IMO|20240705|09:30:33.064716|S|100|70.42|0|100
A|IMO|20240705|09:35:48.241912|S|84|70.42|0|84
A|IMO|20240705|09:35:48.241939|S|16|70.42|0|16
A|IMO|20240705|09:36:43.757374|S|2|70.22|0|2
A|IMO|20240705|09:37:06.251987|S|9|70.19|0|9
A|IMO|20240705|09:37:06.252012|S|91|70.19|0|91
A|IMO|20240705|09:38:23.107761|S|100|70.3|0|100
A|IMO|20240705|09:38:23.107921|S|100|70.3|0|100
A|IMO|20240705|09:38:23.108032|S|100|70.3|0|100
A|IMO|20240705|09:38:23.108144|S|100|70.3|0|100
A|IMO|20240705|09:38:23.108304|S|100|70.3|0|100
A|IMO|20240705|09:39:01.977466|S|100|70.13|0|100
A|IMO|20240705|09:40:53.540160|S|100|70.36|0|100
A|IMO|20240705|09:40:53.654491|S|100|70.24|0|100
A|IMO|20240705|09:40:53.791097|S|100|70.2|0|100
A|IMO|20240705|09:41:13.368414|S|52|70.24|0|52
A|IMO|20240705|09:41:13.368431|S|48|70.24|0|48
A|IMO|20240705|09:41:13.487418|S|66|70.09|0|66
A|IMO|20240705|09:42:20.881848|S|100|70.25|0|100
A|IMO|20240705|09:43:27.122377|S|100|70.23|0|100
A|IMO|20240705|09:45:00.330824|S|100|70.22|0|100
A|IMO|20240705|09:45:47.909312|S|100|70.05|0|100
A|IMO|20240705|09:45:47.909335|S|25|70.05|0|25
A|IMO|20240705|09:45:47.909335|S|75|70.05|0|75
A|IMO|20240705|09:45:47.909336|S|51|70.05|0|51
A|IMO|20240705|09:45:47.909383|S|49|70.05|0|49
A|IMO|20240705|09:45:47.909383|S|51|70.05|0|51
A|IMO|20240705|09:45:47.909396|S|49|70.05|0|49
A|IMO|20240705|09:45:59.282238|S|100|69.99|0|100
A|IMO|20240705|09:47:22.305949|S|100|69.82|0|100
A|IMO|20240705|09:47:22.324344|S|100|69.84|0|100
A|IMO|20240705|09:47:22.324354|S|76|69.84|0|76
A|IMO|20240705|09:47:22.324414|S|24|69.84|0|24
A|IMO|20240705|09:49:42.821170|S|100|69.67|0|100
A|IMO|20240705|09:49:57.097730|S|100|69.65|0|100
A|IMO|20240705|09:51:16.237482|S|86|69.52|0|86
A|IMO|20240705|09:51:16.237503|S|14|69.52|0|14
A|IMO|20240705|09:51:16.237503|S|100|69.52|0|100
A|IMO|20240705|09:51:16.237503|S|58|69.52|0|58
A|IMO|20240705|09:51:16.244297|S|86|69.52|0|86
A|IMO|20240705|09:51:16.244312|S|14|69.52|0|14
A|IMO|20240705|09:53:17.124944|S|64|69.3|0|64
A|IMO|20240705|09:53:17.124976|S|36|69.3|0|36
A|IMO|20240705|09:53:17.124976|S|80|69.3|0|80
A|IMO|20240705|09:53:17.124986|S|20|69.3|0|20
A|IMO|20240705|09:53:43.986608|S|100|69.32|0|100
A|IMO|20240705|09:54:50.618170|S|100|69.35|0|100
A|IMO|20240705|09:58:46.920569|S|100|69.37|0|100
A|IMO|20240705|09:58:46.920569|S|100|69.37|0|100
A|IMO|20240705|10:01:14.937320|S|100|69.31|0|100
A|IMO|20240705|10:01:18.667889|S|16|69.32|0|16
A|IMO|20240705|10:01:18.667900|S|84|69.32|0|84
A|IMO|20240705|10:01:29.750937|S|8|69.37|0|8
A|IMO|20240705|10:02:12.330807|S|100|69.33|0|100
A|IMO|20240705|10:03:15.178558|S|6|69.25|0|6
A|IMO|20240705|10:03:44.552120|S|100|69.19|0|100
A|IMO|20240705|10:05:54.599253|S|100|69.06|0|100
A|IMO|20240705|10:07:02.996336|S|100|69.06|0|100
A|IMO|20240705|10:09:24.957687|S|100|69.12|0|100
A|IMO|20240705|10:12:10.891582|S|100|68.95|0|100
A|IMO|20240705|10:13:24.396837|S|100|69.03|0|100
A|IMO|20240705|10:15:39.667850|S|10|68.98|0|10
A|IMO|20240705|10:16:09.740094|S|10|68.96|0|10
A|IMO|20240705|10:16:09.740118|S|90|68.96|0|90
A|IMO|20240705|10:18:10.108225|S|100|68.91|0|100
A|IMO|20240705|10:18:29.799278|S|100|68.99|0|100
A|IMO|20240705|10:18:29.799278|S|1|68.99|0|1
A|IMO|20240705|10:21:25.894424|S|17|68.94|0|17
A|IMO|20240705|10:22:19.559029|S|100|68.88|0|100
A|IMO|20240705|10:23:42.707804|S|100|68.79|0|100
A|IMO|20240705|10:23:42.708690|S|100|68.81|0|100
A|IMO|20240705|10:25:50.592487|S|10|68.84|0|10
A|IMO|20240705|10:26:25.928632|S|100|68.92|0|100
A|IMO|20240705|10:27:24.749865|S|100|68.89|0|100
A|IMO|20240705|10:27:51.206303|S|100|68.97|0|100
A|IMO|20240705|10:27:51.206319|S|100|68.97|0|100
A|IMO|20240705|10:28:17.793983|E|100|68.97|0|100
A|IMO|20240705|10:37:39.798023|S|83|68.91|0|83
A|IMO|20240705|10:37:39.798047|S|17|68.91|0|17
A|IMO|20240705|10:42:34.718346|S|100|69.09|0|100
A|IMO|20240705|10:46:32.275716|S|100|69.17|0|100
A|IMO|20240705|10:48:28.499027|S|100|69.24|0|100
A|IMO|20240705|10:48:39.763590|S|100|69.26|0|100
A|IMO|20240705|10:54:19.974233|S|10|69.17|0|10
A|IMO|20240705|10:57:40.484720|S|15|69.22|0|15
A|IMO|20240705|11:00:18.005413|S|100|69.23|0|100
A|IMO|20240705|11:02:43.181649|S|1|69.27|0|1
A|IMO|20240705|11:02:43.181649|S|78|69.27|0|78
A|IMO|20240705|11:02:43.181667|S|22|69.27|0|22
A|IMO|20240705|11:02:43.181813|S|13|69.28|0|13
A|IMO|20240705|11:02:43.181813|S|100|69.28|0|100
A|IMO|20240705|11:02:43.181833|S|87|69.28|0|87
A|IMO|20240705|11:06:46.073363|S|100|69.36|0|100
A|IMO|20240705|11:06:48.155574|E|100|69.34|0|100
A|IMO|20240705|11:07:44.698334|S|100|69.42|0|100
A|IMO|20240705|11:07:44.698334|S|100|69.42|0|100
A|IMO|20240705|11:07:44.699373|S|100|69.43|0|100
A|IMO|20240705|11:10:29.057725|S|1|69.43|0|1
A|IMO|20240705|11:11:10.382044|S|100|69.39|0|100
A|IMO|20240705|11:11:10.382059|S|82|69.37|0|82
A|IMO|20240705|11:11:10.382059|S|18|69.39|0|18
A|IMO|20240705|11:11:52.992478|S|59|69.35|0|59
A|IMO|20240705|11:11:52.992488|S|41|69.35|0|41
A|IMO|20240705|11:14:35.306758|S|100|69.35|0|100
A|IMO|20240705|11:16:41.351345|S|100|69.37|0|100
A|IMO|20240705|11:20:35.928030|S|100|69.48|0|100
A|IMO|20240705|11:22:15.509006|S|100|69.45|0|100
A|IMO|20240705|11:24:53.943604|S|100|69.53|0|100
A|IMO|20240705|11:27:25.333444|S|97|69.58|0|97
A|IMO|20240705|11:27:25.333444|S|49|69.58|0|49
A|IMO|20240705|11:27:25.333557|S|3|69.58|0|3
A|IMO|20240705|11:27:25.337678|E|100|69.57|0|100
A|IMO|20240705|11:28:05.888497|S|100|69.46|0|100
A|IMO|20240705|11:31:11.702748|S|100|69.46|0|100
A|IMO|20240705|11:31:14.341729|S|6|69.44|0|6
A|IMO|20240705|11:32:15.150479|E|100|69.44|0|100
A|IMO|20240705|11:35:42.634826|E|100|69.35|0|100
A|IMO|20240705|11:35:44.231356|S|100|69.34|0|100
A|IMO|20240705|11:35:52.555268|S|28|69.38|0|28
A|IMO|20240705|11:37:19.607494|S|100|69.33|0|100
A|IMO|20240705|11:38:41.856650|S|10|69.36|0|10
A|IMO|20240705|11:39:35.179869|S|100|69.35|0|100
A|IMO|20240705|11:39:36.183735|S|21|69.34|0|21
A|IMO|20240705|11:39:43.998711|S|30|69.34|0|30
A|IMO|20240705|11:44:22.811933|S|8|69.09|0|8
A|IMO|20240705|11:44:22.811952|S|25|69.09|0|25
A|IMO|20240705|11:44:22.811952|S|25|69.09|0|25
A|IMO|20240705|11:44:22.811952|S|42|69.09|0|42
A|IMO|20240705|11:44:22.811953|S|8|69.09|0|8
A|IMO|20240705|11:45:57.159768|E|12|69|0|12
A|IMO|20240705|11:46:01.032787|S|10|69.03|0|10
A|IMO|20240705|11:46:05.038122|S|100|69.04|0|100
A|IMO|20240705|11:56:07.544481|S|100|68.99|0|100
A|IMO|20240705|11:56:07.544481|S|93|68.99|0|93
A|IMO|20240705|11:56:07.544500|S|7|68.99|0|7
A|IMO|20240705|11:59:41.085860|S|100|69.01|0|100
A|IMO|20240705|11:59:41.085861|S|100|69.01|0|100
A|IMO|20240705|11:59:41.085861|S|100|69.01|0|100
A|IMO|20240705|11:59:41.085863|S|100|69.01|0|100
A|IMO|20240705|11:59:41.085863|S|78|69.01|0|78
A|IMO|20240705|11:59:41.085919|S|100|69.01|0|100
A|IMO|20240705|11:59:45.414025|S|28|69.06|0|28
A|IMO|20240705|11:59:53.125451|S|1|69.08|0|1
A|IMO|20240705|12:00:59.912045|S|100|68.99|0|100
A|IMO|20240705|12:02:31.438123|S|100|68.98|0|100
A|IMO|20240705|12:03:19.097199|S|100|68.99|0|100
A|IMO|20240705|12:03:19.097211|S|76|68.99|0|76
A|IMO|20240705|12:03:19.097296|S|24|68.99|0|24
A|IMO|20240705|12:05:09.779121|S|100|69.01|0|100
A|IMO|20240705|12:06:59.291025|S|100|69.03|0|100
A|IMO|20240705|12:07:44.742817|S|100|68.99|0|100
A|IMO|20240705|12:07:44.743239|S|50|69|0|50
A|IMO|20240705|12:10:39.632786|S|1|69.04|0|1
A|IMO|20240705|12:10:40.423046|S|100|69|0|100
A|IMO|20240705|12:12:44.776832|S|100|69.05|0|100
A|IMO|20240705|12:12:44.787353|S|100|69.07|0|100
A|IMO|20240705|12:12:52.345176|E|100|69.03|0|100
A|IMO|20240705|12:16:05.015089|E|100|69.05|0|100
A|IMO|20240705|12:16:14.578630|S|100|69.03|0|100
A|IMO|20240705|12:17:27.686765|S|14|69.02|0|14
A|IMO|20240705|12:17:27.687072|E|100|69.01|0|100
A|IMO|20240705|12:17:27.687323|E|50|69.02|0|50
A|IMO|20240705|12:17:27.687323|E|50|69.01|0|50
A|IMO|20240705|12:17:27.687352|S|50|69.01|0|50
A|IMO|20240705|12:18:47.954494|S|100|69.04|0|100
A|IMO|20240705|12:20:50.259726|S|100|69.04|0|100
A|IMO|20240705|12:23:11.194565|S|5|69.06|0|5
A|IMO|20240705|12:24:01.045406|S|100|69.08|0|100
A|IMO|20240705|12:24:01.045573|S|100|69.09|0|100
A|IMO|20240705|12:25:35.986120|S|100|69.06|0|100
A|IMO|20240705|12:27:52.731537|S|10|69.1|0|10
A|IMO|20240705|12:27:52.731537|S|1|69.12|0|1
A|IMO|20240705|12:29:00.715728|S|79|69.06|0|79
A|IMO|20240705|12:29:01.609489|S|100|69.04|0|100
A|IMO|20240705|12:29:01.609489|S|100|69.04|0|100
A|IMO|20240705|12:29:03.636147|S|100|69.03|0|100
A|IMO|20240705|12:29:03.636147|S|100|69.03|0|100
A|IMO|20240705|12:29:06.695108|S|5|69|0|5
A|IMO|20240705|12:30:17.086450|S|94|68.93|0|94
A|IMO|20240705|12:30:54.236811|S|100|68.87|0|100
A|IMO|20240705|12:31:38.391849|S|100|68.86|0|100
A|IMO|20240705|12:35:18.511467|S|100|68.88|0|100
A|IMO|20240705|12:35:18.511467|S|2|68.88|0|2
A|IMO|20240705|12:36:48.616272|S|4|68.9|0|4
A|IMO|20240705|12:36:48.616389|S|96|68.9|0|96
A|IMO|20240705|12:37:45.144378|S|100|68.98|0|100
A|IMO|20240705|12:39:12.865640|S|100|69.01|0|100
A|IMO|20240705|12:41:14.885892|S|100|68.98|0|100
A|IMO|20240705|12:41:14.885892|S|100|68.98|0|100
A|IMO|20240705|12:41:14.886123|E|100|68.96|0|100
A|IMO|20240705|12:44:06.266149|S|100|68.97|0|100
A|IMO|20240705|12:45:09.488827|S|100|68.98|0|100
A|IMO|20240705|12:46:08.041660|S|100|68.97|0|100
A|IMO|20240705|12:46:08.041661|S|1|68.97|0|1
A|IMO|20240705|12:46:08.043281|S|99|68.97|0|99
A|IMO|20240705|12:46:11.229124|S|100|68.98|0|100
A|IMO|20240705|12:46:11.229977|S|35|68.98|0|35
A|IMO|20240705|12:46:11.238315|S|20|68.98|0|20
A|IMO|20240705|12:47:06.498851|S|8|68.94|0|8
A|IMO|20240705|12:47:06.498851|S|100|68.94|0|100
A|IMO|20240705|12:48:27.591771|S|28|69.01|0|28
A|IMO|20240705|12:53:35.097853|S|141|69.02|0|141
A|IMO|20240705|12:53:43.561017|S|100|69.01|0|100
A|IMO|20240705|12:54:08.531061|S|24|69|0|24
A|IMO|20240705|12:55:49.058421|S|1|69.05|0|1
A|IMO|20240705|12:57:00.784667|S|100|69.02|0|100
A|IMO|20240705|12:57:06.479238|S|5|69.01|0|5
A|IMO|20240705|12:59:01.670932|S|50|69|0|50
A|IMO|20240705|12:59:01.670932|S|6|69|0|6
A|IMO|20240705|12:59:25.095789|S|100|69.01|0|100
A|IMO|20240705|12:59:25.095827|S|100|69.01|0|100
A|IMO|20240705|12:59:25.095830|S|100|69.01|0|100
A|IMO|20240705|12:59:43.869379|S|17|69|0|17
A|IMO|20240705|13:01:00.313747|S|100|68.97|0|100
A|IMO|20240705|13:02:58.493768|S|100|68.92|0|100
A|IMO|20240705|13:05:35.011877|S|100|68.94|0|100
A|IMO|20240705|13:05:35.118494|S|49|68.91|0|49
A|IMO|20240705|13:05:35.118524|S|2|68.91|0|2
A|IMO|20240705|13:05:35.118524|S|49|68.9|0|49
A|IMO|20240705|13:09:28.133367|E|100|68.93|0|100
A|IMO|20240705|13:13:21.517597|S|100|68.9|0|100
A|IMO|20240705|13:15:13.446300|S|2|68.88|0|2
A|IMO|20240705|13:16:18.236782|S|100|68.83|0|100
A|IMO|20240705|13:16:45.867462|S|100|68.84|0|100
A|IMO|20240705|13:19:29.382438|S|100|68.88|0|100
A|IMO|20240705|13:21:12.069841|S|100|68.82|0|100
A|IMO|20240705|13:25:33.696507|S|100|68.86|0|100
A|IMO|20240705|13:25:33.696507|S|72|68.86|0|72
A|IMO|20240705|13:25:33.696517|S|28|68.86|0|28
A|IMO|20240705|13:25:33.696518|S|10|68.86|0|10
A|IMO|20240705|13:26:25.000413|S|28|68.88|0|28
A|IMO|20240705|13:28:21.704729|S|100|68.93|0|100
A|IMO|20240705|13:33:08.010242|S|1|69.04|0|1
A|IMO|20240705|13:35:11.048668|S|100|69.08|0|100
A|IMO|20240705|13:38:04.630386|S|100|68.97|0|100
A|IMO|20240705|13:38:04.630399|S|76|68.97|0|76
A|IMO|20240705|13:38:04.630475|S|24|68.97|0|24
A|IMO|20240705|13:38:04.630476|S|76|68.97|0|76
A|IMO|20240705|13:38:04.630491|S|24|68.97|0|24
A|IMO|20240705|13:38:14.581898|S|100|69.02|0|100
A|IMO|20240705|13:40:58.836976|S|75|69.12|0|75
A|IMO|20240705|13:47:06.454599|S|39|69|0|39
A|IMO|20240705|13:47:24.025631|S|100|68.98|0|100
A|IMO|20240705|13:47:24.025631|S|100|68.98|0|100
A|IMO|20240705|14:02:36.080603|S|28|68.89|0|28
A|IMO|20240705|14:02:36.080604|S|39|68.89|0|39
A|IMO|20240705|14:02:36.083518|S|100|68.95|0|100
A|IMO|20240705|14:04:55.958159|S|1|68.88|0|1
A|IMO|20240705|14:05:02.727299|S|100|68.87|0|100
A|IMO|20240705|14:06:47.503675|S|100|68.82|0|100
A|IMO|20240705|14:07:14.309195|S|200|68.79|0|200
A|IMO|20240705|14:07:14.309195|S|100|68.79|0|100
A|IMO|20240705|14:07:14.309196|S|100|68.79|0|100
A|IMO|20240705|14:08:23.471758|S|100|68.75|0|100
A|IMO|20240705|14:09:38.906552|S|39|68.76|0|39
A|IMO|20240705|14:12:59.068638|S|100|68.71|0|100
A|IMO|20240705|14:13:48.166947|S|100|68.75|0|100
A|IMO|20240705|14:13:48.167097|S|18|68.75|0|18
A|IMO|20240705|14:13:48.167124|S|82|68.75|0|82
A|IMO|20240705|14:13:48.167124|S|18|68.75|0|18
A|IMO|20240705|14:13:48.167266|S|82|68.75|0|82
A|IMO|20240705|14:13:48.167267|S|18|68.75|0|18
A|IMO|20240705|14:21:45.374230|S|42|68.77|0|42
A|IMO|20240705|14:21:46.668644|S|54|68.76|0|54
A|IMO|20240705|14:23:01.802267|S|39|68.74|0|39
A|IMO|20240705|14:24:56.175660|S|10|68.74|0|10
A|IMO|20240705|14:25:00.282923|S|39|68.76|0|39
A|IMO|20240705|14:26:01.005311|S|100|68.81|0|100
A|IMO|20240705|14:27:24.723437|S|25|68.77|0|25
A|IMO|20240705|14:28:24.347842|S|54|68.77|0|54
A|IMO|20240705|14:29:42.207561|S|42|68.74|0|42
A|IMO|20240705|14:30:00.050611|S|67|68.75|0|67
A|IMO|20240705|14:30:00.050638|S|33|68.75|0|33
A|IMO|20240705|14:32:36.986170|S|81|68.81|0|81
A|IMO|20240705|14:41:59.687546|S|100|68.93|0|100
A|IMO|20240705|14:49:44.186655|S|100|69|0|100
A|IMO|20240705|14:53:17.074479|S|22|69.04|0|22
A|IMO|20240705|14:54:25.555001|S|76|69.03|0|76
A|IMO|20240705|14:54:50.145466|S|100|69.02|0|100
A|IMO|20240705|14:55:33.899318|S|37|69.01|0|37
A|IMO|20240705|14:55:33.899328|S|63|69.01|0|63
A|IMO|20240705|14:55:40.518132|S|50|69|0|50
A|IMO|20240705|14:56:46.807584|S|22|69.02|0|22
A|IMO|20240705|14:57:26.169793|S|88|69.03|0|88
A|IMO|20240705|14:59:28.013102|S|85|69.05|0|85
A|IMO|20240705|15:04:12.601044|S|50|69.09|0|50
A|IMO|20240705|15:04:12.601204|S|100|69.08|0|100
A|IMO|20240705|15:04:13.539262|S|18|69.05|0|18
A|IMO|20240705|15:07:16.804436|E|1|68.9|0|1
A|IMO|20240705|15:07:33.076606|S|100|68.91|0|100
A|IMO|20240705|15:07:33.076616|S|100|68.91|0|100
A|IMO|20240705|15:10:55.421685|S|100|68.84|0|100
A|IMO|20240705|15:10:55.421685|S|100|68.84|0|100
A|IMO|20240705|15:10:55.425873|S|100|68.84|0|100
A|IMO|20240705|15:13:19.436239|E|50|68.82|0|50
A|IMO|20240705|15:13:19.436239|E|42|68.82|0|42
A|IMO|20240705|15:13:19.437639|S|100|68.84|0|100
A|IMO|20240705|15:13:19.437940|S|100|68.85|0|100
A|IMO|20240705|15:13:19.439013|S|6|68.87|0|6
A|IMO|20240705|15:13:19.439013|S|39|68.87|0|39
A|IMO|20240705|15:13:19.439803|S|10|68.85|0|10
A|IMO|20240705|15:13:19.454287|S|100|68.85|0|100
A|IMO|20240705|15:13:19.845964|S|24|68.86|0|24
A|IMO|20240705|15:14:43.220194|E|48|68.85|0|48
A|IMO|20240705|15:15:32.946579|S|1|68.86|0|1
A|IMO|20240705|15:15:32.946579|S|100|68.86|0|100
A|IMO|20240705|15:15:32.946580|S|99|68.86|0|99
A|IMO|20240705|15:15:32.946581|S|43|68.86|0|43
A|IMO|20240705|15:15:32.946610|S|13|68.86|0|13
A|IMO|20240705|15:15:32.946610|S|157|68.86|0|157
A|IMO|20240705|15:15:32.946634|S|200|68.86|0|200
A|IMO|20240705|15:15:32.946885|S|100|68.87|0|100
A|IMO|20240705|15:17:20.301426|S|100|68.96|0|100
A|IMO|20240705|15:17:20.301426|S|6|68.96|0|6
A|IMO|20240705|15:21:09.491916|S|50|68.93|0|50
A|IMO|20240705|15:21:16.431625|S|100|68.92|0|100
A|IMO|20240705|15:23:23.723418|S|50|68.81|0|50
A|IMO|20240705|15:23:51.435429|S|1|68.8|0|1
A|IMO|20240705|15:24:19.483836|S|100|68.77|0|100
A|IMO|20240705|15:24:19.483836|S|300|68.77|0|300
A|IMO|20240705|15:24:19.484038|S|100|68.78|0|100
A|IMO|20240705|15:26:00.051060|S|9|68.75|0|9
A|IMO|20240705|15:27:19.404250|S|1|68.69|0|1
A|IMO|20240705|15:27:19.404251|S|100|68.69|0|100
A|IMO|20240705|15:30:03.921179|S|42|68.65|0|42
A|IMO|20240705|15:30:21.471473|S|100|68.61|0|100
A|IMO|20240705|15:30:33.696456|S|4|68.64|0|4
A|IMO|20240705|15:30:34.342484|S|39|68.65|0|39
A|IMO|20240705|15:30:34.826876|S|100|68.65|0|100
A|IMO|20240705|15:31:05.261042|S|13|68.66|0|13
A|IMO|20240705|15:32:14.524128|S|32|68.64|0|32
A|IMO|20240705|15:33:40.723779|S|12|68.64|0|12
A|IMO|20240705|15:33:41.714122|S|40|68.64|0|40
A|IMO|20240705|15:34:12.543172|S|100|68.64|0|100
A|IMO|20240705|15:34:12.543172|S|39|68.64|0|39
A|IMO|20240705|15:34:12.550174|S|13|68.65|0|13
A|IMO|20240705|15:34:12.550174|S|6|68.65|0|6
A|IMO|20240705|15:37:29.094608|S|81|68.63|0|81
A|IMO|20240705|15:37:29.094621|S|19|68.63|0|19
A|IMO|20240705|15:38:16.803186|S|27|68.62|0|27
A|IMO|20240705|15:39:44.961195|S|6|68.63|0|6
A|IMO|20240705|15:39:44.961195|S|4|68.63|0|4
A|IMO|20240705|15:40:15.026475|S|10|68.67|0|10
A|IMO|20240705|15:40:21.000268|S|77|68.7|0|77
A|IMO|20240705|15:41:22.981918|S|1|68.65|0|1
A|IMO|20240705|15:42:50.434442|S|4|68.69|0|4
A|IMO|20240705|15:43:44.269081|S|53|68.71|0|53
A|IMO|20240705|15:43:44.269081|S|100|68.71|0|100
A|IMO|20240705|15:43:44.269082|S|100|68.71|0|100
A|IMO|20240705|15:43:45.027960|S|26|68.7|0|26
A|IMO|20240705|15:44:25.952971|S|6|68.75|0|6
A|IMO|20240705|15:47:02.864051|S|9|68.82|0|9
A|IMO|20240705|15:47:38.378405|S|96|68.83|0|96
A|IMO|20240705|15:47:38.378480|S|4|68.83|0|4
A|IMO|20240705|15:47:39.980261|S|100|68.85|0|100
A|IMO|20240705|15:48:31.074519|S|1|68.82|0|1
A|IMO|20240705|15:48:31.074520|S|27|68.82|0|27
A|IMO|20240705|15:48:31.074520|S|1|68.82|0|1
A|IMO|20240705|15:48:35.902176|S|100|68.81|0|100
A|IMO|20240705|15:48:35.902176|S|100|68.8|0|100
A|IMO|20240705|15:48:35.903234|S|100|68.78|0|100
A|IMO|20240705|15:49:59.033021|S|100|68.77|0|100
A|IMO|20240705|15:49:59.033021|S|47|68.77|0|47
A|IMO|20240705|15:50:00.368317|S|53|68.77|0|53
A|IMO|20240705|15:50:00.368965|S|4|68.78|0|4
A|IMO|20240705|15:50:00.368965|S|6|68.78|0|6
A|IMO|20240705|15:50:12.681417|S|100|68.75|0|100
A|IMO|20240705|15:50:15.094938|S|100|68.74|0|100
A|IMO|20240705|15:50:16.414434|S|14|68.75|0|14
A|IMO|20240705|15:50:45.490573|S|100|68.73|0|100
A|IMO|20240705|15:51:01.605358|S|4|68.75|0|4
A|IMO|20240705|15:51:02.214090|S|13|68.76|0|13
A|IMO|20240705|15:53:07.807372|S|100|68.78|0|100
A|IMO|20240705|15:53:57.124942|E|100|68.73|0|100
A|IMO|20240705|15:54:17.334975|S|9|68.75|0|9
A|IMO|20240705|15:55:15.857729|E|100|68.73|0|100
A|IMO|20240705|15:55:16.826603|S|100|68.74|0|100
A|IMO|20240705|15:55:17.906208|S|100|68.74|0|100
A|IMO|20240705|15:55:18.567966|S|100|68.73|0|100
A|IMO|20240705|15:55:18.567966|S|27|68.73|0|27
A|IMO|20240705|15:55:18.567966|S|1|68.73|0|1
A|IMO|20240705|15:55:30.560939|S|1|68.74|0|1
A|IMO|20240705|15:55:39.001692|S|84|68.7|0|84
A|IMO|20240705|15:55:54.928573|S|199|68.63|0|199
A|IMO|20240705|15:56:08.141186|S|100|68.62|0|100
A|IMO|20240705|15:56:21.357241|S|100|68.64|0|100
A|IMO|20240705|15:56:21.357809|S|100|68.65|0|100
A|IMO|20240705|15:56:40.085894|S|100|68.66|0|100
A|IMO|20240705|15:56:40.085894|S|200|68.66|0|200
A|IMO|20240705|15:56:40.085894|S|100|68.66|0|100
A|IMO|20240705|15:56:40.085895|S|14|68.66|0|14
A|IMO|20240705|15:57:29.070118|S|100|68.63|0|100
A|IMO|20240705|15:57:29.070118|S|27|68.63|0|27
A|IMO|20240705|15:57:29.070119|S|23|68.63|0|23
A|IMO|20240705|15:57:29.070119|S|50|68.63|0|50
A|IMO|20240705|15:57:38.626907|S|300|68.63|0|300
A|IMO|20240705|15:57:41.155694|S|19|68.63|0|19
A|IMO|20240705|15:57:41.155694|S|1|68.63|0|1
A|IMO|20240705|15:57:41.432731|S|14|68.63|0|14
A|IMO|20240705|15:57:41.432731|S|83|68.63|0|83
A|IMO|20240705|15:58:02.737550|S|100|68.64|0|100
A|IMO|20240705|15:58:02.737550|S|4|68.64|0|4
A|IMO|20240705|15:58:02.737551|S|18|68.64|0|18
A|IMO|20240705|15:58:02.737551|S|6|68.64|0|6
A|IMO|20240705|15:58:02.737552|S|4|68.64|0|4
A|IMO|20240705|15:58:02.737552|S|3|68.64|0|3
A|IMO|20240705|15:58:03.905285|S|2|68.67|0|2
A|IMO|20240705|15:58:06.549049|S|2|68.67|0|2
A|IMO|20240705|15:58:06.549049|S|7|68.67|0|7
A|IMO|20240705|15:58:06.549050|S|5|68.67|0|5
A|IMO|20240705|15:58:20.466205|S|34|68.66|0|34
A|IMO|20240705|15:58:51.549294|S|23|68.67|0|23
A|IMO|20240705|15:59:01.435476|S|26|68.67|0|26
A|IMO|20240705|15:59:06.552442|S|18|68.67|0|18
A|IMO|20240705|15:59:07.263669|S|5|68.67|0|5
A|IMO|20240705|15:59:07.263669|S|4|68.67|0|4
A|IMO|20240705|15:59:10.168457|S|1|68.65|0|1
A|IMO|20240705|15:59:10.168458|S|198|68.65|0|198
A|IMO|20240705|15:59:10.168458|S|181|68.65|0|181
A|IMO|20240705|15:59:24.456936|S|81|68.65|0|81
A|IMO|20240705|15:59:30.465085|S|8|68.66|0|8
A|IMO|20240705|15:59:30.465085|S|2|68.66|0|2
A|IMO|20240705|15:59:30.465085|S|98|68.66|0|98
A|IMO|20240705|15:59:30.747314|S|15|68.66|0|15
A|IMO|20240705|15:59:30.747484|S|45|68.66|0|45
A|IMO|20240705|15:59:43.765069|S|100|68.65|0|100
A|IMO|20240705|15:59:43.765589|S|5|68.65|0|5
A|IMO|20240705|15:59:50.029409|S|100|68.66|0|100
A|IMO|20240705|15:59:51.969175|S|37|68.67|0|37
A|IMO|20240705|16:00:00.065974|S|4622|68.77|74450|2659
A|IMPP|20240705|13:01:44.714109|S|14|3.7|0|14
A|IMPP|20240705|15:18:33.215799|S|100|3.68|0|100
A|IMPP|20240705|15:47:40.302611|S|100|3.72|0|100
A|IMRX|20240705|13:57:03.765639|S|1|1.08|0|1
A|IMRX|20240705|15:51:45.952786|S|15|1.1|0|15
A|IMRX|20240705|15:51:45.952787|S|28|1.1|0|28
A|IMRX|20240705|15:51:45.952787|S|1|1.1|0|1
A|IMRX|20240705|15:51:45.952788|S|45|1.1|0|45
A|IMRX|20240705|15:51:45.952788|S|11|1.1|0|11
A|IMRX|20240705|15:58:06.146588|S|3|1.1|0|3
A|IMTX|20240705|10:10:14.915861|S|2|11.59|0|2
A|IMTX|20240705|14:39:57.109536|S|6|11.58|0|6
A|IMTX|20240705|14:39:57.109536|S|6|11.58|0|6
A|IMUX|20240705|13:42:27.669919|S|100|1.09|0|100
A|IMUX|20240705|15:02:02.740501|S|100|1.09|0|100
A|IMVT|20240705|15:32:24.111314|S|17|26.61|0|17
A|IMVT|20240705|15:54:03.829500|S|53|26.95|0|53
A|INAV|20240705|12:16:52.646799|S|100|26.52|0|100
A|INBK|20240705|09:35:55.005504|S|1|28.03|0|1
A|INBX|20240705|09:31:49.191197|S|11|13.88|0|11
A|INBX|20240705|09:32:21.497129|S|300|13.82|0|300
A|INBX|20240705|09:32:22.897155|S|800|13.82|0|800
A|INBX|20240705|09:32:22.897155|S|700|13.82|0|700
A|INBX|20240705|09:32:22.928596|S|200|13.82|0|200
A|INBX|20240705|09:32:22.928596|S|1000|13.82|0|1000
A|INBX|20240705|09:32:22.928597|S|300|13.82|0|300
A|INCY|20240705|09:34:05.866919|S|200|57.51|0|200
A|INCY|20240705|11:05:17.391471|S|5|57.24|0|5
A|INCY|20240705|11:05:17.391471|S|9|57.24|0|9
A|INCY|20240705|11:05:17.391472|S|7|57.24|0|7
A|INCY|20240705|11:12:12.597642|S|13|57.13|0|13
A|INCY|20240705|11:12:12.597652|S|13|57.13|0|13
A|INCY|20240705|11:45:56.401554|S|3|57.18|0|3
A|INCY|20240705|12:07:00.209049|S|15|56.9|0|15
A|INCY|20240705|12:07:00.664118|S|60|56.91|0|60
A|INCY|20240705|12:12:50.177790|S|30|56.87|0|30
A|INCY|20240705|12:22:28.159063|S|8|56.84|0|8
A|INCY|20240705|12:29:45.105390|S|15|56.85|0|15
A|INCY|20240705|12:44:39.404230|S|6|56.78|0|6
A|INCY|20240705|12:44:39.404230|S|9|56.78|0|9
A|INCY|20240705|12:50:56.176853|S|6|56.82|0|6
A|INCY|20240705|12:50:56.176853|S|4|56.82|0|4
A|INCY|20240705|12:50:56.176853|S|3|56.82|0|3
A|INCY|20240705|12:50:56.176854|S|5|56.82|0|5
A|INCY|20240705|12:50:56.176882|S|4|56.82|0|4
A|INCY|20240705|12:52:46.038670|S|100|56.83|0|100
A|INCY|20240705|12:52:46.038670|S|10|56.83|0|10
A|INCY|20240705|13:58:05.749085|S|100|56.97|0|100
A|INCY|20240705|15:47:44.260331|S|1|57.23|0|1
A|INCY|20240705|15:48:58.047232|S|1|57.25|0|1
A|INCY|20240705|15:50:21.323671|S|1|57.34|0|1
A|INCY|20240705|15:54:40.060453|S|100|57.45|0|100
A|INCY|20240705|15:54:50.163944|S|1|57.46|0|1
A|INCY|20240705|15:57:07.978184|S|100|57.36|0|100
A|INCY|20240705|15:57:30.086615|S|1|57.33|0|1
A|INCY|20240705|15:57:41.200905|S|100|57.37|0|100
A|INCY|20240705|15:57:48.075538|S|100|57.36|0|100
A|INCY|20240705|15:59:05.993505|S|36|57.37|0|36
A|INCY|20240705|15:59:05.993518|S|22|57.37|0|22
A|INDA|20240705|09:31:13.160531|S|100|56.62|0|100
A|INDA|20240705|09:32:10.814133|S|100|56.61|0|100
A|INDA|20240705|09:41:47.318431|S|100|56.62|0|100
A|INDA|20240705|09:45:32.789101|S|100|56.61|0|100
A|INDA|20240705|09:45:33.790009|S|1|56.59|0|1
A|INDA|20240705|09:45:33.790009|S|1|56.59|0|1
A|INDA|20240705|09:46:32.631950|S|100|56.57|0|100
A|INDA|20240705|12:45:41.507207|S|100|56.545|0|100
A|INDA|20240705|12:45:41.634173|S|100|56.545|0|100
A|INDA|20240705|12:56:10.752111|S|100|56.545|0|100
A|INDA|20240705|12:56:10.852911|S|100|56.545|0|100
A|INDA|20240705|12:56:10.980531|S|100|56.545|0|100
A|INDA|20240705|12:56:11.840307|S|100|56.545|0|100
A|INDA|20240705|12:56:11.975233|S|100|56.545|0|100
A|INDA|20240705|12:56:27.158510|S|100|56.545|0|100
A|INDA|20240705|12:56:27.292417|S|100|56.545|0|100
A|INDA|20240705|12:56:27.412672|S|100|56.545|0|100
A|INDA|20240705|12:56:34.976805|S|100|56.545|0|100
A|INDA|20240705|12:56:35.109495|S|100|56.545|0|100
A|INDA|20240705|12:56:35.214754|S|100|56.545|0|100
A|INDA|20240705|12:56:35.396230|S|100|56.545|0|100
A|INDA|20240705|12:56:36.302819|S|100|56.545|0|100
A|INDA|20240705|12:57:13.435454|S|100|56.545|0|100
A|INDA|20240705|12:57:13.542593|S|100|56.545|0|100
A|INDA|20240705|12:57:13.742856|S|100|56.545|0|100
A|INDA|20240705|13:07:35.876075|S|100|56.545|0|100
A|INDA|20240705|13:07:35.977396|S|100|56.545|0|100
A|INDA|20240705|13:07:46.667090|S|100|56.545|0|100
A|INDA|20240705|13:07:46.781328|S|100|56.545|0|100
A|INDA|20240705|13:15:28.748155|S|500|56.55|0|500
A|INDA|20240705|15:06:00.121993|S|25|56.625|0|25
A|INDA|20240705|15:50:59.765283|S|100|56.665|0|100
A|INDA|20240705|15:50:59.871836|S|100|56.665|0|100
A|INDA|20240705|15:53:41.400861|S|500|56.67|0|500
A|INDB|20240705|10:08:46.590157|S|200|49.05|0|200
A|INDB|20240705|10:08:53.295800|S|200|49.05|0|200
A|INDB|20240705|10:08:54.436402|S|200|49.05|0|200
A|INDB|20240705|10:08:54.544642|S|200|49.05|0|200
A|INDB|20240705|10:32:02.146074|S|1|48.79|0|1
A|INDB|20240705|10:32:02.146074|S|1|48.79|0|1
A|INDB|20240705|10:32:50.443149|S|1|48.89|0|1
A|INDB|20240705|15:33:42.961536|S|1|47.73|0|1
A|INDB|20240705|15:35:46.666889|S|3|47.7|0|3
A|INDB|20240705|15:37:36.673000|S|1|47.76|0|1
A|INDB|20240705|15:37:36.673000|S|1|47.76|0|1
A|INDB|20240705|15:49:39.347621|S|1|47.9|0|1
A|INDB|20240705|15:49:39.347621|S|1|47.9|0|1
A|INDB|20240705|15:49:39.347622|S|5|47.9|0|5
A|INDB|20240705|15:50:10.088939|S|1|47.97|0|1
A|INDB|20240705|15:50:10.088939|S|1|47.97|0|1
A|INDB|20240705|15:51:16.718071|S|4|48.12|0|4
A|INDB|20240705|15:51:16.996775|S|1|48.12|0|1
A|INDI|20240705|10:08:05.043256|S|1|6.17|0|1
A|INDI|20240705|10:26:02.166666|S|100|6.175|0|100
A|INDI|20240705|12:06:17.400067|S|118|6.245|0|118
A|INDI|20240705|12:09:30.806504|S|6|6.26|0|6
A|INDI|20240705|13:07:37.539737|S|1|6.24|0|1
A|INDI|20240705|13:07:37.539737|S|3|6.24|0|3
A|INDI|20240705|13:07:37.539737|S|1|6.24|0|1
A|INDI|20240705|13:07:37.539738|S|1|6.24|0|1
A|INDI|20240705|14:21:15.177401|S|1|6.26|0|1
A|INDI|20240705|14:24:17.118422|S|1|6.24|0|1
A|INDI|20240705|14:31:08.150399|S|2|6.24|0|2
A|INDI|20240705|14:31:08.150400|S|2|6.24|0|2
A|INDI|20240705|14:40:43.239584|S|3|6.23|0|3
A|INDI|20240705|14:40:43.239584|S|2|6.23|0|2
A|INDI|20240705|14:40:43.239584|S|1|6.23|0|1
A|INDI|20240705|14:40:43.239585|S|1|6.23|0|1
A|INDI|20240705|14:40:43.239585|S|1|6.23|0|1
A|INDI|20240705|14:41:12.016145|S|100|6.22|0|100
A|INDI|20240705|14:57:52.696214|S|100|6.24|0|100
A|INDI|20240705|15:04:37.554802|S|6|6.25|0|6
A|INDI|20240705|15:17:01.470459|S|2|6.26|0|2
A|INDI|20240705|15:17:01.470459|S|4|6.26|0|4
A|INDI|20240705|15:17:01.470460|S|2|6.26|0|2
A|INDI|20240705|15:17:01.470461|S|3|6.26|0|3
A|INDI|20240705|15:41:34.151286|S|10|6.27|0|10
A|INDO|20240705|09:30:00.079000|S|514|2.75|50704|190
A|INDO|20240705|09:31:38.100952|S|15|2.74|0|15
A|INDO|20240705|09:47:21.132271|S|100|2.73|0|100
A|INDO|20240705|09:47:21.132271|S|100|2.73|0|100
A|INDO|20240705|09:54:16.354832|S|2|2.7|0|2
A|INDO|20240705|10:26:10.087745|S|100|2.75|0|100
A|INDO|20240705|11:13:00.487542|S|100|2.74|0|100
A|INDO|20240705|11:13:00.487542|S|100|2.74|0|100
A|INDO|20240705|11:19:01.061107|S|100|2.73|0|100
A|INDO|20240705|11:19:39.754640|S|100|2.73|0|100
A|INDO|20240705|11:19:39.773041|S|100|2.72|0|100
A|INDO|20240705|11:27:07.645418|S|100|2.71|0|100
A|INDO|20240705|11:27:07.645418|S|99|2.71|0|99
A|INDO|20240705|11:27:22.731716|S|100|2.7|0|100
A|INDO|20240705|11:27:22.731717|S|100|2.7|0|100
A|INDO|20240705|11:27:22.731717|S|300|2.7|0|300
A|INDO|20240705|11:45:55.048227|S|39|2.7|0|39
A|INDO|20240705|11:45:55.048227|S|700|2.7|0|700
A|INDO|20240705|11:45:55.048347|S|100|2.7|0|100
A|INDO|20240705|11:45:55.048347|S|61|2.7|0|61
A|INDO|20240705|11:51:41.674024|S|10|2.7|0|10
A|INDO|20240705|11:51:41.674102|S|29|2.7|0|29
A|INDO|20240705|12:02:41.029226|S|44|2.71|0|44
A|INDO|20240705|14:00:06.497551|S|7|2.73|0|7
A|INDO|20240705|15:15:30.854437|S|7|2.71|0|7
A|INDO|20240705|15:15:30.854437|S|93|2.71|0|93
A|INDO|20240705|15:15:30.854568|S|21|2.72|0|21
A|INDO|20240705|15:34:14.481264|S|31|2.72|0|31
A|INDO|20240705|15:34:14.481538|S|44|2.72|0|44
A|INDO|20240705|15:50:00.505933|S|2|2.72|0|2
A|INDO|20240705|15:50:00.861129|S|1|2.72|0|1
A|INDO|20240705|15:50:01.648248|S|1|2.72|0|1
A|INDO|20240705|15:50:02.029556|S|11|2.72|0|11
A|INDO|20240705|15:58:12.011869|S|70|2.72|0|70
A|INDO|20240705|16:00:00.061899|S|157|2.73|71813|157
A|INDY|20240705|12:28:32.466204|S|5|54.2|0|5
A|INDY|20240705|12:31:42.335296|S|75|54.2|0|75
A|INDY|20240705|12:32:44.086483|S|51|54.2|0|51
A|INDY|20240705|12:56:21.017293|S|91|54.19|0|91
A|INFA|20240705|09:43:06.588680|S|28|30.54|0|28
A|INFA|20240705|13:35:45.653636|S|1|31.01|0|1
A|INFA|20240705|13:50:02.091518|S|38|31.04|0|38
A|INFA|20240705|14:14:28.722801|S|1|31|0|1
A|INFA|20240705|14:28:57.811733|S|123|30.95|0|123
A|INFA|20240705|14:42:12.046877|S|4|31.09|0|4
A|INFA|20240705|14:42:12.342679|S|26|31.09|0|26
A|INFA|20240705|15:46:28.124126|S|200|31.08|0|200
A|INFA|20240705|15:55:17.341070|S|23|31.16|0|23
A|INFA|20240705|15:55:17.341088|S|77|31.16|0|77
A|INFN|20240705|09:43:52.773091|S|1|6.22|0|1
A|INFN|20240705|10:06:40.676875|S|100|6.17|0|100
A|INFN|20240705|10:44:32.549862|S|14|6.18|0|14
A|INFN|20240705|10:58:51.918103|S|25|6.17|0|25
A|INFN|20240705|10:58:51.918129|S|46|6.17|0|46
A|INFN|20240705|11:11:15.612617|S|100|6.15|0|100
A|INFN|20240705|11:19:57.411640|S|99|6.145|0|99
A|INFN|20240705|11:39:10.977388|S|4|6.155|0|4
A|INFN|20240705|11:39:10.991434|S|4|6.155|0|4
A|INFN|20240705|11:40:54.217133|S|100|6.155|0|100
A|INFN|20240705|12:13:01.648202|S|119|6.155|0|119
A|INFN|20240705|15:48:21.077574|S|1200|6.15|0|1200
A|INFN|20240705|15:48:21.077894|S|1200|6.15|0|1200
A|INFN|20240705|15:48:21.078024|S|1200|6.15|0|1200
A|INFN|20240705|15:48:21.078136|S|1200|6.15|0|1200
A|INFU|20240705|09:30:00.052380|S|1977|6.57|42725|1865
A|INFU|20240705|10:22:15.645995|S|100|6.51|0|100
A|INFU|20240705|10:29:30.851558|S|110|6.5|0|110
A|INFU|20240705|10:31:15.931145|S|90|6.5|0|90
A|INFU|20240705|10:31:15.931146|S|103|6.5|0|103
A|INFU|20240705|10:39:11.192417|S|11|6.55|0|11
A|INFU|20240705|12:06:42.688490|S|198|6.5|0|198
A|INFU|20240705|12:17:26.743134|S|100|6.53|0|100
A|INFU|20240705|12:59:31.623585|S|23|6.53|0|23
A|INFU|20240705|12:59:31.623585|S|100|6.53|0|100
A|INFU|20240705|13:19:55.988849|S|99|6.5|0|99
A|INFU|20240705|14:05:42.662355|S|50|6.52|0|50
A|INFU|20240705|15:45:23.300397|S|5|6.37|0|5
A|INFU|20240705|15:46:54.334390|S|100|6.34|0|100
A|INFU|20240705|15:47:25.375441|S|40|6.31|0|40
A|INFU|20240705|15:58:11.619029|S|17|6.34|0|17
A|INFU|20240705|15:58:38.020361|S|1|6.33|0|1
A|INFU|20240705|15:59:23.980618|S|19|6.4|0|19
A|INFU|20240705|15:59:23.983828|S|17|6.4|0|17
A|INFU|20240705|15:59:23.988186|S|16|6.39|0|16
A|INFU|20240705|15:59:24.439270|S|19|6.39|0|19
A|INFU|20240705|16:00:00.041748|S|43621|6.36|63834|2838
A|INFU|20240705|16:00:00.041748|E|43621|6.36|63834|300
A|INFY|20240705|09:49:44.651158|S|200|19.535|0|200
A|INFY|20240705|09:49:44.651267|S|100|19.535|0|100
A|INFY|20240705|10:57:36.263729|S|100|19.43|0|100
A|INFY|20240705|11:11:54.758409|S|81|19.46|0|81
A|INFY|20240705|11:22:20.365067|S|100|19.45|0|100
A|INFY|20240705|11:34:28.574610|S|600|19.425|0|600
A|INFY|20240705|11:43:03.678023|S|400|19.425|0|400
A|INFY|20240705|11:43:29.203981|S|300|19.425|0|300
A|INFY|20240705|12:04:43.974722|S|100|19.385|0|100
A|INFY|20240705|12:21:27.286316|S|300|19.385|0|300
A|INFY|20240705|13:14:13.151989|S|100|19.395|0|100
A|INFY|20240705|13:14:13.151990|S|100|19.395|0|100
A|INFY|20240705|13:17:20.291121|S|100|19.405|0|100
A|INFY|20240705|13:36:09.355493|S|100|19.405|0|100
A|INFY|20240705|14:00:26.379216|S|100|19.42|0|100
A|INFY|20240705|14:11:21.302670|S|2600|19.4|0|2600
A|INFY|20240705|14:11:21.302693|S|2600|19.4|0|2600
A|INFY|20240705|14:11:21.302823|S|2600|19.4|0|2600
A|INFY|20240705|14:11:21.302905|S|2600|19.4|0|2600
A|INFY|20240705|14:11:33.240637|S|100|19.395|0|100
A|INFY|20240705|14:20:05.234667|S|100|19.375|0|100
A|INFY|20240705|14:35:27.246411|S|100|19.38|0|100
A|INFY|20240705|14:50:05.933320|S|100|19.4|0|100
A|INFY|20240705|15:05:32.072564|S|1|19.4|0|1
A|INFY|20240705|15:05:40.579013|S|99|19.4|0|99
A|INFY|20240705|15:13:47.941199|S|734|19.395|0|734
A|INFY|20240705|15:13:47.941431|S|100|19.4|0|100
A|INFY|20240705|15:38:28.171644|S|32|19.385|0|32
A|INFY|20240705|15:46:11.695446|S|100|19.39|0|100
A|INFY|20240705|15:50:15.562860|S|100|19.375|0|100
A|INFY|20240705|15:50:15.695994|S|100|19.375|0|100
A|INFY|20240705|15:50:15.811820|S|100|19.375|0|100
A|INFY|20240705|15:54:15.482442|S|100|19.375|0|100
A|INFY|20240705|15:58:37.472971|S|100|19.39|0|100
A|INFY|20240705|15:58:40.909391|S|100|19.41|0|100
A|INFY|20240705|15:58:52.327061|S|1|19.41|0|1
A|INFY|20240705|15:58:58.355041|S|1|19.41|0|1
A|INFY|20240705|15:59:12.344060|S|1|19.41|0|1
A|INFY|20240705|15:59:14.477353|S|33|19.41|0|33
A|INFY|20240705|15:59:14.483757|S|11|19.41|0|11
A|INFY|20240705|15:59:16.825258|S|54|19.41|0|54
A|INFY|20240705|15:59:18.348700|S|1|19.42|0|1
A|ING|20240705|10:46:20.739396|E|100|17.825|0|100
A|ING|20240705|11:50:34.396026|S|300|17.835|0|300
A|ING|20240705|12:34:05.998920|S|100|17.83|0|100
A|ING|20240705|12:50:01.104087|S|3|17.83|0|3
A|ING|20240705|15:08:52.707880|S|100|17.88|0|100
A|ING|20240705|15:34:31.539381|S|2|17.88|0|2
A|ING|20240705|15:34:31.539406|S|98|17.88|0|98
A|ING|20240705|15:44:34.834602|S|100|17.89|0|100
A|ING|20240705|15:50:16.331887|S|100|17.895|0|100
A|ING|20240705|15:50:16.337456|S|100|17.895|0|100
A|ING|20240705|15:50:16.347759|S|100|17.895|0|100
A|ING|20240705|15:58:57.773725|S|100|17.89|0|100
A|INGN|20240705|09:48:20.545106|S|1|8.03|0|1
A|INGN|20240705|15:07:41.690445|S|5|8.19|0|5
A|INGN|20240705|15:22:38.963114|S|1|8.2|0|1
A|INGR|20240705|13:18:13.084161|S|1|111.83|0|1
A|INLX|20240705|09:30:00.120030|E|335|6.95|56076|33
A|INLX|20240705|10:52:02.097844|S|3|7.05|0|3
A|INLX|20240705|10:56:51.766122|S|3|7.1|0|3
A|INLX|20240705|10:56:51.767188|S|3|7.15|0|3
A|INLX|20240705|10:56:54.065544|S|100|7.2|0|100
A|INLX|20240705|10:57:36.412983|S|1|7.44|0|1
A|INLX|20240705|10:57:36.602481|S|1|7.44|0|1
A|INLX|20240705|10:57:36.752997|S|1|7.44|0|1
A|INLX|20240705|10:57:36.923228|S|1|7.44|0|1
A|INLX|20240705|13:11:43.369062|S|3|7.3|0|3
A|INLX|20240705|13:20:45.331182|E|1|7.25|0|1
A|INLX|20240705|13:25:45.076467|S|1|7.3|0|1
A|INLX|20240705|13:25:48.039112|S|3|7.35|0|3
A|INLX|20240705|15:18:58.758408|S|3|7.3|0|3
A|INLX|20240705|15:18:58.792665|S|3|7.35|0|3
A|INLX|20240705|15:19:02.237695|S|3|7.3|0|3
A|INLX|20240705|15:19:30.929463|S|3|7.25|0|3
A|INLX|20240705|15:19:30.963605|S|3|7.3|0|3
A|INLX|20240705|15:41:27.068481|S|3|7.3|0|3
A|INLX|20240705|16:00:00.071834|S|65|7.39|78296|10
A|INMD|20240705|15:38:01.648569|S|49|17.37|0|49
A|INN|20240705|10:26:43.663967|S|1|5.74|0|1
A|INN|20240705|11:55:10.668388|S|100|5.74|0|100
A|INN|20240705|12:56:47.305050|S|100|5.74|0|100
A|INN|20240705|14:13:50.386744|S|43|5.74|0|43
A|INN|20240705|14:13:50.386755|S|16|5.74|0|16
A|INN|20240705|14:45:35.905069|S|49|5.73|0|49
A|INN|20240705|14:46:20.965927|S|51|5.73|0|51
A|INN|20240705|14:46:20.969232|S|42|5.72|0|42
A|INN|20240705|14:49:43.602136|S|200|5.73|0|200
A|INN|20240705|15:46:19.909959|S|100|5.73|0|100
A|INO|20240705|13:10:04.163940|S|200|8.72|0|200
A|INOD|20240705|10:46:25.207913|S|23|14.77|0|23
A|INOD|20240705|15:55:08.073670|S|9|14.87|0|9
A|INSG|20240705|15:37:59.784082|S|18|10.56|0|18
A|INSG|20240705|15:37:59.784739|S|49|10.56|0|49
A|INSM|20240705|09:30:04.991570|S|30|63.39|0|30
A|INSM|20240705|09:47:06.878298|S|100|66.5|0|100
A|INSM|20240705|10:02:27.572844|S|1400|67.1|0|1400
A|INSM|20240705|10:03:53.201712|S|11|66.98|0|11
A|INSM|20240705|10:09:05.722199|S|100|67.165|0|100
A|INSM|20240705|10:09:05.756512|S|100|67.19|0|100
A|INSM|20240705|10:10:41.319616|S|100|67.2|0|100
A|INSM|20240705|10:11:57.425055|S|26|67.16|0|26
A|INSM|20240705|10:11:57.425055|S|6|67.16|0|6
A|INSM|20240705|10:16:13.019096|S|100|67.555|0|100
A|INSM|20240705|10:19:37.902580|S|17|67.34|0|17
A|INSM|20240705|10:19:37.902623|S|34|67.34|0|34
A|INSM|20240705|10:19:37.902633|S|17|67.34|0|17
A|INSM|20240705|10:19:37.902649|S|17|67.34|0|17
A|INSM|20240705|10:54:30.130068|S|21|66.89|0|21
A|INSM|20240705|10:55:06.096468|S|2|66.92|0|2
A|INSM|20240705|11:20:34.455307|S|10|66.96|0|10
A|INSM|20240705|11:53:04.378887|S|1|66.62|0|1
A|INSM|20240705|11:53:04.378887|S|100|66.61|0|100
A|INSM|20240705|11:53:04.378887|S|600|66.61|0|600
A|INSM|20240705|12:43:11.199577|S|100|67.01|0|100
A|INSM|20240705|12:51:11.483257|S|25|66.98|0|25
A|INSM|20240705|13:13:07.691366|S|9|67.26|0|9
A|INSM|20240705|13:16:53.966846|S|23|67.33|0|23
A|INSM|20240705|13:22:35.358750|S|100|67.51|0|100
A|INSM|20240705|13:22:35.358835|S|100|67.51|0|100
A|INSM|20240705|13:22:35.359156|S|4|67.51|0|4
A|INSM|20240705|13:22:35.367005|S|296|67.51|0|296
A|INSM|20240705|13:38:32.659458|S|138|67.82|0|138
A|INSM|20240705|13:38:32.659483|S|435|67.82|0|435
A|INSM|20240705|13:38:32.659484|S|126|67.82|0|126
A|INSM|20240705|14:54:07.462422|S|100|68.28|0|100
A|INSM|20240705|14:58:11.163780|S|17|68.36|0|17
A|INSM|20240705|15:00:13.267378|S|100|68.4|0|100
A|INSM|20240705|15:55:30.072741|S|1|69.75|0|1
A|INSM|20240705|15:58:46.590405|S|1|69.77|0|1
A|INSP|20240705|09:46:04.613539|S|10|135.65|0|10
A|INSP|20240705|14:37:19.147143|S|1|136.81|0|1
A|INSP|20240705|15:36:04.737540|S|100|138.96|0|100
A|INSP|20240705|15:40:05.005348|S|100|140.01|0|100
A|INSP|20240705|15:56:10.051434|S|100|141.08|0|100
A|INST|20240705|10:03:20.729318|S|1|24.91|0|1
A|INST|20240705|10:43:32.777404|S|28|24.91|0|28
A|INST|20240705|10:59:34.637896|S|1|25.05|0|1
A|INST|20240705|11:21:57.314548|S|1|25.04|0|1
A|INST|20240705|11:21:57.314549|S|1|25.04|0|1
A|INST|20240705|12:52:31.626048|S|10|24.59|0|10
A|INST|20240705|14:32:21.609346|S|6|24.7|0|6
A|INST|20240705|14:45:59.137446|S|19|24.68|0|19
A|INST|20240705|14:46:30.807301|S|4|24.68|0|4
A|INST|20240705|14:46:30.807301|S|3|24.68|0|3
A|INST|20240705|14:46:31.053649|S|6|24.68|0|6
A|INST|20240705|14:49:00.814238|S|9|24.68|0|9
A|INST|20240705|15:55:41.750008|S|48|24.6|0|48
A|INSW|20240705|15:58:08.962188|S|78|58.41|0|78
A|INTC|20240705|09:35:13.715087|S|200|31.37|0|200
A|INTC|20240705|09:35:14.522778|S|200|31.37|0|200
A|INTC|20240705|09:35:14.522798|S|200|31.37|0|200
A|INTC|20240705|09:35:14.522813|S|83|31.37|0|83
A|INTC|20240705|09:35:14.522854|S|3|31.37|0|3
A|INTC|20240705|09:38:07.492391|S|63|31.43|0|63
A|INTC|20240705|09:49:18.051993|S|126|31.525|0|126
A|INTC|20240705|09:49:18.054521|S|126|31.525|0|126
A|INTC|20240705|10:34:21.567888|S|100|31.4|0|100
A|INTC|20240705|10:34:33.559159|S|75|31.4|0|75
A|INTC|20240705|10:35:26.697974|S|25|31.4|0|25
A|INTC|20240705|10:35:40.206754|S|75|31.4|0|75
A|INTC|20240705|10:36:54.819037|S|2|31.35|0|2
A|INTC|20240705|10:40:34.124929|S|100|31.37|0|100
A|INTC|20240705|10:48:43.877143|S|100|31.54|0|100
A|INTC|20240705|10:57:09.552890|S|134|31.655|0|134
A|INTC|20240705|10:57:21.139985|S|100|31.655|0|100
A|INTC|20240705|11:01:35.824965|S|100|31.73|0|100
A|INTC|20240705|11:01:35.829340|S|100|31.74|0|100
A|INTC|20240705|11:03:37.043183|S|100|31.84|0|100
A|INTC|20240705|11:05:42.408798|S|7|31.94|0|7
A|INTC|20240705|11:06:26.921042|S|100|31.98|0|100
A|INTC|20240705|11:07:24.727347|S|100|32.05|0|100
A|INTC|20240705|11:08:56.088637|S|100|32.04|0|100
A|INTC|20240705|11:10:27.614969|S|100|32.03|0|100
A|INTC|20240705|11:11:10.116692|S|100|32.025|0|100
A|INTC|20240705|11:11:14.911049|S|96|32.02|0|96
A|INTC|20240705|11:11:45.994779|S|100|31.99|0|100
A|INTC|20240705|11:11:47.535017|S|100|32|0|100
A|INTC|20240705|11:13:11.079493|S|100|32.04|0|100
A|INTC|20240705|11:13:24.092541|S|100|32.03|0|100
A|INTC|20240705|11:13:59.511766|S|100|32.04|0|100
A|INTC|20240705|11:14:30.927463|S|100|32.09|0|100
A|INTC|20240705|11:14:30.928246|S|100|32.1|0|100
A|INTC|20240705|11:15:50.415722|S|100|32.125|0|100
A|INTC|20240705|11:17:51.033722|S|100|32.12|0|100
A|INTC|20240705|11:21:46.782275|S|100|32.04|0|100
A|INTC|20240705|11:23:11.516464|S|100|32|0|100
A|INTC|20240705|11:25:28.136353|S|100|32.02|0|100
A|INTC|20240705|11:27:31.094378|S|100|32.04|0|100
A|INTC|20240705|11:30:09.714339|S|100|31.965|0|100
A|INTC|20240705|11:30:45.019619|S|300|31.965|0|300
A|INTC|20240705|11:30:45.120566|S|200|31.97|0|200
A|INTC|20240705|11:30:45.209644|S|100|31.97|0|100
A|INTC|20240705|11:42:21.066007|S|100|32.07|0|100
A|INTC|20240705|11:44:06.540479|S|100|32.18|0|100
A|INTC|20240705|11:45:04.831815|S|5|32.2|0|5
A|INTC|20240705|11:46:11.476782|S|90|32.21|0|90
A|INTC|20240705|11:47:57.241235|S|100|32.23|0|100
A|INTC|20240705|11:47:59.197315|S|100|32.22|0|100
A|INTC|20240705|11:48:29.792217|S|82|32.22|0|82
A|INTC|20240705|11:54:23.536611|S|100|32.3|0|100
A|INTC|20240705|11:54:24.392112|S|45|32.32|0|45
A|INTC|20240705|11:54:24.392136|S|55|32.32|0|55
A|INTC|20240705|11:55:28.638717|S|23|32.3|0|23
A|INTC|20240705|11:57:04.012400|S|100|32.3|0|100
A|INTC|20240705|11:57:19.811487|S|100|32.285|0|100
A|INTC|20240705|11:58:25.576237|S|24|32.27|0|24
A|INTC|20240705|12:01:01.347138|S|88|32.17|0|88
A|INTC|20240705|12:01:26.865308|S|1|32.21|0|1
A|INTC|20240705|12:02:29.635161|S|95|32.18|0|95
A|INTC|20240705|12:03:35.396734|S|100|32.17|0|100
A|INTC|20240705|12:03:35.450723|S|100|32.18|0|100
A|INTC|20240705|12:04:25.005445|S|100|32.21|0|100
A|INTC|20240705|12:04:33.226667|S|100|32.2|0|100
A|INTC|20240705|12:04:33.316577|S|100|32.18|0|100
A|INTC|20240705|12:08:19.461086|S|33|32.25|0|33
A|INTC|20240705|12:15:46.495781|S|100|32.19|0|100
A|INTC|20240705|12:17:16.176485|S|100|32.195|0|100
A|INTC|20240705|12:17:45.482443|S|100|32.18|0|100
A|INTC|20240705|12:18:02.061835|S|100|32.19|0|100
A|INTC|20240705|12:18:29.648015|S|100|32.18|0|100
A|INTC|20240705|12:24:26.651733|S|100|32.18|0|100
A|INTC|20240705|12:30:13.368858|E|9|32.055|0|9
A|INTC|20240705|12:56:39.002923|S|100|31.88|0|100
A|INTC|20240705|12:56:47.833999|S|100|31.9|0|100
A|INTC|20240705|12:56:47.901121|S|100|31.9|0|100
A|INTC|20240705|12:57:10.094063|S|100|31.9|0|100
A|INTC|20240705|12:57:50.639320|S|100|31.92|0|100
A|INTC|20240705|12:58:11.246117|S|100|31.925|0|100
A|INTC|20240705|12:58:12.538028|S|100|31.93|0|100
A|INTC|20240705|12:58:13.819079|S|100|31.93|0|100
A|INTC|20240705|12:58:15.034448|S|100|31.93|0|100
A|INTC|20240705|12:58:18.245448|S|100|31.94|0|100
A|INTC|20240705|12:58:19.219209|S|100|31.94|0|100
A|INTC|20240705|12:58:24.290834|S|100|31.93|0|100
A|INTC|20240705|12:58:25.378759|S|100|31.94|0|100
A|INTC|20240705|12:58:31.056010|S|100|31.96|0|100
A|INTC|20240705|12:58:31.426762|S|100|31.95|0|100
A|INTC|20240705|12:58:52.913871|S|100|31.95|0|100
A|INTC|20240705|13:11:15.856661|S|100|31.86|0|100
A|INTC|20240705|13:16:36.203751|S|200|31.885|0|200
A|INTC|20240705|13:18:27.102277|S|100|31.84|0|100
A|INTC|20240705|13:23:32.270193|S|100|31.82|0|100
A|INTC|20240705|13:25:36.965648|S|100|31.82|0|100
A|INTC|20240705|13:27:30.615193|S|100|31.83|0|100
A|INTC|20240705|13:27:50.931091|S|5|31.83|0|5
A|INTC|20240705|13:40:01.123923|S|100|31.96|0|100
A|INTC|20240705|13:46:23.050257|S|100|32.01|0|100
A|INTC|20240705|13:52:27.404816|S|100|32.02|0|100
A|INTC|20240705|13:57:09.294833|S|100|32.05|0|100
A|INTC|20240705|14:03:34.004749|S|100|31.95|0|100
A|INTC|20240705|14:12:49.289048|S|100|31.895|0|100
A|INTC|20240705|14:12:49.289049|S|100|31.895|0|100
A|INTC|20240705|14:13:26.803331|S|100|31.9|0|100
A|INTC|20240705|14:14:15.494091|S|200|31.915|0|200
A|INTC|20240705|14:14:25.031383|S|300|31.9|0|300
A|INTC|20240705|14:14:40.412052|S|200|31.895|0|200
A|INTC|20240705|14:15:21.342305|S|200|31.895|0|200
A|INTC|20240705|14:18:35.032746|S|100|31.92|0|100
A|INTC|20240705|14:33:32.274084|S|100|31.85|0|100
A|INTC|20240705|14:44:45.261790|S|100|31.89|0|100
A|INTC|20240705|14:49:49.743174|S|100|31.88|0|100
A|INTC|20240705|14:54:20.886346|S|100|31.915|0|100
A|INTC|20240705|15:00:00.830358|S|775|31.9|0|775
A|INTC|20240705|15:01:51.376794|S|100|31.91|0|100
A|INTC|20240705|15:02:27.870507|S|1|31.92|0|1
A|INTC|20240705|15:05:51.165485|S|100|31.95|0|100
A|INTC|20240705|15:13:47.540404|S|9|31.96|0|9
A|INTC|20240705|15:19:08.581225|S|100|31.96|0|100
A|INTC|20240705|15:19:09.614465|S|10|31.965|0|10
A|INTC|20240705|15:19:09.614466|S|58|31.96|0|58
A|INTC|20240705|15:23:38.202181|S|100|31.96|0|100
A|INTC|20240705|15:28:03.284739|S|188|31.955|0|188
A|INTC|20240705|15:29:49.108682|S|100|31.94|0|100
A|INTC|20240705|15:29:49.108957|S|100|31.93|0|100
A|INTC|20240705|15:30:09.172639|S|13|31.94|0|13
A|INTC|20240705|15:30:09.172914|S|87|31.94|0|87
A|INTC|20240705|15:31:33.858710|S|59|31.94|0|59
A|INTC|20240705|15:31:33.858779|S|41|31.94|0|41
A|INTC|20240705|15:36:31.546094|S|100|31.995|0|100
A|INTC|20240705|15:36:31.546250|S|100|32|0|100
A|INTC|20240705|15:37:40.094120|S|100|32.01|0|100
A|INTC|20240705|15:37:40.210622|S|100|32.02|0|100
A|INTC|20240705|15:40:51.413170|S|100|32.02|0|100
A|INTC|20240705|15:41:58.241700|S|100|32.03|0|100
A|INTC|20240705|15:42:12.214457|S|100|32.03|0|100
A|INTC|20240705|15:42:25.035677|S|100|32.03|0|100
A|INTC|20240705|15:42:30.717404|S|100|32.03|0|100
A|INTC|20240705|15:42:33.093990|S|100|32.04|0|100
A|INTC|20240705|15:43:33.917133|S|100|32.02|0|100
A|INTC|20240705|15:43:58.358491|S|100|32.03|0|100
A|INTC|20240705|15:48:08.076873|S|100|32.02|0|100
A|INTC|20240705|15:49:11.854629|S|100|32|0|100
A|INTC|20240705|15:49:26.150475|S|60|32.01|0|60
A|INTC|20240705|15:49:26.150557|S|40|32.01|0|40
A|INTC|20240705|15:50:02.700678|S|100|32|0|100
A|INTC|20240705|15:50:30.004487|S|30|31.97|0|30
A|INTC|20240705|15:50:30.004516|S|70|31.97|0|70
A|INTC|20240705|15:51:04.650345|S|100|31.955|0|100
A|INTC|20240705|15:51:42.184127|S|100|31.95|0|100
A|INTC|20240705|15:51:47.847162|S|93|31.93|0|93
A|INTC|20240705|15:53:31.614415|S|9|31.93|0|9
A|INTC|20240705|15:53:31.614573|S|49|31.93|0|49
A|INTC|20240705|15:54:24.402281|S|100|31.97|0|100
A|INTC|20240705|15:54:55.919116|S|100|32.03|0|100
A|INTC|20240705|15:55:44.521459|S|28|32.025|0|28
A|INTC|20240705|15:55:46.055187|S|100|32.02|0|100
A|INTC|20240705|15:55:52.937260|S|100|32|0|100
A|INTC|20240705|15:56:19.469267|S|9|31.985|0|9
A|INTC|20240705|15:57:19.398065|S|132|31.98|0|132
A|INTC|20240705|15:57:25.848570|S|100|31.98|0|100
A|INTC|20240705|15:57:27.878577|S|100|31.985|0|100
A|INTC|20240705|15:58:07.961639|S|700|31.985|0|700
A|INTC|20240705|15:58:07.961639|S|100|31.985|0|100
A|INTC|20240705|15:58:08.254452|S|100|31.985|0|100
A|INTC|20240705|15:58:31.583941|S|100|31.985|0|100
A|INTC|20240705|15:58:51.584942|S|1|31.99|0|1
A|INTC|20240705|15:59:26.760060|S|11|31.99|0|11
A|INTC|20240705|15:59:26.760073|S|89|31.99|0|89
A|INTC|20240705|15:59:26.760176|S|180|31.99|0|180
A|INTC|20240705|15:59:26.760224|S|91|31.99|0|91
A|INTC|20240705|15:59:26.760259|S|505|31.99|0|505
A|INTC|20240705|15:59:26.760260|S|187|31.99|0|187
A|INTC|20240705|15:59:31.214594|S|100|31.985|0|100
A|INTC|20240705|15:59:31.319634|S|400|31.985|0|400
A|INTC|20240705|15:59:31.320236|S|400|31.985|0|400
A|INTC|20240705|15:59:46.080119|S|112|31.985|0|112
A|INTC|20240705|15:59:49.918998|S|26|31.98|0|26
A|INTR|20240705|11:03:50.364341|S|100|6.08|0|100
A|INTR|20240705|12:39:37.337817|S|48|6.11|0|48
A|INTR|20240705|12:53:47.798494|S|100|6.1|0|100
A|INTR|20240705|13:51:23.689698|S|86|6.15|0|86
A|INTR|20240705|13:52:26.881133|S|100|6.15|0|100
A|INTR|20240705|14:03:27.456064|S|100|6.16|0|100
A|INTR|20240705|14:21:02.303247|S|84|6.13|0|84
A|INTR|20240705|14:21:02.799289|S|16|6.13|0|16
A|INTR|20240705|14:21:08.261376|S|100|6.13|0|100
A|INTR|20240705|14:21:15.314255|S|60|6.13|0|60
A|INTR|20240705|14:36:04.141974|S|90|6.13|0|90
A|INTR|20240705|14:36:04.636254|S|10|6.13|0|10
A|INTR|20240705|14:36:06.305859|S|100|6.13|0|100
A|INTR|20240705|14:56:03.030797|S|154|6.14|0|154
A|INTR|20240705|15:49:29.273448|S|100|6.14|0|100
A|INTR|20240705|15:54:06.225938|S|100|6.145|0|100
A|INTT|20240705|09:30:00.027544|S|1513|10.61|41221|28
A|INTT|20240705|09:30:00.027544|E|1513|10.61|41221|512
A|INTT|20240705|09:30:40.145451|S|10|10.6|0|10
A|INTT|20240705|09:40:13.117418|S|10|10.61|0|10
A|INTT|20240705|09:44:31.019081|S|80|10.56|0|80
A|INTT|20240705|09:44:31.019092|S|20|10.56|0|20
A|INTT|20240705|09:44:31.019139|S|10|10.55|0|10
A|INTT|20240705|10:08:58.596668|S|72|10.44|0|72
A|INTT|20240705|10:08:58.596688|S|28|10.44|0|28
A|INTT|20240705|10:08:58.596698|S|20|10.44|0|20
A|INTT|20240705|10:10:19.803818|S|19|10.44|0|19
A|INTT|20240705|10:23:01.280968|S|11|10.49|0|11
A|INTT|20240705|10:45:21.857799|S|17|10.57|0|17
A|INTT|20240705|10:51:37.671201|S|100|10.59|0|100
A|INTT|20240705|10:51:37.671201|S|9|10.59|0|9
A|INTT|20240705|10:51:37.671202|S|41|10.59|0|41
A|INTT|20240705|10:51:37.671231|S|40|10.59|0|40
A|INTT|20240705|10:51:37.671232|S|19|10.59|0|19
A|INTT|20240705|10:51:37.671232|S|100|10.59|0|100
A|INTT|20240705|10:51:37.671234|S|39|10.59|0|39
A|INTT|20240705|10:51:37.671234|S|61|10.59|0|61
A|INTT|20240705|10:52:25.101395|S|10|10.59|0|10
A|INTT|20240705|10:53:18.444626|S|10|10.59|0|10
A|INTT|20240705|11:01:17.911119|S|17|10.56|0|17
A|INTT|20240705|11:01:17.911148|S|1|10.56|0|1
A|INTT|20240705|11:01:17.911181|S|100|10.59|0|100
A|INTT|20240705|11:01:17.911283|S|100|10.59|0|100
A|INTT|20240705|11:29:37.924874|S|24|10.61|0|24
A|INTT|20240705|11:29:37.924874|S|100|10.61|0|100
A|INTT|20240705|11:32:45.200539|S|100|10.59|0|100
A|INTT|20240705|12:29:25.456824|S|24|10.45|0|24
A|INTT|20240705|12:29:25.456825|S|5|10.45|0|5
A|INTT|20240705|12:31:48.253260|S|100|10.44|0|100
A|INTT|20240705|12:38:53.272263|S|17|10.4|0|17
A|INTT|20240705|13:01:42.723096|S|9|10.38|0|9
A|INTT|20240705|13:20:24.963996|S|4|10.37|0|4
A|INTT|20240705|13:50:55.109170|S|11|10.44|0|11
A|INTT|20240705|13:50:55.109170|S|15|10.44|0|15
A|INTT|20240705|13:52:12.471184|S|5|10.45|0|5
A|INTT|20240705|13:53:47.377343|S|1|10.45|0|1
A|INTT|20240705|14:19:04.920797|S|11|10.42|0|11
A|INTT|20240705|14:21:15.032747|S|2|10.41|0|2
A|INTT|20240705|14:21:15.032765|S|1|10.41|0|1
A|INTT|20240705|14:41:51.587809|S|3|10.4|0|3
A|INTT|20240705|14:41:51.588234|S|6|10.4|0|6
A|INTT|20240705|14:41:51.588234|S|2|10.4|0|2
A|INTT|20240705|14:57:10.286348|S|30|10.44|0|30
A|INTT|20240705|14:57:10.286348|S|10|10.44|0|10
A|INTT|20240705|14:57:10.286424|S|1|10.44|0|1
A|INTT|20240705|14:57:10.286424|S|14|10.44|0|14
A|INTT|20240705|14:57:10.286424|S|17|10.44|0|17
A|INTT|20240705|14:57:10.286426|S|11|10.44|0|11
A|INTT|20240705|14:57:10.286426|S|18|10.44|0|18
A|INTT|20240705|14:57:10.286426|S|9|10.44|0|9
A|INTT|20240705|14:57:10.286426|S|12|10.44|0|12
A|INTT|20240705|14:57:10.286426|S|4|10.44|0|4
A|INTT|20240705|14:57:10.286427|S|7|10.44|0|7
A|INTT|20240705|14:57:10.286427|S|9|10.44|0|9
A|INTT|20240705|15:09:20.886200|S|1|10.44|0|1
A|INTT|20240705|15:09:20.886280|S|3|10.44|0|3
A|INTT|20240705|15:09:20.886280|S|4|10.44|0|4
A|INTT|20240705|15:09:20.886280|S|3|10.44|0|3
A|INTT|20240705|15:09:20.886281|S|5|10.44|0|5
A|INTT|20240705|15:09:20.886281|S|8|10.44|0|8
A|INTT|20240705|15:31:14.249183|S|15|10.45|0|15
A|INTT|20240705|15:31:14.249183|S|4|10.45|0|4
A|INTT|20240705|15:31:14.249183|S|26|10.45|0|26
A|INTT|20240705|15:31:14.249184|S|3|10.45|0|3
A|INTT|20240705|15:31:14.249184|S|9|10.45|0|9
A|INTT|20240705|15:31:14.249184|S|3|10.45|0|3
A|INTT|20240705|15:31:14.249185|S|9|10.45|0|9
A|INTT|20240705|15:34:34.008955|S|10|10.43|0|10
A|INTT|20240705|15:37:08.487363|S|38|10.43|0|38
A|INTT|20240705|15:37:08.487364|S|3|10.43|0|3
A|INTT|20240705|15:37:08.487364|S|1|10.43|0|1
A|INTT|20240705|15:37:08.487365|S|15|10.43|0|15
A|INTT|20240705|15:37:08.487365|S|1|10.43|0|1
A|INTT|20240705|15:37:08.487365|S|7|10.43|0|7
A|INTT|20240705|15:37:08.487366|S|4|10.43|0|4
A|INTT|20240705|15:37:08.487366|S|7|10.43|0|7
A|INTT|20240705|15:38:27.781625|S|14|10.45|0|14
A|INTT|20240705|15:38:27.781625|S|17|10.45|0|17
A|INTT|20240705|15:48:36.050271|S|10|10.44|0|10
A|INTT|20240705|15:49:56.163063|S|4|10.43|0|4
A|INTT|20240705|15:49:56.163063|S|13|10.43|0|13
A|INTT|20240705|15:49:56.163063|S|3|10.43|0|3
A|INTT|20240705|15:52:44.926750|S|22|10.44|0|22
A|INTT|20240705|15:57:17.140672|S|16|10.45|0|16
A|INTT|20240705|15:57:50.631925|S|3|10.48|0|3
A|INTT|20240705|15:58:01.851132|S|197|10.48|0|197
A|INTT|20240705|15:59:14.719707|S|7|10.46|0|7
A|INTT|20240705|15:59:31.173505|S|8|10.45|0|8
A|INTT|20240705|15:59:43.045006|S|8|10.46|0|8
A|INTT|20240705|15:59:54.834026|S|55|10.46|0|55
A|INTT|20240705|16:00:00.032433|S|3603|10.43|62532|1216
A|INTU|20240705|09:49:19.937052|S|50|658.5|0|50
A|INTU|20240705|09:50:53.716094|S|16|658.93|0|16
A|INTU|20240705|09:51:10.244716|S|1|658.96|0|1
A|INTU|20240705|10:29:17.560590|S|1|665.95|0|1
A|INTU|20240705|11:21:21.068928|S|10|671.94|0|10
A|INTU|20240705|12:15:47.122253|S|15|673.33|0|15
A|INTU|20240705|12:38:26.754047|S|58|671.28|0|58
A|INTU|20240705|12:40:27.632967|S|4|671.28|0|4
A|INTU|20240705|12:42:13.124689|S|17|671.53|0|17
A|INTU|20240705|12:58:23.077976|S|10|669.82|0|10
A|INTU|20240705|13:29:06.186492|E|100|669.56|0|100
A|INTU|20240705|14:27:02.928924|S|19|669.22|0|19
A|INTU|20240705|14:39:19.760321|S|6|669.18|0|6
A|INTU|20240705|15:04:25.185640|S|1|669.88|0|1
A|INTU|20240705|15:08:03.579951|S|49|669.82|0|49
A|INTU|20240705|15:08:03.579951|S|9|669.82|0|9
A|INTU|20240705|15:08:03.579952|S|200|669.82|0|200
A|INTU|20240705|15:08:03.579953|S|15|669.82|0|15
A|INTU|20240705|15:08:03.580068|S|82|669.82|0|82
A|INTU|20240705|15:21:55.208724|S|100|669.08|0|100
A|INTU|20240705|15:31:37.613176|S|13|668.18|0|13
A|INTU|20240705|15:33:27.593142|S|6|668.48|0|6
A|INTU|20240705|15:33:27.593232|S|4|668.48|0|4
A|INTU|20240705|15:33:27.593357|S|9|668.48|0|9
A|INTU|20240705|15:33:27.593429|S|2|668.48|0|2
A|INTU|20240705|15:33:27.596253|S|2|668.48|0|2
A|INTU|20240705|15:33:27.596890|S|77|668.48|0|77
A|INTU|20240705|15:47:09.344230|S|4|668.26|0|4
A|INTU|20240705|15:47:13.775082|S|100|668.47|0|100
A|INTU|20240705|15:54:30.844965|S|5|668.68|0|5
A|INTU|20240705|15:54:30.845232|S|5|668.68|0|5
A|INTU|20240705|15:54:30.845253|S|27|668.68|0|27
A|INTU|20240705|15:54:30.845253|S|2|668.68|0|2
A|INTU|20240705|15:54:30.845338|S|1|668.68|0|1
A|INTU|20240705|15:54:30.845539|S|4|668.68|0|4
A|INTU|20240705|15:54:31.938697|S|32|668.67|0|32
A|INTU|20240705|15:54:40.087987|S|300|669.07|0|300
A|INTU|20240705|15:54:40.087987|S|200|669.03|0|200
A|INTU|20240705|15:59:23.043097|S|2|668.77|0|2
A|INTZ|20240705|13:28:43.023572|S|100|1.09|0|100
A|INUV|20240705|09:30:00.125988|S|3276|.2693|58813|507
A|INUV|20240705|09:30:00.125988|E|3276|.2693|58813|168
A|INUV|20240705|10:12:19.140286|S|3|.268|0|3
A|INUV|20240705|10:14:49.909815|S|497|.268|0|497
A|INUV|20240705|11:21:46.419141|S|100|.259|0|100
A|INUV|20240705|16:00:00.081883|S|3191|.267|79619|744
A|INVA|20240705|13:46:35.734794|S|1|16.36|0|1
A|INVA|20240705|14:05:14.523220|S|100|16.35|0|100
A|INVA|20240705|14:05:14.532933|S|2|16.36|0|2
A|INVA|20240705|14:49:22.224014|S|104|16.36|0|104
A|INVA|20240705|15:59:30.853019|S|100|16.345|0|100
A|INVH|20240705|09:46:11.906435|S|100|36.06|0|100
A|INVH|20240705|09:51:32.060201|S|100|35.99|0|100
A|INVH|20240705|09:56:41.632311|S|15|35.96|0|15
A|INVH|20240705|09:56:41.632347|S|85|35.96|0|85
A|INVH|20240705|10:05:42.084137|S|15|35.93|0|15
A|INVH|20240705|10:46:51.222514|S|100|36.04|0|100
A|INVH|20240705|11:18:12.008189|S|100|36.06|0|100
A|INVH|20240705|11:18:12.008310|S|100|36.06|0|100
A|INVH|20240705|12:18:24.992244|S|100|36.035|0|100
A|INVH|20240705|12:33:07.759851|S|100|36.02|0|100
A|INVH|20240705|14:13:40.877052|S|100|36.18|0|100
A|INVH|20240705|14:24:16.088768|S|100|36.2|0|100
A|INVH|20240705|14:46:37.132881|S|100|36.23|0|100
A|INVH|20240705|15:04:12.797384|S|1|36.26|0|1
A|INVH|20240705|15:04:13.220463|S|71|36.26|0|71
A|INVH|20240705|15:15:48.033674|S|100|36.2|0|100
A|INVH|20240705|15:43:16.762374|S|52|36.1|0|52
A|INVH|20240705|15:52:25.418858|S|62|36.11|0|62
A|INVH|20240705|15:57:53.479292|S|75|36.05|0|75
A|INVH|20240705|15:58:35.730060|S|92|36.04|0|92
A|INVZ|20240705|12:44:28.176146|S|100|.935|0|100
A|IOBT|20240705|12:34:24.439339|S|100|1.22|0|100
A|IOBT|20240705|12:36:18.792574|S|100|1.23|0|100
A|IOBT|20240705|14:54:00.648264|S|100|1.23|0|100
A|IONM|20240705|09:34:59.210121|S|100|.2846|0|100
A|IONM|20240705|09:35:06.213127|S|1|.2846|0|1
A|IONM|20240705|09:35:57.342668|S|100|.282|0|100
A|IONM|20240705|09:45:23.672428|S|1|.2751|0|1
A|IONM|20240705|09:52:59.211533|S|100|.276|0|100
A|IONM|20240705|12:07:30.335519|E|8300|.3|0|8300
A|IONM|20240705|14:41:27.345184|S|100|.32|0|100
A|IONM|20240705|14:44:34.349877|S|100|.319|0|100
A|IONM|20240705|14:49:27.229590|S|100|.3185|0|100
A|IONM|20240705|14:49:31.418872|S|100|.3183|0|100
A|IONM|20240705|14:50:42.876849|S|100|.3199|0|100
A|IONM|20240705|14:50:44.519699|S|100|.32|0|100
A|IONM|20240705|15:08:23.517473|S|100|.3181|0|100
A|IONM|20240705|15:12:52.382780|S|100|.3174|0|100
A|IONM|20240705|15:17:55.630403|S|100|.317|0|100
A|IONM|20240705|15:27:50.509038|S|100|.315|0|100
A|IONM|20240705|15:31:45.614686|S|100|.313|0|100
A|IONM|20240705|15:36:54.747797|S|100|.3162|0|100
A|IONM|20240705|15:51:09.045223|S|100|.3167|0|100
A|IONM|20240705|15:53:14.704496|S|100|.3176|0|100
A|IONM|20240705|15:57:10.464074|S|100|.3165|0|100
A|IONQ|20240705|09:36:43.358007|S|23|7.1|0|23
A|IONQ|20240705|09:36:43.358007|S|51|7.1|0|51
A|IONQ|20240705|09:42:40.982385|S|100|7.19|0|100
A|IONQ|20240705|09:42:47.283591|S|78|7.19|0|78
A|IONQ|20240705|09:43:36.953226|S|100|7.21|0|100
A|IONQ|20240705|09:44:44.406747|S|300|7.23|0|300
A|IONQ|20240705|09:45:05.102607|S|1|7.23|0|1
A|IONQ|20240705|09:46:01.129090|S|54|7.23|0|54
A|IONQ|20240705|09:49:30.944022|S|100|7.32|0|100
A|IONQ|20240705|10:01:38.984412|S|100|7.36|0|100
A|IONQ|20240705|10:52:32.639516|S|100|7.37|0|100
A|IONQ|20240705|11:00:49.546269|S|100|7.45|0|100
A|IONQ|20240705|11:37:55.902697|S|100|7.42|0|100
A|IONQ|20240705|11:50:28.867193|S|233|7.425|0|233
A|IONQ|20240705|11:50:28.869402|S|233|7.425|0|233
A|IONQ|20240705|11:50:42.956484|S|100|7.44|0|100
A|IONQ|20240705|11:54:01.740384|S|100|7.43|0|100
A|IONQ|20240705|12:04:34.661756|S|200|7.52|0|200
A|IONQ|20240705|12:04:34.661756|S|100|7.52|0|100
A|IONQ|20240705|12:05:16.554044|S|100|7.52|0|100
A|IONQ|20240705|12:06:35.134673|S|100|7.52|0|100
A|IONQ|20240705|12:22:08.682774|S|100|7.54|0|100
A|IONQ|20240705|12:46:05.493643|S|5|7.46|0|5
A|IONQ|20240705|12:46:05.493644|S|5|7.46|0|5
A|IONQ|20240705|12:49:49.204750|S|11|7.46|0|11
A|IONQ|20240705|12:49:49.204780|S|42|7.46|0|42
A|IONQ|20240705|12:49:49.204799|S|47|7.46|0|47
A|IONQ|20240705|13:03:00.178232|S|100|7.45|0|100
A|IONQ|20240705|13:32:24.320316|S|100|7.405|0|100
A|IONQ|20240705|13:34:49.459551|S|5|7.4|0|5
A|IONQ|20240705|13:35:42.149584|S|100|7.39|0|100
A|IONQ|20240705|13:42:07.634990|S|95|7.4|0|95
A|IONQ|20240705|14:30:56.660107|S|100|7.43|0|100
A|IONQ|20240705|14:31:05.774311|S|100|7.42|0|100
A|IONQ|20240705|14:31:05.776484|S|100|7.41|0|100
A|IONQ|20240705|14:32:34.084066|S|100|7.39|0|100
A|IONQ|20240705|14:37:10.229421|S|100|7.38|0|100
A|IONQ|20240705|14:51:57.091459|S|280|7.36|0|280
A|IONQ|20240705|14:58:44.624666|S|299|7.35|0|299
A|IONQ|20240705|15:04:35.338205|S|100|7.36|0|100
A|IONQ|20240705|15:13:56.980951|S|100|7.39|0|100
A|IONQ|20240705|15:19:28.443511|S|100|7.4|0|100
A|IONQ|20240705|15:37:03.628482|S|100|7.42|0|100
A|IONQ|20240705|15:38:29.005442|S|100|7.43|0|100
A|IONQ|20240705|15:43:38.760191|S|100|7.43|0|100
A|IONQ|20240705|15:51:32.595737|S|12|7.41|0|12
A|IONQ|20240705|15:59:14.801103|S|100|7.41|0|100
A|IONQ|20240705|15:59:42.610364|S|100|7.41|0|100
A|IONQ|20240705|15:59:50.517492|S|100|7.415|0|100
A|IONS|20240705|09:50:10.493872|S|100|45.72|0|100
A|IONS|20240705|11:12:08.419694|S|100|45.95|0|100
A|IONS|20240705|15:49:33.120896|S|100|46.17|0|100
A|IOO|20240705|15:43:47.153889|S|8|99.4|0|8
A|IOSP|20240705|15:16:22.668804|S|1|120.94|0|1
A|IOT|20240705|09:34:18.419676|S|100|36.13|0|100
A|IOT|20240705|09:45:21.301451|S|15|36|0|15
A|IOT|20240705|09:45:21.301494|S|11|36|0|11
A|IOT|20240705|09:45:21.301509|S|64|36|0|64
A|IOT|20240705|09:45:21.301509|S|87|36|0|87
A|IOT|20240705|10:11:35.276424|S|2|36.18|0|2
A|IOT|20240705|10:41:48.397655|S|100|36.4|0|100
A|IOT|20240705|10:41:48.397666|S|53|36.4|0|53
A|IOT|20240705|10:41:48.397709|S|47|36.4|0|47
A|IOT|20240705|10:41:48.397709|S|100|36.4|0|100
A|IOT|20240705|10:41:48.397710|S|44|36.4|0|44
A|IOT|20240705|10:59:45.912073|S|2|36.45|0|2
A|IOT|20240705|11:10:17.018342|S|14|36.61|0|14
A|IOT|20240705|11:12:29.421614|S|361|36.54|0|361
A|IOT|20240705|11:12:29.421630|S|32|36.54|0|32
A|IOT|20240705|12:29:01.087424|S|18|36.65|0|18
A|IOT|20240705|14:36:30.400138|S|60|36.53|0|60
A|IOT|20240705|14:40:36.902038|S|28|36.51|0|28
A|IOT|20240705|14:43:58.938694|S|33|36.55|0|33
A|IOT|20240705|14:54:39.339927|S|18|36.56|0|18
A|IOT|20240705|14:54:39.339927|S|200|36.56|0|200
A|IOT|20240705|14:54:39.339949|S|171|36.56|0|171
A|IOT|20240705|14:56:20.778758|S|25|36.58|0|25
A|IOT|20240705|15:13:11.280588|S|123|36.79|0|123
A|IOT|20240705|15:39:44.956412|S|343|36.74|0|343
A|IOT|20240705|15:44:06.262709|S|2|36.72|0|2
A|IOT|20240705|15:44:06.262710|S|1|36.72|0|1
A|IOT|20240705|15:46:59.905219|S|2|36.71|0|2
A|IOT|20240705|15:46:59.905219|S|1|36.71|0|1
A|IOT|20240705|15:46:59.905220|S|3|36.71|0|3
A|IOT|20240705|15:46:59.905221|S|4|36.71|0|4
A|IOT|20240705|15:46:59.917028|S|12|36.73|0|12
A|IOT|20240705|15:46:59.917786|S|10|36.74|0|10
A|IOT|20240705|15:47:38.000965|S|1|36.72|0|1
A|IOT|20240705|15:53:38.826364|S|5|36.69|0|5
A|IOT|20240705|15:55:07.524448|S|13|36.64|0|13
A|IOT|20240705|15:55:49.788978|S|11|36.65|0|11
A|IOT|20240705|15:56:02.196356|S|1|36.7|0|1
A|IOT|20240705|15:56:40.040921|S|1|36.7|0|1
A|IOT|20240705|15:56:40.040922|S|1|36.7|0|1
A|IOT|20240705|15:56:40.040922|S|5|36.7|0|5
A|IOT|20240705|15:57:03.848344|S|100|36.69|0|100
A|IOT|20240705|15:57:03.848345|S|100|36.69|0|100
A|IOT|20240705|15:57:03.848942|S|100|36.69|0|100
A|IOT|20240705|15:57:03.848942|S|100|36.69|0|100
A|IOT|20240705|15:57:03.849301|S|10|36.69|0|10
A|IOT|20240705|15:57:04.187498|S|90|36.69|0|90
A|IOT|20240705|15:57:04.187498|S|10|36.69|0|10
A|IOT|20240705|15:57:04.619567|S|90|36.69|0|90
A|IOT|20240705|15:57:04.619567|S|100|36.69|0|100
A|IOT|20240705|15:57:04.619684|S|100|36.69|0|100
A|IOT|20240705|15:57:05.769224|S|100|36.69|0|100
A|IOT|20240705|15:57:09.657929|S|100|36.69|0|100
A|IOT|20240705|15:57:09.658371|S|100|36.69|0|100
A|IOT|20240705|15:57:10.044608|S|100|36.69|0|100
A|IOT|20240705|15:57:13.341008|S|88|36.69|0|88
A|IOT|20240705|15:57:13.341008|S|12|36.69|0|12
A|IOT|20240705|15:57:13.677796|S|50|36.69|0|50
A|IOT|20240705|15:57:13.679320|S|38|36.69|0|38
A|IOT|20240705|15:57:40.365735|S|14|36.68|0|14
A|IOT|20240705|15:57:40.722061|S|100|36.67|0|100
A|IOT|20240705|15:58:45.233557|S|26|36.63|0|26
A|IOT|20240705|15:58:48.829356|S|3|36.64|0|3
A|IOT|20240705|15:58:59.065768|S|72|36.63|0|72
A|IOVA|20240705|09:37:34.667429|S|100|7.37|0|100
A|IOVA|20240705|10:16:08.344167|S|1600|7.27|0|1600
A|IOVA|20240705|10:42:46.388611|S|100|7.255|0|100
A|IOVA|20240705|11:31:28.384677|S|218|7.365|0|218
A|IOVA|20240705|11:38:12.592551|S|100|7.39|0|100
A|IOVA|20240705|11:39:56.097356|S|200|7.36|0|200
A|IOVA|20240705|11:45:13.087458|S|100|7.35|0|100
A|IOVA|20240705|11:45:13.094545|S|100|7.35|0|100
A|IOVA|20240705|11:47:33.171761|S|150|7.35|0|150
A|IOVA|20240705|11:47:33.933349|S|250|7.35|0|250
A|IOVA|20240705|11:47:35.435554|S|200|7.34|0|200
A|IOVA|20240705|11:47:38.038282|S|100|7.34|0|100
A|IOVA|20240705|11:50:08.315907|S|200|7.34|0|200
A|IOVA|20240705|11:53:05.409106|S|163|7.34|0|163
A|IOVA|20240705|11:53:05.409347|S|163|7.34|0|163
A|IOVA|20240705|12:51:42.959364|S|100|7.235|0|100
A|IOVA|20240705|15:08:48.564088|S|200|7.23|0|200
A|IOVA|20240705|15:16:19.883461|S|300|7.22|0|300
A|IOVA|20240705|15:36:01.700952|S|200|7.21|0|200
A|IOVA|20240705|15:36:01.700952|S|600|7.21|0|600
A|IOVA|20240705|15:49:08.442823|S|100|7.29|0|100
A|IOVA|20240705|15:49:55.375666|S|300|7.29|0|300
A|IOVA|20240705|15:52:47.577527|E|300|7.24|0|300
A|IOVA|20240705|15:56:18.031734|S|200|7.28|0|200
A|IOVA|20240705|15:57:01.191291|E|200|7.25|0|200
A|IOVA|20240705|15:59:35.543845|S|3|7.26|0|3
A|IP|20240705|10:42:01.440225|S|100|42.7|0|100
A|IP|20240705|11:03:18.271260|S|100|42.79|0|100
A|IP|20240705|11:10:27.019997|S|100|42.87|0|100
A|IP|20240705|11:25:33.424767|S|100|42.84|0|100
A|IP|20240705|11:42:51.208058|S|13|42.56|0|13
A|IP|20240705|14:19:30.588493|S|100|42.895|0|100
A|IP|20240705|15:52:22.124792|S|100|43|0|100
A|IP|20240705|15:57:22.283461|S|100|42.99|0|100
A|IP|20240705|15:57:43.120828|S|25|43.01|0|25
A|IP|20240705|15:59:08.049084|S|2|42.985|0|2
A|IP|20240705|15:59:08.049084|S|98|42.98|0|98
A|IP|20240705|15:59:08.049231|S|2|42.98|0|2
A|IPA|20240705|12:03:52.252492|S|52|1|0|52
A|IPA|20240705|12:33:43.109634|S|3|1|0|3
A|IPA|20240705|12:44:41.127024|S|97|1|0|97
A|IPAR|20240705|15:20:55.893038|S|1|113.71|0|1
A|IPAR|20240705|15:21:20.449902|S|1|113.71|0|1
A|IPAR|20240705|15:25:20.888515|S|1|113.71|0|1
A|IPAR|20240705|15:30:54.051439|S|12|113.87|0|12
A|IPAR|20240705|15:30:54.051454|S|12|113.87|0|12
A|IPAR|20240705|15:41:09.753636|S|10|114.11|0|10
A|IPAR|20240705|15:53:39.824181|S|5|114.23|0|5
A|IPG|20240705|09:40:07.921057|S|4|28.44|0|4
A|IPG|20240705|09:40:23.123149|S|7|28.45|0|7
A|IPG|20240705|09:42:30.935937|S|1|28.41|0|1
A|IPG|20240705|09:43:10.318822|S|7|28.39|0|7
A|IPG|20240705|12:54:33.080192|S|100|28.09|0|100
A|IPG|20240705|15:35:33.521719|S|1|28.28|0|1
A|IPG|20240705|15:43:54.381619|S|3|28.32|0|3
A|IPG|20240705|15:56:23.401457|S|100|28.39|0|100
A|IPG|20240705|15:56:49.992712|S|248|28.395|0|248
A|IPG|20240705|15:56:51.423196|S|100|28.38|0|100
A|IPG|20240705|15:57:14.330536|S|100|28.38|0|100
A|IPG|20240705|15:57:25.269582|S|100|28.38|0|100
A|IPG|20240705|15:58:05.510731|S|12|28.39|0|12
A|IPG|20240705|15:58:16.509374|S|7|28.38|0|7
A|IPG|20240705|15:59:25.454351|S|100|28.35|0|100
A|IPG|20240705|15:59:25.543835|S|100|28.34|0|100
A|IPG|20240705|15:59:34.391680|S|200|28.33|0|200
A|IPG|20240705|15:59:39.294108|S|100|28.33|0|100
A|IPGP|20240705|11:23:22.749229|S|10|83.87|0|10
A|IPGP|20240705|13:40:12.477804|S|10|83.91|0|10
A|IPSC|20240705|11:07:32.137455|S|81|2.28|0|81
A|IPSC|20240705|15:09:46.074229|S|88|2.22|0|88
A|IPW|20240705|13:59:51.239681|S|22|1.75|0|22
A|IQ|20240705|09:48:21.054030|S|100|3.74|0|100
A|IQ|20240705|10:05:07.076037|S|100|3.735|0|100
A|IQ|20240705|10:10:01.211546|S|100|3.715|0|100
A|IQ|20240705|10:30:21.511028|S|100|3.83|0|100
A|IQ|20240705|10:36:58.593964|S|100|3.83|0|100
A|IQ|20240705|10:42:38.988546|S|400|3.795|0|400
A|IQ|20240705|10:42:38.988769|S|400|3.795|0|400
A|IQ|20240705|10:50:13.678091|S|100|3.8|0|100
A|IQ|20240705|10:50:13.678092|S|200|3.8|0|200
A|IQ|20240705|10:50:13.678092|S|100|3.8|0|100
A|IQ|20240705|11:05:37.504432|S|100|3.79|0|100
A|IQ|20240705|11:09:27.230547|S|184|3.785|0|184
A|IQ|20240705|11:32:38.576025|S|1600|3.805|0|1600
A|IQ|20240705|11:34:29.127793|S|102|3.805|0|102
A|IQ|20240705|11:39:03.648819|S|200|3.805|0|200
A|IQ|20240705|12:07:11.571546|S|200|3.77|0|200
A|IQ|20240705|12:12:34.508291|S|400|3.775|0|400
A|IQ|20240705|12:23:12.509691|S|400|3.805|0|400
A|IQ|20240705|12:23:49.609681|S|100|3.8|0|100
A|IQ|20240705|12:26:05.717479|S|100|3.795|0|100
A|IQ|20240705|12:26:05.717479|S|300|3.795|0|300
A|IQ|20240705|12:32:16.214013|S|100|3.775|0|100
A|IQ|20240705|12:50:38.757430|S|100|3.795|0|100
A|IQ|20240705|12:57:35.233078|S|100|3.795|0|100
A|IQ|20240705|13:48:06.116584|S|100|3.835|0|100
A|IQ|20240705|13:48:06.116992|S|100|3.835|0|100
A|IQ|20240705|14:44:55.331367|S|918|3.84|0|918
A|IQ|20240705|15:26:35.352412|S|100|3.85|0|100
A|IQ|20240705|15:26:38.445008|S|300|3.845|0|300
A|IQ|20240705|15:27:04.988755|S|300|3.845|0|300
A|IQ|20240705|15:47:40.562367|S|100|3.85|0|100
A|IQ|20240705|15:48:07.782481|S|100|3.845|0|100
A|IQ|20240705|15:53:10.022797|S|100|3.86|0|100
A|IQ|20240705|15:58:50.475188|S|100|3.84|0|100
A|IQLT|20240705|09:38:04.463447|S|10|39.7|0|10
A|IQLT|20240705|09:56:49.866258|S|1|39.54|0|1
A|IQLT|20240705|10:09:56.078013|S|1|39.45|0|1
A|IQV|20240705|14:43:25.208136|S|73|207.42|0|73
A|IQV|20240705|14:54:10.798406|S|46|207.58|0|46
A|IQV|20240705|14:54:11.601527|S|11|207.58|0|11
A|IQV|20240705|14:58:18.973254|S|2|207.58|0|2
A|IQV|20240705|14:58:19.075655|S|100|207.58|0|100
A|IQV|20240705|14:58:19.087487|S|4|207.58|0|4
A|IQV|20240705|15:06:09.477059|S|7|207.68|0|7
A|IQV|20240705|15:06:09.477176|S|32|207.68|0|32
A|IQV|20240705|15:06:09.501767|S|13|207.58|0|13
A|IQV|20240705|15:06:09.503403|S|5|207.68|0|5
A|IQV|20240705|15:06:09.505715|S|2|207.68|0|2
A|IQV|20240705|15:20:43.210688|S|69|207.67|0|69
A|IQV|20240705|15:57:05.833947|S|100|208.03|0|100
A|IQV|20240705|15:58:34.090788|S|78|208.13|0|78
A|IR|20240705|10:31:18.835056|S|2|90.25|0|2
A|IR|20240705|10:34:06.318468|S|3|90.27|0|3
A|IR|20240705|11:31:11.722822|S|12|90.32|0|12
A|IR|20240705|11:32:04.839702|S|47|90.28|0|47
A|IR|20240705|11:56:03.930563|S|37|90.35|0|37
A|IR|20240705|11:56:03.930823|S|22|90.34|0|22
A|IR|20240705|11:59:30.082316|S|3|90.39|0|3
A|IR|20240705|12:03:20.572611|S|88|90.46|0|88
A|IR|20240705|12:03:20.572760|S|88|90.46|0|88
A|IR|20240705|12:03:20.572906|S|24|90.46|0|24
A|IR|20240705|12:08:57.352545|E|25|90.44|0|25
A|IR|20240705|12:16:21.746100|S|400|90.65|0|400
A|IR|20240705|12:17:05.128808|S|100|90.62|0|100
A|IR|20240705|12:17:05.128830|S|100|90.62|0|100
A|IR|20240705|12:18:06.212315|S|100|90.46|0|100
A|IR|20240705|12:18:06.212327|S|100|90.46|0|100
A|IR|20240705|12:25:53.031511|S|46|90.51|0|46
A|IR|20240705|12:51:09.901840|S|48|90.7|0|48
A|IR|20240705|13:19:13.250299|S|1|90.93|0|1
A|IR|20240705|13:53:37.291462|S|26|91|0|26
A|IR|20240705|14:00:09.472587|S|10|91|0|10
A|IR|20240705|14:00:09.472646|S|15|91|0|15
A|IR|20240705|14:06:34.748026|S|1|90.97|0|1
A|IR|20240705|14:06:34.748026|S|17|90.97|0|17
A|IR|20240705|14:56:21.786131|S|1|91.02|0|1
A|IR|20240705|14:58:14.692739|S|2|91.03|0|2
A|IR|20240705|14:58:14.692740|S|1|91.03|0|1
A|IR|20240705|15:18:50.460066|S|2|91.06|0|2
A|IR|20240705|15:18:50.460066|S|140|91.05|0|140
A|IR|20240705|15:18:50.460244|S|2|91.05|0|2
A|IR|20240705|15:56:46.486283|S|2|91.44|0|2
A|IR|20240705|15:57:09.465432|S|4|91.42|0|4
A|IR|20240705|15:57:27.090652|S|1|91.41|0|1
A|IR|20240705|15:59:35.524516|S|100|91.4|0|100
A|IR|20240705|15:59:40.876023|S|100|91.41|0|100
A|IRBO|20240705|14:11:34.733412|S|100|33.89|0|100
A|IRBO|20240705|14:50:15.518743|S|100|33.89|0|100
A|IRBO|20240705|14:57:51.984412|S|100|33.9|0|100
A|IRBO|20240705|15:04:22.355148|S|100|33.92|0|100
A|IRBO|20240705|15:40:18.210901|S|100|33.94|0|100
A|IRBO|20240705|15:50:15.997932|S|100|33.95|0|100
A|IRBT|20240705|14:43:49.461373|S|67|8.48|0|67
A|IRBT|20240705|15:14:10.106216|S|200|8.54|0|200
A|IRBT|20240705|15:14:10.106299|S|100|8.54|0|100
A|IRDM|20240705|14:06:58.724304|S|1|26.51|0|1
A|IRDM|20240705|15:46:11.529474|S|7|26.64|0|7
A|IRDM|20240705|15:46:11.529474|S|10|26.64|0|10
A|IRDM|20240705|15:46:11.529474|S|6|26.64|0|6
A|IRDM|20240705|15:55:33.952132|S|221|26.57|0|221
A|IREN|20240705|09:30:24.671817|S|400|13.4|0|400
A|IREN|20240705|09:30:38.928136|S|300|13.39|0|300
A|IREN|20240705|09:30:49.446420|S|200|13.35|0|200
A|IREN|20240705|09:31:17.229723|S|100|13.36|0|100
A|IREN|20240705|09:34:56.811581|S|100|13.38|0|100
A|IREN|20240705|09:36:46.530608|S|200|13.5|0|200
A|IREN|20240705|09:44:00.015126|S|800|13.76|0|800
A|IREN|20240705|09:45:51.861337|S|76|13.72|0|76
A|IREN|20240705|09:45:56.094697|S|69|13.7|0|69
A|IREN|20240705|09:47:45.808012|S|200|13.63|0|200
A|IREN|20240705|09:47:45.808137|S|400|13.63|0|400
A|IREN|20240705|09:47:45.808404|S|100|13.63|0|100
A|IREN|20240705|09:49:03.786045|S|155|13.69|0|155
A|IREN|20240705|09:50:31.717624|S|68|13.59|0|68
A|IREN|20240705|09:58:31.046520|S|307|13.93|0|307
A|IREN|20240705|10:01:28.499484|S|500|13.85|0|500
A|IREN|20240705|10:01:28.499616|S|109|13.85|0|109
A|IREN|20240705|10:01:40.167110|S|100|13.88|0|100
A|IREN|20240705|10:01:41.711506|S|266|13.88|0|266
A|IREN|20240705|10:30:25.249336|S|100|13.5|0|100
A|IREN|20240705|10:34:41.189907|S|100|13.47|0|100
A|IREN|20240705|10:35:57.298891|S|100|13.43|0|100
A|IREN|20240705|10:35:57.327397|S|100|13.41|0|100
A|IREN|20240705|10:37:00.710753|S|100|13.28|0|100
A|IREN|20240705|10:37:16.032448|S|100|13.27|0|100
A|IREN|20240705|10:39:05.881050|S|82|13.32|0|82
A|IREN|20240705|10:41:55.140000|S|100|13.32|0|100
A|IREN|20240705|10:48:27.122909|S|100|13.4|0|100
A|IREN|20240705|10:49:15.010040|S|100|13.44|0|100
A|IREN|20240705|10:54:09.542176|S|100|13.345|0|100
A|IREN|20240705|10:54:43.477745|S|100|13.325|0|100
A|IREN|20240705|10:55:24.540903|S|5|13.36|0|5
A|IREN|20240705|10:59:25.768100|S|100|13.32|0|100
A|IREN|20240705|11:14:44.465663|S|100|13.54|0|100
A|IREN|20240705|11:15:06.047806|S|628|13.55|0|628
A|IREN|20240705|11:15:06.047827|S|372|13.55|0|372
A|IREN|20240705|11:20:59.283353|S|145|13.58|0|145
A|IREN|20240705|11:21:04.685656|S|100|13.62|0|100
A|IREN|20240705|11:34:06.275978|S|100|13.86|0|100
A|IREN|20240705|11:34:06.276924|S|100|13.87|0|100
A|IREN|20240705|11:36:00.163356|S|100|13.8|0|100
A|IREN|20240705|11:36:00.180660|S|100|13.82|0|100
A|IREN|20240705|11:38:06.392497|S|100|13.83|0|100
A|IREN|20240705|11:41:02.564619|S|100|13.93|0|100
A|IREN|20240705|11:49:16.951634|S|100|13.95|0|100
A|IREN|20240705|11:55:17.275433|S|100|14.12|0|100
A|IREN|20240705|11:55:48.461332|S|100|14.11|0|100
A|IREN|20240705|11:55:49.561449|S|100|14.13|0|100
A|IREN|20240705|11:55:57.959244|S|100|14.19|0|100
A|IREN|20240705|11:55:58.809033|S|100|14.18|0|100
A|IREN|20240705|11:56:47.142955|S|100|14.17|0|100
A|IREN|20240705|11:56:51.422784|S|100|14.22|0|100
A|IREN|20240705|11:57:28.741894|S|100|14.21|0|100
A|IREN|20240705|11:57:38.857109|S|100|14.23|0|100
A|IREN|20240705|11:57:38.873537|S|100|14.23|0|100
A|IREN|20240705|11:57:41.050183|S|100|14.23|0|100
A|IREN|20240705|11:58:04.718728|S|200|14.2|0|200
A|IREN|20240705|11:58:22.471622|S|100|14.23|0|100
A|IREN|20240705|12:03:36.838339|S|50|14.1|0|50
A|IREN|20240705|12:03:36.838367|S|50|14.1|0|50
A|IREN|20240705|12:03:54.341336|S|100|14.14|0|100
A|IREN|20240705|12:06:16.655114|S|51|14.07|0|51
A|IREN|20240705|12:06:16.655137|S|49|14.07|0|49
A|IREN|20240705|12:06:16.663270|S|100|14.1|0|100
A|IREN|20240705|12:23:44.882384|S|100|14.16|0|100
A|IREN|20240705|12:24:07.089733|S|100|14.21|0|100
A|IREN|20240705|12:29:49.790115|S|100|14.12|0|100
A|IREN|20240705|12:39:13.977974|S|100|14.09|0|100
A|IREN|20240705|12:51:38.497612|S|100|14.12|0|100
A|IREN|20240705|12:52:04.378157|S|100|14.14|0|100
A|IREN|20240705|12:52:25.581706|S|100|14.15|0|100
A|IREN|20240705|12:59:15.265045|S|28|14.13|0|28
A|IREN|20240705|12:59:15.265074|S|72|14.13|0|72
A|IREN|20240705|13:00:01.963281|S|100|14.08|0|100
A|IREN|20240705|13:07:41.686664|S|100|14.05|0|100
A|IREN|20240705|13:09:47.567379|S|100|14.1|0|100
A|IREN|20240705|13:10:10.704043|E|100|14.075|0|100
A|IREN|20240705|13:11:06.749615|S|100|14.11|0|100
A|IREN|20240705|13:23:50.801156|S|65|14.17|0|65
A|IREN|20240705|13:23:50.801156|S|35|14.17|0|35
A|IREN|20240705|13:43:39.077627|S|862|14.25|0|862
A|IREN|20240705|13:44:08.225593|S|100|14.255|0|100
A|IREN|20240705|13:44:36.654459|S|743|14.25|0|743
A|IREN|20240705|13:44:37.977475|S|690|14.26|0|690
A|IREN|20240705|13:47:07.109242|S|437|14.28|0|437
A|IREN|20240705|13:47:35.242572|S|300|14.27|0|300
A|IREN|20240705|13:47:35.243312|S|91|14.27|0|91
A|IREN|20240705|13:50:22.174372|S|100|14.3|0|100
A|IREN|20240705|13:51:54.780976|S|90|14.34|0|90
A|IREN|20240705|13:51:54.781288|S|40|14.34|0|40
A|IREN|20240705|13:51:54.781400|S|10|14.34|0|10
A|IREN|20240705|13:53:28.092594|S|563|14.33|0|563
A|IREN|20240705|13:53:59.847643|S|414|14.36|0|414
A|IREN|20240705|13:54:20.438386|S|374|14.37|0|374
A|IREN|20240705|13:57:26.685897|S|100|14.4|0|100
A|IREN|20240705|14:00:09.186494|S|127|14.46|0|127
A|IREN|20240705|14:01:25.521846|S|104|14.46|0|104
A|IREN|20240705|14:09:17.043853|S|100|14.39|0|100
A|IREN|20240705|14:17:29.138849|S|1|14.16|0|1
A|IREN|20240705|14:18:28.194739|S|85|14.16|0|85
A|IREN|20240705|14:18:29.679435|S|1|14.16|0|1
A|IREN|20240705|14:18:51.509208|S|123|14.16|0|123
A|IREN|20240705|14:19:51.914566|S|88|14.18|0|88
A|IREN|20240705|14:20:18.279231|S|64|14.2|0|64
A|IREN|20240705|14:25:16.741420|S|6|14.22|0|6
A|IREN|20240705|14:26:53.810771|S|2|14.29|0|2
A|IREN|20240705|14:37:23.110793|S|100|14.28|0|100
A|IREN|20240705|15:07:01.333571|S|100|14.29|0|100
A|IREN|20240705|15:37:21.982792|S|100|14.74|0|100
A|IREN|20240705|15:41:45.985046|S|100|14.8|0|100
A|IREN|20240705|15:49:33.663892|S|100|14.865|0|100
A|IREN|20240705|15:49:46.510695|S|100|14.88|0|100
A|IREN|20240705|15:52:18.632733|S|1|14.92|0|1
A|IREN|20240705|15:54:18.145027|S|100|15|0|100
A|IREN|20240705|15:56:06.183881|S|1|14.96|0|1
A|IREN|20240705|15:56:15.208448|S|100|14.98|0|100
A|IREN|20240705|15:57:44.639141|S|100|14.99|0|100
A|IRM|20240705|09:36:03.387466|S|100|92.33|0|100
A|IRM|20240705|10:24:32.733155|S|2|92.07|0|2
A|IRM|20240705|10:54:02.367039|S|3|92.13|0|3
A|IRM|20240705|10:54:02.367040|S|100|92.15|0|100
A|IRM|20240705|11:18:10.797452|S|2|91.85|0|2
A|IRM|20240705|11:52:23.743351|S|1|91.69|0|1
A|IRM|20240705|13:17:54.509831|S|100|91.79|0|100
A|IRM|20240705|13:50:01.258205|S|100|91.69|0|100
A|IRM|20240705|14:03:55.981233|S|100|91.69|0|100
A|IRM|20240705|14:19:01.985841|S|1|91.74|0|1
A|IRM|20240705|14:24:34.546686|S|1|91.75|0|1
A|IRM|20240705|14:24:34.546686|S|1|91.74|0|1
A|IRM|20240705|14:24:34.546687|S|98|91.74|0|98
A|IRM|20240705|14:24:34.546803|S|2|91.74|0|2
A|IRM|20240705|14:29:09.570107|S|1|91.72|0|1
A|IRM|20240705|14:30:10.506343|S|1|91.71|0|1
A|IRM|20240705|14:45:16.618099|S|2|91.77|0|2
A|IRM|20240705|14:47:20.487720|S|73|91.77|0|73
A|IRM|20240705|14:59:46.284910|S|1|91.82|0|1
A|IRM|20240705|15:11:00.498324|S|1|91.81|0|1
A|IRM|20240705|15:12:59.517961|S|100|91.83|0|100
A|IRM|20240705|15:15:23.379160|S|11|91.81|0|11
A|IRM|20240705|15:19:06.802924|S|50|91.77|0|50
A|IRM|20240705|15:26:54.584182|S|1|91.83|0|1
A|IRM|20240705|15:26:54.584182|S|1|91.83|0|1
A|IRM|20240705|15:34:12.927047|S|100|91.72|0|100
A|IRM|20240705|15:34:24.921187|S|7|91.72|0|7
A|IRM|20240705|15:34:26.774412|S|93|91.72|0|93
A|IRM|20240705|15:40:14.160480|S|1|91.71|0|1
A|IRM|20240705|15:46:38.569403|S|60|91.71|0|60
A|IRM|20240705|15:46:38.569495|S|100|91.71|0|100
A|IRM|20240705|15:46:38.569495|S|40|91.71|0|40
A|IRM|20240705|15:48:49.005333|S|1|91.73|0|1
A|IRM|20240705|15:50:09.506454|S|1|91.61|0|1
A|IRM|20240705|15:51:36.183634|S|2|91.76|0|2
A|IRM|20240705|15:52:16.601964|S|100|91.79|0|100
A|IRM|20240705|15:52:16.601964|S|1|91.79|0|1
A|IRM|20240705|15:52:16.602258|S|99|91.79|0|99
A|IRM|20240705|15:52:17.994044|S|1|91.77|0|1
A|IRM|20240705|15:52:17.994044|S|76|91.77|0|76
A|IRM|20240705|15:52:26.443550|S|24|91.77|0|24
A|IRM|20240705|15:52:26.443550|S|78|91.77|0|78
A|IRM|20240705|15:52:27.032341|S|22|91.77|0|22
A|IRM|20240705|15:53:35.767048|S|100|91.82|0|100
A|IRM|20240705|15:53:35.767048|S|1|91.82|0|1
A|IRM|20240705|15:53:35.774888|S|17|91.82|0|17
A|IRM|20240705|15:53:40.614380|S|78|91.82|0|78
A|IRM|20240705|15:53:40.614390|S|5|91.82|0|5
A|IRM|20240705|15:53:40.827720|S|1|91.81|0|1
A|IRM|20240705|15:56:24.150169|S|100|91.82|0|100
A|IRM|20240705|15:57:03.800078|S|4|91.83|0|4
A|IRM|20240705|15:57:46.603395|S|1|91.83|0|1
A|IRM|20240705|15:58:31.213805|S|4|91.68|0|4
A|IRM|20240705|15:58:32.814080|S|3|91.69|0|3
A|IRM|20240705|15:58:39.760098|S|12|91.69|0|12
A|IRON|20240705|14:40:54.976570|S|1|45.79|0|1
A|IRON|20240705|14:50:48.164277|S|30|46.08|0|30
A|IRT|20240705|10:00:00.357926|S|100|18.66|0|100
A|IRT|20240705|13:34:50.150082|S|2|18.66|0|2
A|IRT|20240705|14:44:49.970911|S|2|18.72|0|2
A|IRT|20240705|15:14:21.749811|S|5|18.69|0|5
A|IRT|20240705|15:48:29.206373|S|7|18.62|0|7
A|IRT|20240705|15:48:29.206403|S|93|18.62|0|93
A|IRT|20240705|15:55:42.316868|S|58|18.635|0|58
A|IRTC|20240705|11:33:58.687483|S|12|100.76|0|12
A|IRTC|20240705|11:33:58.687566|S|12|100.84|0|12
A|IRTC|20240705|11:54:08.121876|S|4|100.37|0|4
A|IRTC|20240705|11:54:08.121947|S|4|100.37|0|4
A|IRTC|20240705|11:54:08.122018|S|4|100.37|0|4
A|IRTC|20240705|11:54:08.122085|S|1|100.37|0|1
A|IRTC|20240705|12:54:16.151087|S|3|100.69|0|3
A|IRWD|20240705|11:17:37.009843|S|2|6.42|0|2
A|IRWD|20240705|11:17:37.009843|S|2|6.42|0|2
A|IRWD|20240705|11:17:37.009843|S|2|6.42|0|2
A|IRWD|20240705|11:23:05.405092|S|1|6.4|0|1
A|IRWD|20240705|12:01:35.747554|S|1|6.56|0|1
A|IRWD|20240705|12:01:35.747554|S|1|6.56|0|1
A|IRWD|20240705|12:04:30.007388|S|1|6.56|0|1
A|IRWD|20240705|12:36:35.118551|S|100|6.52|0|100
A|IRWD|20240705|12:36:35.118598|S|50|6.52|0|50
A|IRWD|20240705|12:36:35.119151|S|50|6.52|0|50
A|IRWD|20240705|12:36:35.119151|S|50|6.52|0|50
A|IRWD|20240705|12:36:35.119171|S|50|6.52|0|50
A|IRWD|20240705|12:36:35.119172|S|50|6.52|0|50
A|IRWD|20240705|12:36:35.119188|S|50|6.52|0|50
A|IRWD|20240705|13:26:04.015484|S|4|6.49|0|4
A|IRWD|20240705|13:34:01.766988|S|5|6.47|0|5
A|IRWD|20240705|15:04:31.521252|S|9|6.37|0|9
A|IRWD|20240705|15:59:45.556021|S|1|6.48|0|1
A|IRWD|20240705|15:59:45.556021|S|1|6.48|0|1
A|IRWD|20240705|15:59:45.556021|S|2|6.48|0|2
A|ISD|20240705|12:12:50.641563|S|100|13.04|0|100
A|ISDR|20240705|09:30:00.043581|S|25|8.37|40521|25
A|ISDR|20240705|14:15:24.822125|S|32|8.28|0|32
A|ISDR|20240705|16:00:00.038728|S|71|8.2|60620|71
A|ISRG|20240705|10:39:23.266552|E|10|437.12|0|10
A|ISRG|20240705|10:44:01.121099|S|2|438.59|0|2
A|ISRG|20240705|10:47:41.777783|S|10|438.96|0|10
A|ISRG|20240705|10:59:21.329985|S|2|439.45|0|2
A|ISRG|20240705|10:59:28.319871|S|2|439.45|0|2
A|ISRG|20240705|10:59:50.754716|S|20|439.44|0|20
A|ISRG|20240705|12:43:03.706834|S|8|440.87|0|8
A|ISRG|20240705|13:25:35.073242|S|58|443.68|0|58
A|ISRG|20240705|14:21:20.697600|S|1|444.24|0|1
A|ISRG|20240705|14:34:26.725006|S|10|444.51|0|10
A|ISRG|20240705|14:54:58.071173|S|3|444.67|0|3
A|ISRG|20240705|14:57:36.001943|S|9|444.4|0|9
A|ISRG|20240705|15:04:33.485332|S|1|444.56|0|1
A|ISRG|20240705|15:29:20.553681|S|3|444.69|0|3
A|ISRG|20240705|15:32:13.244766|S|1|444.4|0|1
A|ISRG|20240705|15:32:13.246041|S|3|444.21|0|3
A|ISRG|20240705|15:40:29.243706|S|1|444.51|0|1
A|ISRG|20240705|15:40:29.298244|S|1|444.51|0|1
A|ISRG|20240705|15:40:31.922690|S|17|444.51|0|17
A|ISRG|20240705|15:41:12.193134|S|24|444.3|0|24
A|ISRG|20240705|15:54:50.017597|S|13|444|0|13
A|IT|20240705|09:54:57.370631|S|1|445.01|0|1
A|IT|20240705|09:56:51.635589|S|10|444.87|0|10
A|IT|20240705|09:57:01.508619|S|1|444.91|0|1
A|IT|20240705|10:14:05.668301|S|30|445.5|0|30
A|IT|20240705|10:58:23.445422|S|20|446.35|0|20
A|IT|20240705|11:20:50.735151|S|1|447.04|0|1
A|IT|20240705|11:20:50.735325|S|19|447.04|0|19
A|IT|20240705|11:28:38.643348|S|8|446.53|0|8
A|IT|20240705|12:00:00.002387|S|19|448.26|0|19
A|IT|20240705|12:00:40.013917|S|11|448.26|0|11
A|IT|20240705|14:39:56.355457|S|5|450.47|0|5
A|IT|20240705|15:52:22.061289|S|1|451.34|0|1
A|IT|20240705|15:53:58.097343|S|66|451.75|0|66
A|ITB|20240705|09:31:06.604042|S|8|97.9|0|8
A|ITB|20240705|09:38:48.956219|S|16|98.24|0|16
A|ITB|20240705|10:03:04.328024|S|18|97.25|0|18
A|ITB|20240705|10:26:02.588516|S|3|97.14|0|3
A|ITB|20240705|10:30:03.113309|S|5|97.01|0|5
A|ITB|20240705|10:30:03.399323|S|5|96.99|0|5
A|ITB|20240705|10:59:13.887594|S|8|97.33|0|8
A|ITB|20240705|11:07:03.250105|S|3|97.31|0|3
A|ITB|20240705|11:30:45.588994|S|5|97.32|0|5
A|ITB|20240705|11:33:47.211804|S|18|97.29|0|18
A|ITB|20240705|12:04:34.939240|S|32|97.25|0|32
A|ITB|20240705|12:11:59.538718|S|20|97.3|0|20
A|ITB|20240705|12:37:22.294059|S|7|97.23|0|7
A|ITB|20240705|12:49:59.794188|S|15|97.26|0|15
A|ITB|20240705|14:16:44.015437|S|9|97.31|0|9
A|ITB|20240705|14:27:49.530935|E|300|97.42|0|300
A|ITB|20240705|14:29:43.632131|S|44|97.4|0|44
A|ITB|20240705|14:32:58.081612|S|10|97.37|0|10
A|ITB|20240705|14:51:11.008869|S|9|97.46|0|9
A|ITB|20240705|14:59:11.847995|E|300|97.5|0|300
A|ITB|20240705|15:53:13.074727|S|2|97.7|0|2
A|ITB|20240705|15:58:53.663454|S|14|97.59|0|14
A|ITCI|20240705|15:40:47.205677|S|11|69.44|0|11
A|ITDA|20240705|12:15:10.863976|S|100|28.48|0|100
A|ITDA|20240705|14:02:14.502329|S|34|28.48|0|34
A|ITDA|20240705|14:19:54.669420|S|7|28.48|0|7
A|ITDB|20240705|13:09:05.866638|S|1|29.05|0|1
A|ITDB|20240705|13:45:57.302227|S|2|29.05|0|2
A|ITDB|20240705|14:07:04.727118|S|97|29.05|0|97
A|ITDB|20240705|14:09:15.271156|S|100|29.04|0|100
A|ITDC|20240705|12:14:18.871222|S|100|29.43|0|100
A|ITDC|20240705|13:25:35.608038|S|100|29.43|0|100
A|ITDD|20240705|11:48:01.553879|S|100|29.82|0|100
A|ITDD|20240705|12:16:37.124936|S|100|29.82|0|100
A|ITDE|20240705|13:57:20.030297|S|100|30.24|0|100
A|ITDE|20240705|14:16:03.593884|S|3|30.23|0|3
A|ITDE|20240705|14:27:37.221841|S|1|30.23|0|1
A|ITDE|20240705|14:37:41.956484|S|5|30.23|0|5
A|ITGR|20240705|12:56:07.031946|S|1|115.87|0|1
A|ITGR|20240705|15:01:17.665459|S|16|116.48|0|16
A|ITGR|20240705|15:15:41.314206|S|1|116.56|0|1
A|ITGR|20240705|15:18:26.831215|S|6|116.56|0|6
A|ITGR|20240705|15:18:26.831215|S|1|116.56|0|1
A|ITIC|20240705|12:55:30.728638|S|2|180.295|0|2
A|ITIC|20240705|13:10:14.049322|S|3|181.07|0|3
A|ITM|20240705|15:06:21.104732|S|200|46.07|0|200
A|ITOS|20240705|09:35:51.852297|S|100|13.87|0|100
A|ITOS|20240705|10:21:23.070954|S|100|13.54|0|100
A|ITOS|20240705|11:12:54.842316|S|100|14.01|0|100
A|ITOS|20240705|12:15:25.739760|S|100|13.96|0|100
A|ITOS|20240705|13:23:22.475828|S|100|13.99|0|100
A|ITOS|20240705|15:56:41.057491|S|40|14.01|0|40
A|ITOT|20240705|11:30:46.732395|S|100|120.46|0|100
A|ITOT|20240705|14:25:04.553829|S|100|120.64|0|100
A|ITOT|20240705|15:58:58.118670|S|117|120.85|0|117
A|ITOT|20240705|15:59:25.179576|S|100|120.79|0|100
A|ITP|20240705|09:30:00.056232|S|514|.223|42021|500
A|ITP|20240705|15:58:02.082676|S|3|.2316|0|3
A|ITRG|20240705|09:30:00.083414|S|134|.9313|47170|33
A|ITRG|20240705|09:30:31.677532|S|100|.95|0|100
A|ITRG|20240705|10:11:37.166185|S|67|.95|0|67
A|ITRG|20240705|10:12:41.603281|S|100|.97|0|100
A|ITRG|20240705|11:54:38.756333|S|9|.96|0|9
A|ITRG|20240705|13:36:15.612757|S|100|.957|0|100
A|ITRG|20240705|15:49:11.760127|S|100|.955|0|100
A|ITRI|20240705|11:18:17.798217|S|96|98.16|0|96
A|ITRI|20240705|11:18:17.798217|S|4|98.13|0|4
A|ITRI|20240705|11:18:17.798246|S|4|98.13|0|4
A|ITRI|20240705|11:18:17.798246|S|96|98.13|0|96
A|ITRI|20240705|11:18:17.798289|S|4|98.13|0|4
A|ITRI|20240705|11:18:17.798289|S|96|98.13|0|96
A|ITRI|20240705|11:18:17.798304|S|38|98.13|0|38
A|ITRI|20240705|11:30:08.267241|S|5|98.23|0|5
A|ITRI|20240705|11:31:49.574395|S|6|98.27|0|6
A|ITRI|20240705|11:31:49.574670|S|6|98.33|0|6
A|ITRI|20240705|11:33:04.508082|S|8|98.45|0|8
A|ITRI|20240705|11:46:49.407732|S|5|98.64|0|5
A|ITRI|20240705|11:56:29.230685|S|6|98.89|0|6
A|ITRI|20240705|12:06:12.869860|S|20|98.65|0|20
A|ITRI|20240705|12:06:12.869895|S|52|98.65|0|52
A|ITRI|20240705|12:06:12.869908|S|28|98.65|0|28
A|ITRI|20240705|12:06:12.869908|S|100|98.65|0|100
A|ITRI|20240705|12:06:12.870423|S|42|98.65|0|42
A|ITRI|20240705|15:24:22.013146|S|2|99.57|0|2
A|ITRI|20240705|15:48:21.695666|S|93|99.34|0|93
A|ITRM|20240705|13:54:18.251996|S|100|1.12|0|100
A|ITT|20240705|14:45:18.765547|S|5|126.74|0|5
A|ITUB|20240705|09:46:03.493049|S|200|5.94|0|200
A|ITUB|20240705|10:31:10.327075|S|150|5.965|0|150
A|ITUB|20240705|10:47:56.184326|S|700|5.965|0|700
A|ITUB|20240705|13:26:07.685012|S|30|6|0|30
A|ITUB|20240705|14:31:30.179153|S|900|6.035|0|900
A|ITUB|20240705|14:31:30.179246|S|600|6.035|0|600
A|ITUB|20240705|15:09:12.249746|S|1000|6.02|0|1000
A|ITUB|20240705|15:09:12.249747|S|2900|6.02|0|2900
A|ITUB|20240705|15:32:34.766867|S|1500|6.025|0|1500
A|ITUB|20240705|15:41:07.174851|S|100|6.035|0|100
A|ITUB|20240705|15:50:17.161748|S|1000|6.04|0|1000
A|ITUB|20240705|15:51:58.040786|S|1200|6.045|0|1200
A|ITUB|20240705|15:52:14.340901|S|300|6.045|0|300
A|ITUB|20240705|15:52:14.340901|S|817|6.045|0|817
A|ITUB|20240705|15:52:33.345899|S|117|6.045|0|117
A|ITUB|20240705|15:52:33.345899|S|383|6.045|0|383
A|ITUB|20240705|15:52:55.140675|S|134|6.045|0|134
A|ITUB|20240705|15:52:55.140675|S|1000|6.045|0|1000
A|ITUB|20240705|15:53:20.440809|S|366|6.045|0|366
A|ITUB|20240705|15:56:02.103510|S|20|6.05|0|20
A|ITUB|20240705|15:57:19.055873|S|15|6.05|0|15
A|ITUB|20240705|15:57:50.766290|S|14|6.05|0|14
A|ITUB|20240705|15:58:32.747304|S|100|6.045|0|100
A|ITUB|20240705|15:58:32.747681|S|1500|6.045|0|1500
A|ITUB|20240705|15:58:32.747834|S|1500|6.045|0|1500
A|ITW|20240705|09:38:45.342171|S|200|234.43|0|200
A|ITW|20240705|10:12:09.262801|S|100|233.23|0|100
A|ITW|20240705|11:32:30.941530|S|100|233.17|0|100
A|ITW|20240705|11:32:30.941595|S|66|233.17|0|66
A|ITW|20240705|11:32:30.941707|S|34|233.17|0|34
A|ITW|20240705|11:32:48.842932|S|100|233.17|0|100
A|ITW|20240705|12:18:49.002926|S|21|233.15|0|21
A|ITW|20240705|14:45:20.810273|S|6|233.78|0|6
A|ITW|20240705|14:58:09.733373|S|1|233.85|0|1
A|ITW|20240705|15:13:04.558448|S|2|233.76|0|2
A|ITW|20240705|15:29:01.058700|S|1|233.92|0|1
A|ITW|20240705|15:42:09.932805|S|24|234.08|0|24
A|ITW|20240705|15:55:22.742394|E|2|233.47|0|2
A|ITW|20240705|15:56:16.841163|S|17|233.54|0|17
A|ITW|20240705|15:56:16.841310|S|83|233.54|0|83
A|ITW|20240705|15:56:16.842319|S|100|233.55|0|100
A|ITW|20240705|15:57:18.808414|S|62|233.75|0|62
A|ITW|20240705|15:58:03.054340|S|99|233.53|0|99
A|ITW|20240705|15:58:03.054489|S|113|233.53|0|113
A|ITW|20240705|15:58:03.054491|S|2|233.55|0|2
A|ITW|20240705|15:58:22.854308|S|100|233.5|0|100
A|ITW|20240705|15:58:24.452875|S|100|233.49|0|100
A|ITW|20240705|15:58:29.453222|S|100|233.49|0|100
A|IUSB|20240705|10:55:17.373939|S|100|45.37|0|100
A|IUSV|20240705|10:49:29.824463|S|100|87.5|0|100
A|IUSV|20240705|14:09:05.987159|S|100|87.67|0|100
A|IUSV|20240705|15:52:16.602054|S|24|87.86|0|24
A|IUSV|20240705|15:52:16.602070|S|76|87.86|0|76
A|IVE|20240705|11:11:24.386978|S|12|181.08|0|12
A|IVE|20240705|11:17:21.749535|S|11|181.11|0|11
A|IVE|20240705|11:21:46.783361|S|10|180.99|0|10
A|IVE|20240705|11:31:03.877087|S|10|180.96|0|10
A|IVE|20240705|11:58:05.236598|S|9|181.1|0|9
A|IVE|20240705|12:45:38.843697|S|3|180.97|0|3
A|IVE|20240705|12:45:38.844569|S|7|180.97|0|7
A|IVE|20240705|13:01:51.425624|S|10|181.08|0|10
A|IVE|20240705|14:31:35.305982|S|10|181.32|0|10
A|IVE|20240705|15:56:51.651161|S|5|181.67|0|5
A|IVE|20240705|15:57:26.047813|S|25|181.68|0|25
A|IVLU|20240705|11:11:56.147428|S|86|28.13|0|86
A|IVLU|20240705|11:14:28.734007|S|86|28.14|0|86
A|IVLU|20240705|11:43:21.430013|S|86|28.17|0|86
A|IVLU|20240705|13:30:43.888486|S|88|28.15|0|88
A|IVP|20240705|12:38:39.108663|S|100|1.61|0|100
A|IVP|20240705|12:39:52.750294|E|152|1.82|0|152
A|IVP|20240705|12:47:29.585456|E|152|1.99|0|152
A|IVP|20240705|12:49:22.136561|E|2|2.01|0|2
A|IVP|20240705|12:55:23.115280|E|800|1.93|0|800
A|IVP|20240705|12:55:51.085774|S|152|1.91|0|152
A|IVP|20240705|13:36:55.497120|E|400|1.51|0|400
A|IVP|20240705|14:07:28.123341|E|600|1.46|0|600
A|IVR|20240705|10:05:06.731396|S|126|8.905|0|126
A|IVR|20240705|10:30:19.316088|S|100|8.89|0|100
A|IVR|20240705|10:30:19.316088|S|100|8.89|0|100
A|IVR|20240705|10:42:26.122295|S|3|8.895|0|3
A|IVR|20240705|10:51:26.050055|S|100|8.9|0|100
A|IVR|20240705|12:14:49.162898|S|92|8.88|0|92
A|IVR|20240705|12:14:49.162954|S|6|8.88|0|6
A|IVR|20240705|12:35:14.097598|S|100|8.85|0|100
A|IVR|20240705|12:35:14.106149|S|458|8.845|0|458
A|IVR|20240705|12:43:41.838931|S|458|8.825|0|458
A|IVR|20240705|12:43:45.634605|S|100|8.83|0|100
A|IVR|20240705|13:02:24.709199|S|100|8.83|0|100
A|IVR|20240705|13:04:33.920181|S|1|8.83|0|1
A|IVR|20240705|13:11:19.251816|S|100|8.83|0|100
A|IVR|20240705|13:11:19.251816|S|100|8.83|0|100
A|IVR|20240705|14:13:27.211735|S|200|8.83|0|200
A|IVR|20240705|14:44:32.970048|S|100|8.84|0|100
A|IVR|20240705|14:44:32.970048|S|100|8.84|0|100
A|IVR|20240705|15:10:07.294249|S|100|8.83|0|100
A|IVR|20240705|15:29:55.919597|S|100|8.82|0|100
A|IVR|20240705|15:32:07.690095|S|10|8.81|0|10
A|IVR|20240705|15:47:15.460137|S|100|8.81|0|100
A|IVR|20240705|15:51:06.101663|S|100|8.815|0|100
A|IVR|20240705|15:53:55.759249|S|100|8.815|0|100
A|IVR|20240705|15:57:13.777753|S|100|8.81|0|100
A|IVR|20240705|15:58:08.949283|S|72|8.81|0|72
A|IVR|20240705|15:58:08.951980|S|28|8.81|0|28
A|IVR|20240705|15:58:10.897806|S|24|8.81|0|24
A|IVT|20240705|10:38:32.020692|S|2|24.31|0|2
A|IVT|20240705|11:14:22.255695|S|1|24.42|0|1
A|IVT|20240705|15:21:44.181992|S|8|24.57|0|8
A|IVT|20240705|15:21:44.182021|S|100|24.57|0|100
A|IVT|20240705|15:21:44.182021|S|13|24.57|0|13
A|IVT|20240705|15:46:40.243219|S|49|24.59|0|49
A|IVT|20240705|15:46:40.243219|S|183|24.59|0|183
A|IVV|20240705|09:30:00.568539|S|8|554.75|0|8
A|IVV|20240705|09:39:26.355200|S|15|555.1|0|15
A|IVV|20240705|09:39:46.318537|S|15|555.13|0|15
A|IVV|20240705|09:41:51.662572|S|4|555.31|0|4
A|IVV|20240705|09:43:17.202048|S|15|555.14|0|15
A|IVV|20240705|09:46:16.040272|S|100|554.63|0|100
A|IVV|20240705|09:46:45.770088|S|80|554.53|0|80
A|IVV|20240705|09:46:45.770101|S|124|554.53|0|124
A|IVV|20240705|10:33:36.656014|S|6|555.36|0|6
A|IVV|20240705|10:41:55.226789|S|3|555.34|0|3
A|IVV|20240705|10:46:17.718704|S|300|555.63|0|300
A|IVV|20240705|10:46:17.718705|S|25|555.63|0|25
A|IVV|20240705|10:49:27.961641|S|6|555.75|0|6
A|IVV|20240705|10:49:29.824488|S|25|555.68|0|25
A|IVV|20240705|11:18:38.085308|S|275|556.04|0|275
A|IVV|20240705|11:36:06.772277|S|25|556.11|0|25
A|IVV|20240705|11:53:50.027220|S|5|556.5|0|5
A|IVV|20240705|13:18:00.692154|S|50|556.57|0|50
A|IVV|20240705|13:34:41.141806|S|1|557.04|0|1
A|IVV|20240705|13:52:39.477569|S|300|557.45|0|300
A|IVV|20240705|13:54:51.805510|S|300|557.43|0|300
A|IVV|20240705|13:57:16.677607|S|300|557.4|0|300
A|IVV|20240705|14:06:03.723640|S|3|557.04|0|3
A|IVV|20240705|15:02:26.715235|S|100|557.43|0|100
A|IVV|20240705|15:02:27.057877|S|15|557.42|0|15
A|IVV|20240705|15:34:45.106778|S|15|557.46|0|15
A|IVV|20240705|15:52:03.926413|S|6|557.94|0|6
A|IVV|20240705|15:58:58.130197|S|12|557.9|0|12
A|IVV|20240705|15:58:59.038107|S|800|557.92|0|800
A|IVV|20240705|15:59:14.800003|S|37|557.69|0|37
A|IVV|20240705|15:59:34.947734|S|100|557.77|0|100
A|IVV|20240705|15:59:47.133741|S|100|557.58|0|100
A|IVV|20240705|15:59:48.517163|S|100|557.58|0|100
A|IVV|20240705|15:59:52.585256|S|100|557.57|0|100
A|IVVD|20240705|09:53:05.517649|S|130|1.18|0|130
A|IVVD|20240705|10:37:02.588522|S|100|1.2|0|100
A|IVVD|20240705|10:40:23.599524|S|100|1.19|0|100
A|IVVD|20240705|10:43:49.614258|S|100|1.18|0|100
A|IVVD|20240705|15:14:03.179978|S|100|1.16|0|100
A|IVW|20240705|10:49:29.824031|S|500|95.47|0|500
A|IVW|20240705|11:22:30.521853|S|17|95.49|0|17
A|IVW|20240705|11:49:57.122282|S|158|95.635|0|158
A|IVW|20240705|11:49:57.122283|S|242|95.64|0|242
A|IVW|20240705|11:49:57.123165|S|158|95.64|0|158
A|IVW|20240705|11:49:57.123334|S|100|95.64|0|100
A|IVW|20240705|11:49:57.261802|S|300|95.64|0|300
A|IVW|20240705|11:49:57.343499|S|400|95.64|0|400
A|IVW|20240705|12:31:34.707283|S|700|95.72|0|700
A|IVW|20240705|14:09:27.574445|S|202|95.76|0|202
A|IVW|20240705|14:09:27.574445|S|198|95.765|0|198
A|IVW|20240705|14:09:27.574471|S|198|95.76|0|198
A|IVW|20240705|14:35:04.309904|S|300|95.71|0|300
A|IVW|20240705|15:10:49.020118|S|151|95.81|0|151
A|IVW|20240705|15:17:18.466280|S|170|95.79|0|170
A|IVW|20240705|15:48:38.060400|S|400|95.84|0|400
A|IVW|20240705|15:50:00.011953|S|300|95.83|0|300
A|IVW|20240705|15:50:01.719954|S|400|95.83|0|400
A|IVW|20240705|15:52:16.601772|S|311|95.835|0|311
A|IVW|20240705|15:52:16.601772|S|89|95.83|0|89
A|IVW|20240705|15:52:35.547635|S|400|95.85|0|400
A|IVW|20240705|15:55:16.671043|S|400|95.87|0|400
A|IVW|20240705|15:55:27.999160|S|400|95.87|0|400
A|IVW|20240705|15:57:16.478586|S|400|95.85|0|400
A|IVZ|20240705|10:50:21.607637|S|200|14.91|0|200
A|IVZ|20240705|10:50:21.607637|S|100|14.905|0|100
A|IVZ|20240705|12:00:15.141658|S|200|14.85|0|200
A|IVZ|20240705|12:47:18.989789|S|100|14.835|0|100
A|IVZ|20240705|12:47:49.543734|S|100|14.84|0|100
A|IVZ|20240705|12:53:35.834941|S|100|14.84|0|100
A|IVZ|20240705|12:53:35.848221|S|100|14.845|0|100
A|IVZ|20240705|13:11:27.983892|S|100|14.82|0|100
A|IVZ|20240705|13:12:12.279951|S|100|14.825|0|100
A|IVZ|20240705|13:12:12.280036|S|100|14.83|0|100
A|IVZ|20240705|13:57:16.679213|S|100|14.87|0|100
A|IVZ|20240705|14:12:20.930777|S|100|14.86|0|100
A|IVZ|20240705|15:00:21.216237|S|100|14.9|0|100
A|IVZ|20240705|15:03:40.050889|S|100|14.89|0|100
A|IVZ|20240705|15:08:51.627133|S|100|14.905|0|100
A|IVZ|20240705|15:08:51.627713|S|100|14.91|0|100
A|IVZ|20240705|15:16:14.158149|S|95|14.935|0|95
A|IVZ|20240705|15:28:14.242281|S|100|14.92|0|100
A|IVZ|20240705|15:31:58.214676|S|100|14.915|0|100
A|IVZ|20240705|15:32:03.846238|S|100|14.915|0|100
A|IVZ|20240705|15:34:58.777112|S|100|14.9|0|100
A|IVZ|20240705|15:39:20.704609|S|2|14.92|0|2
A|IVZ|20240705|15:44:17.861723|S|300|14.935|0|300
A|IVZ|20240705|15:44:42.923615|S|200|14.94|0|200
A|IVZ|20240705|15:46:40.004659|S|100|14.945|0|100
A|IVZ|20240705|15:47:52.138094|S|100|14.95|0|100
A|IVZ|20240705|15:52:28.365815|S|100|15.015|0|100
A|IVZ|20240705|15:55:08.100401|S|100|15|0|100
A|IVZ|20240705|15:55:14.982981|S|100|14.99|0|100
A|IVZ|20240705|15:57:02.791729|S|64|14.98|0|64
A|IVZ|20240705|15:57:33.017408|S|100|14.98|0|100
A|IVZ|20240705|15:57:36.788923|S|100|14.985|0|100
A|IVZ|20240705|15:57:45.837622|S|100|14.975|0|100
A|IVZ|20240705|15:59:00.500542|S|100|14.96|0|100
A|IVZ|20240705|15:59:02.510822|S|100|14.96|0|100
A|IVZ|20240705|15:59:02.510823|S|100|14.96|0|100
A|IVZ|20240705|15:59:04.125467|S|1|14.96|0|1
A|IVZ|20240705|15:59:04.191584|S|99|14.96|0|99
A|IVZ|20240705|15:59:08.651742|S|100|14.955|0|100
A|IVZ|20240705|15:59:08.783807|S|100|14.955|0|100
A|IVZ|20240705|15:59:16.931290|S|100|14.955|0|100
A|IVZ|20240705|15:59:25.445381|S|100|14.95|0|100
A|IVZ|20240705|15:59:25.445381|S|100|14.95|0|100
A|IVZ|20240705|15:59:26.348042|S|100|14.94|0|100
A|IVZ|20240705|15:59:39.881990|S|100|14.925|0|100
A|IWB|20240705|11:50:22.499177|S|100|302.38|0|100
A|IWB|20240705|14:19:18.052225|S|100|302.69|0|100
A|IWB|20240705|15:28:00.506828|S|100|302.85|0|100
A|IWB|20240705|15:35:32.609094|S|100|302.83|0|100
A|IWD|20240705|09:30:37.749948|S|100|173.91|0|100
A|IWD|20240705|09:33:00.360335|S|100|173.69|0|100
A|IWD|20240705|09:34:47.561594|S|100|173.77|0|100
A|IWD|20240705|09:41:08.551833|S|100|173.8|0|100
A|IWD|20240705|09:44:45.779804|S|100|173.77|0|100
A|IWD|20240705|09:52:16.882354|S|4|173.34|0|4
A|IWD|20240705|09:52:44.248327|S|100|173.4|0|100
A|IWD|20240705|09:59:04.579762|S|100|173.35|0|100
A|IWD|20240705|10:00:10.421014|S|100|173.27|0|100
A|IWD|20240705|10:01:09.040089|S|100|173.26|0|100
A|IWD|20240705|10:09:00.997516|S|100|172.94|0|100
A|IWD|20240705|10:36:54.816668|S|100|173.03|0|100
A|IWD|20240705|10:49:29.824055|S|100|173.25|0|100
A|IWD|20240705|10:49:29.824086|S|18|173.25|0|18
A|IWD|20240705|11:41:48.919542|S|100|173.29|0|100
A|IWD|20240705|12:41:08.910782|S|100|173.26|0|100
A|IWD|20240705|12:41:08.919717|S|100|173.27|0|100
A|IWD|20240705|12:42:16.142988|S|100|173.27|0|100
A|IWD|20240705|12:45:35.320961|S|100|173.25|0|100
A|IWD|20240705|13:12:24.756593|S|100|173.35|0|100
A|IWD|20240705|13:23:43.452625|S|100|173.37|0|100
A|IWD|20240705|13:24:05.449185|S|100|173.36|0|100
A|IWD|20240705|13:40:56.215270|S|1|173.53|0|1
A|IWD|20240705|14:03:19.510384|S|1|173.58|0|1
A|IWD|20240705|14:03:19.510418|S|1|173.58|0|1
A|IWD|20240705|14:09:27.574484|S|100|173.55|0|100
A|IWD|20240705|14:32:50.441373|S|100|173.52|0|100
A|IWD|20240705|14:38:49.552689|S|100|173.56|0|100
A|IWD|20240705|15:03:01.343247|S|100|173.66|0|100
A|IWD|20240705|15:24:05.562260|S|100|173.61|0|100
A|IWD|20240705|15:55:16.671027|S|100|173.9|0|100
A|IWF|20240705|11:07:24.723791|S|200|376.66|0|200
A|IWF|20240705|11:15:03.581321|S|200|377.01|0|200
A|IWF|20240705|11:21:46.782361|S|200|376.75|0|200
A|IWF|20240705|12:14:32.152879|S|100|377.67|0|100
A|IWF|20240705|14:35:04.310073|S|133|377.71|0|133
A|IWF|20240705|14:35:04.310094|S|67|377.71|0|67
A|IWF|20240705|14:37:14.658739|S|100|377.75|0|100
A|IWF|20240705|14:59:11.711875|S|11|377.93|0|11
A|IWF|20240705|15:08:27.847390|S|49|378.08|0|49
A|IWF|20240705|15:22:15.791892|S|100|378.07|0|100
A|IWF|20240705|15:29:50.022552|S|200|378.1|0|200
A|IWF|20240705|15:48:21.293423|S|11|378.22|0|11
A|IWF|20240705|15:48:38.060383|S|100|378.24|0|100
A|IWF|20240705|15:52:16.601804|S|200|378.19|0|200
A|IWF|20240705|15:52:51.475297|S|13|378.21|0|13
A|IWF|20240705|15:57:16.478586|S|200|378.23|0|200
A|IWF|20240705|15:57:32.174587|S|200|378.28|0|200
A|IWF|20240705|15:57:47.133867|S|200|378.23|0|200
A|IWF|20240705|15:58:59.051072|S|200|378.14|0|200
A|IWM|20240705|09:30:04.050758|S|557|201.16|0|557
A|IWM|20240705|09:32:43.966591|S|100|200.65|0|100
A|IWM|20240705|09:38:14.021780|S|3|200.89|0|3
A|IWM|20240705|09:45:51.229560|S|9|201.43|0|9
A|IWM|20240705|09:46:58.960453|S|100|200.92|0|100
A|IWM|20240705|09:47:50.653821|S|17|200.75|0|17
A|IWM|20240705|09:52:18.403327|S|645|200.54|0|645
A|IWM|20240705|09:52:48.288675|S|96|200.63|0|96
A|IWM|20240705|09:59:55.857021|S|6|200.75|0|6
A|IWM|20240705|10:00:05.236296|S|2|200.57|0|2
A|IWM|20240705|10:00:33.708422|S|100|200.68|0|100
A|IWM|20240705|10:01:05.172788|S|108|200.55|0|108
A|IWM|20240705|10:01:09.062873|S|92|200.55|0|92
A|IWM|20240705|10:02:01.024687|S|100|200.57|0|100
A|IWM|20240705|10:10:06.022882|S|3|200.31|0|3
A|IWM|20240705|10:12:10.611264|S|200|200.28|0|200
A|IWM|20240705|10:13:42.122240|S|200|200.41|0|200
A|IWM|20240705|10:14:08.486491|S|100|200.45|0|100
A|IWM|20240705|10:16:30.485892|S|39|200.31|0|39
A|IWM|20240705|10:16:42.808528|S|31|200.29|0|31
A|IWM|20240705|10:16:48.085200|S|8|200.29|0|8
A|IWM|20240705|10:21:51.405753|S|100|200.24|0|100
A|IWM|20240705|10:28:16.883223|S|100|200.01|0|100
A|IWM|20240705|10:31:23.564968|S|100|200.2|0|100
A|IWM|20240705|10:31:29.130468|S|100|200.13|0|100
A|IWM|20240705|10:33:36.563839|S|100|200.39|0|100
A|IWM|20240705|10:34:02.193946|S|100|200.35|0|100
A|IWM|20240705|10:35:24.269273|S|100|200.23|0|100
A|IWM|20240705|10:38:19.433134|S|100|200.32|0|100
A|IWM|20240705|10:39:59.636008|S|10|200.39|0|10
A|IWM|20240705|10:43:31.551086|S|100|200.57|0|100
A|IWM|20240705|10:52:41.555106|S|100|200.87|0|100
A|IWM|20240705|10:55:30.406768|S|89|201|0|89
A|IWM|20240705|10:55:30.406799|S|11|201|0|11
A|IWM|20240705|10:57:26.682825|S|95|201|0|95
A|IWM|20240705|11:01:07.684391|S|100|200.74|0|100
A|IWM|20240705|11:04:46.849255|S|100|200.85|0|100
A|IWM|20240705|11:05:50.883958|S|100|200.9|0|100
A|IWM|20240705|11:09:34.500685|S|100|201.07|0|100
A|IWM|20240705|11:10:25.826784|S|6|201.08|0|6
A|IWM|20240705|11:11:54.710167|S|100|200.92|0|100
A|IWM|20240705|11:11:54.898997|S|100|200.92|0|100
A|IWM|20240705|11:15:18.091924|S|100|200.95|0|100
A|IWM|20240705|11:15:50.503163|S|100|201.005|0|100
A|IWM|20240705|11:17:15.867975|S|70|200.98|0|70
A|IWM|20240705|11:33:31.471167|S|10|200.75|0|10
A|IWM|20240705|11:37:41.371113|S|100|200.82|0|100
A|IWM|20240705|11:38:00.599234|S|5|200.79|0|5
A|IWM|20240705|11:40:28.666835|S|85|200.81|0|85
A|IWM|20240705|11:40:42.061988|S|100|200.79|0|100
A|IWM|20240705|11:43:07.542372|S|10|200.85|0|10
A|IWM|20240705|11:43:20.884746|S|10|200.85|0|10
A|IWM|20240705|11:43:28.960065|S|20|200.81|0|20
A|IWM|20240705|11:45:40.576793|S|200|200.83|0|200
A|IWM|20240705|11:47:04.490926|S|5|200.85|0|5
A|IWM|20240705|11:49:43.342447|S|100|200.89|0|100
A|IWM|20240705|11:52:37.038360|S|5|200.87|0|5
A|IWM|20240705|11:58:09.354227|S|20|200.7|0|20
A|IWM|20240705|12:00:09.563747|S|5|200.67|0|5
A|IWM|20240705|12:02:37.258532|S|10|200.57|0|10
A|IWM|20240705|12:25:11.084332|S|68|200.77|0|68
A|IWM|20240705|12:34:20.929183|S|100|200.48|0|100
A|IWM|20240705|12:35:18.160043|S|200|200.52|0|200
A|IWM|20240705|12:35:33.745631|S|1|200.49|0|1
A|IWM|20240705|12:35:33.745632|S|99|200.48|0|99
A|IWM|20240705|12:39:52.120766|S|100|200.55|0|100
A|IWM|20240705|12:48:41.031319|S|100|200.5|0|100
A|IWM|20240705|12:51:06.427941|S|100|200.51|0|100
A|IWM|20240705|12:52:24.747991|S|5|200.54|0|5
A|IWM|20240705|13:01:52.690447|S|100|200.465|0|100
A|IWM|20240705|13:01:52.690554|S|100|200.465|0|100
A|IWM|20240705|13:01:52.690577|S|100|200.47|0|100
A|IWM|20240705|13:02:05.177357|S|39|200.45|0|39
A|IWM|20240705|13:04:00.076788|S|1|200.52|0|1
A|IWM|20240705|13:05:06.058001|S|100|200.56|0|100
A|IWM|20240705|13:16:21.482269|S|100|200.4|0|100
A|IWM|20240705|13:26:24.590301|S|49|200.47|0|49
A|IWM|20240705|13:32:45.412739|S|100|200.37|0|100
A|IWM|20240705|13:36:43.104878|S|100|200.415|0|100
A|IWM|20240705|13:42:00.983086|S|100|200.53|0|100
A|IWM|20240705|13:44:28.793482|S|200|200.63|0|200
A|IWM|20240705|13:45:41.975700|S|1|200.67|0|1
A|IWM|20240705|13:49:18.014817|S|19|200.64|0|19
A|IWM|20240705|13:51:36.383187|S|100|200.74|0|100
A|IWM|20240705|13:51:36.415246|S|100|200.75|0|100
A|IWM|20240705|13:52:28.406007|S|100|200.705|0|100
A|IWM|20240705|13:52:28.407095|S|100|200.705|0|100
A|IWM|20240705|13:52:51.851150|S|6|200.7|0|6
A|IWM|20240705|13:54:21.100500|S|174|200.73|0|174
A|IWM|20240705|13:54:34.815836|S|173|200.74|0|173
A|IWM|20240705|13:56:15.117157|S|58|200.76|0|58
A|IWM|20240705|13:56:25.929680|S|58|200.76|0|58
A|IWM|20240705|13:57:48.994455|S|69|200.74|0|69
A|IWM|20240705|14:00:03.863208|S|100|200.785|0|100
A|IWM|20240705|14:03:15.795307|S|1|200.67|0|1
A|IWM|20240705|14:14:23.942745|S|100|200.455|0|100
A|IWM|20240705|14:14:23.943358|S|100|200.455|0|100
A|IWM|20240705|14:16:03.431727|S|100|200.5|0|100
A|IWM|20240705|14:30:06.146844|S|3|200.51|0|3
A|IWM|20240705|14:36:09.967713|S|16|200.565|0|16
A|IWM|20240705|14:44:06.539650|S|73|200.58|0|73
A|IWM|20240705|14:44:51.320347|S|36|200.53|0|36
A|IWM|20240705|14:49:09.626245|S|2|200.6|0|2
A|IWM|20240705|14:55:36.246101|S|14|200.65|0|14
A|IWM|20240705|14:57:11.623101|S|86|200.66|0|86
A|IWM|20240705|14:58:28.394073|S|62|200.65|0|62
A|IWM|20240705|15:00:36.871505|S|26|200.69|0|26
A|IWM|20240705|15:01:01.336838|S|100|200.7|0|100
A|IWM|20240705|15:03:28.351927|S|22|200.75|0|22
A|IWM|20240705|15:03:56.229096|S|35|200.75|0|35
A|IWM|20240705|15:05:21.983440|S|18|200.77|0|18
A|IWM|20240705|15:06:40.204095|S|200|200.72|0|200
A|IWM|20240705|15:06:40.211197|S|100|200.72|0|100
A|IWM|20240705|15:07:28.971276|S|100|200.7|0|100
A|IWM|20240705|15:07:47.038977|S|100|200.725|0|100
A|IWM|20240705|15:07:57.614177|S|100|200.74|0|100
A|IWM|20240705|15:09:23.421775|S|152|200.78|0|152
A|IWM|20240705|15:09:57.603771|S|39|200.76|0|39
A|IWM|20240705|15:10:13.373563|S|100|200.75|0|100
A|IWM|20240705|15:10:21.580913|S|100|200.76|0|100
A|IWM|20240705|15:10:22.558003|S|100|200.76|0|100
A|IWM|20240705|15:10:22.558352|S|100|200.76|0|100
A|IWM|20240705|15:10:48.538499|S|87|200.75|0|87
A|IWM|20240705|15:11:09.989623|S|87|200.77|0|87
A|IWM|20240705|15:12:11.236455|S|1|200.79|0|1
A|IWM|20240705|15:15:26.063347|S|77|200.77|0|77
A|IWM|20240705|15:15:41.374380|S|77|200.77|0|77
A|IWM|20240705|15:15:43.075040|S|123|200.77|0|123
A|IWM|20240705|15:17:12.314371|S|6|200.79|0|6
A|IWM|20240705|15:17:20.236756|S|400|200.8|0|400
A|IWM|20240705|15:18:03.331914|S|100|200.805|0|100
A|IWM|20240705|15:18:20.569394|S|200|200.81|0|200
A|IWM|20240705|15:18:23.793524|S|248|200.81|0|248
A|IWM|20240705|15:18:57.805645|S|100|200.78|0|100
A|IWM|20240705|15:19:08.217492|S|307|200.76|0|307
A|IWM|20240705|15:19:52.747140|S|1250|200.8|0|1250
A|IWM|20240705|15:20:49.323586|S|5|200.86|0|5
A|IWM|20240705|15:20:49.323692|S|195|200.86|0|195
A|IWM|20240705|15:25:42.526673|S|2|200.75|0|2
A|IWM|20240705|15:27:09.508796|S|200|200.67|0|200
A|IWM|20240705|15:27:42.074352|S|44|200.68|0|44
A|IWM|20240705|15:31:02.569016|S|10|200.66|0|10
A|IWM|20240705|15:33:45.433699|S|100|200.63|0|100
A|IWM|20240705|15:36:01.331281|S|100|200.64|0|100
A|IWM|20240705|15:36:37.388556|S|20|200.64|0|20
A|IWM|20240705|15:39:16.599287|S|100|200.765|0|100
A|IWM|20240705|15:40:15.383497|S|100|200.78|0|100
A|IWM|20240705|15:41:05.346286|S|100|200.79|0|100
A|IWM|20240705|15:41:05.351036|S|100|200.8|0|100
A|IWM|20240705|15:43:36.424160|S|2|200.8|0|2
A|IWM|20240705|15:44:33.733491|S|100|200.86|0|100
A|IWM|20240705|15:50:39.565172|S|100|201.09|0|100
A|IWM|20240705|15:51:06.925978|S|100|201.125|0|100
A|IWM|20240705|15:51:52.100735|S|19|201.2|0|19
A|IWM|20240705|15:52:09.219415|S|3|201.22|0|3
A|IWM|20240705|15:53:26.813899|S|80|201.19|0|80
A|IWM|20240705|15:53:56.202446|S|31|201.15|0|31
A|IWM|20240705|15:55:16.671004|S|100|201.16|0|100
A|IWM|20240705|15:56:07.307932|S|100|201.145|0|100
A|IWM|20240705|15:56:28.242471|S|1|201.09|0|1
A|IWM|20240705|15:56:37.880741|S|98|201.11|0|98
A|IWM|20240705|15:56:37.880845|S|2|201.11|0|2
A|IWM|20240705|15:56:40.026193|S|200|201.13|0|200
A|IWM|20240705|15:57:17.658294|S|100|201.06|0|100
A|IWM|20240705|15:57:30.085431|S|100|201.045|0|100
A|IWM|20240705|15:57:33.938368|S|96|201.05|0|96
A|IWM|20240705|15:57:54.994862|S|100|201.02|0|100
A|IWM|20240705|15:58:02.066345|S|100|201.04|0|100
A|IWM|20240705|15:58:02.354717|S|100|201.04|0|100
A|IWM|20240705|15:58:26.251241|S|178|200.93|0|178
A|IWM|20240705|15:58:46.544451|S|74|200.94|0|74
A|IWM|20240705|15:58:48.966955|S|100|200.925|0|100
A|IWM|20240705|15:58:48.967055|S|100|200.93|0|100
A|IWM|20240705|15:58:58.118686|S|100|200.91|0|100
A|IWM|20240705|15:59:14.284171|S|100|200.86|0|100
A|IWM|20240705|15:59:15.578983|S|100|200.85|0|100
A|IWM|20240705|15:59:16.829341|S|100|200.85|0|100
A|IWM|20240705|15:59:31.309827|S|100|200.92|0|100
A|IWM|20240705|15:59:32.598628|S|2100|200.88|0|2100
A|IWM|20240705|15:59:33.922984|S|100|200.89|0|100
A|IWM|20240705|15:59:37.022937|S|100|200.86|0|100
A|IWM|20240705|15:59:38.089873|S|100|200.84|0|100
A|IWM|20240705|15:59:40.923984|S|100|200.87|0|100
A|IWM|20240705|15:59:41.533494|S|100|200.87|0|100
A|IWM|20240705|15:59:43.582019|S|100|200.88|0|100
A|IWM|20240705|15:59:44.010019|S|98|200.88|0|98
A|IWM|20240705|15:59:44.904883|S|1700|200.86|0|1700
A|IWN|20240705|10:49:29.824802|S|25|150.53|0|25
A|IWN|20240705|10:59:09.672392|S|25|150.52|0|25
A|IWN|20240705|10:59:10.443548|S|25|150.52|0|25
A|IWN|20240705|11:21:46.782927|S|13|150.37|0|13
A|IWN|20240705|11:25:53.605375|S|25|150.38|0|25
A|IWN|20240705|11:45:40.574044|S|12|150.32|0|12
A|IWN|20240705|15:55:16.671231|S|25|150.26|0|25
A|IWP|20240705|11:23:15.044854|S|100|110.57|0|100
A|IWP|20240705|15:36:57.181215|S|100|110.93|0|100
A|IWP|20240705|15:36:57.186478|S|100|110.93|0|100
A|IWP|20240705|15:37:30.575097|S|100|110.95|0|100
A|IWP|20240705|15:37:30.575833|S|100|110.94|0|100
A|IWP|20240705|15:37:30.575833|S|100|110.95|0|100
A|IWP|20240705|15:38:12.410237|S|100|110.96|0|100
A|IWP|20240705|15:38:12.415194|S|48|110.97|0|48
A|IWP|20240705|15:45:10.023547|S|100|110.96|0|100
A|IWP|20240705|15:45:10.024303|S|100|110.97|0|100
A|IWP|20240705|15:48:38.060454|S|100|110.94|0|100
A|IWP|20240705|15:52:16.601731|S|100|111.04|0|100
A|IWP|20240705|15:52:51.653930|S|100|111.06|0|100
A|IWP|20240705|15:55:04.228027|S|100|111.07|0|100
A|IWP|20240705|15:55:04.232581|S|100|111.07|0|100
A|IWP|20240705|15:55:16.671038|S|100|111.07|0|100
A|IWP|20240705|15:55:29.918713|S|100|111.09|0|100
A|IWP|20240705|15:55:29.919416|S|100|111.09|0|100
A|IWP|20240705|15:55:29.921375|S|100|111.09|0|100
A|IWP|20240705|15:55:56.866761|S|100|111.06|0|100
A|IWP|20240705|15:58:00.009977|S|100|111.04|0|100
A|IWP|20240705|15:58:58.130675|S|50|111.05|0|50
A|IWR|20240705|09:45:36.447371|S|1|80.68|0|1
A|IWR|20240705|10:36:52.668385|S|100|80.32|0|100
A|IWR|20240705|11:21:46.782223|S|100|80.415|0|100
A|IWR|20240705|11:21:46.782316|S|26|80.415|0|26
A|IWR|20240705|11:28:57.648789|S|100|80.405|0|100
A|IWR|20240705|11:30:36.537309|S|100|80.4|0|100
A|IWR|20240705|13:11:29.685347|S|148|80.395|0|148
A|IWR|20240705|14:13:56.956723|S|100|80.49|0|100
A|IWR|20240705|15:48:30.535813|S|100|80.615|0|100
A|IWR|20240705|15:52:16.601710|S|100|80.72|0|100
A|IWR|20240705|15:57:46.895192|S|100|80.7|0|100
A|IWR|20240705|15:58:26.236903|S|1|80.68|0|1
A|IWV|20240705|10:54:53.093164|S|1|312.875|0|1
A|IWY|20240705|10:00:01.429836|S|26|222.11|0|26
A|IWY|20240705|10:08:21.691260|S|200|221.87|0|200
A|IWY|20240705|11:03:13.481739|S|90|222|0|90
A|IWY|20240705|15:17:17.103188|S|22|223|0|22
A|IWY|20240705|15:27:19.387420|S|45|223.1|0|45
A|IXC|20240705|15:50:43.040030|S|100|41.54|0|100
A|IXC|20240705|15:58:30.148429|S|300|41.57|0|300
A|IXUS|20240705|12:11:24.684076|S|36|68.88|0|36
A|IXUS|20240705|14:09:27.574430|S|100|68.91|0|100
A|IXUS|20240705|15:13:50.094390|S|100|68.995|0|100
A|IXUS|20240705|15:52:16.602078|S|100|69.02|0|100
A|IXUS|20240705|15:52:16.602078|S|200|69.025|0|200
A|IXUS|20240705|15:54:40.033747|S|100|69.01|0|100
A|IYC|20240705|10:09:32.365525|S|1|82.465|0|1
A|IYC|20240705|10:33:31.605001|S|100|82.58|0|100
A|IYC|20240705|11:16:48.596750|S|4|82.76|0|4
A|IYC|20240705|15:26:16.329402|S|70|82.97|0|70
A|IYC|20240705|15:58:09.431341|S|100|83.08|0|100
A|IYE|20240705|12:47:21.242109|S|100|47.38|0|100
A|IYE|20240705|14:46:48.325646|S|100|47.34|0|100
A|IYE|20240705|15:26:52.434589|S|100|47.3|0|100
A|IYE|20240705|15:52:16.602056|S|100|47.44|0|100
A|IYE|20240705|15:59:32.020797|S|21|47.45|0|21
A|IYF|20240705|13:07:21.340995|S|100|94.78|0|100
A|IYF|20240705|13:53:41.237434|S|100|94.97|0|100
A|IYF|20240705|15:32:22.195700|S|67|94.94|0|67
A|IYF|20240705|15:35:52.400825|S|100|94.95|0|100
A|IYF|20240705|15:38:17.308450|S|20|94.98|0|20
A|IYF|20240705|15:38:17.579039|S|100|94.99|0|100
A|IYR|20240705|09:34:43.343960|S|10|87.39|0|10
A|IYR|20240705|09:36:04.706365|S|14|87.23|0|14
A|IYR|20240705|09:36:05.345195|S|100|87.2|0|100
A|IYR|20240705|09:42:02.053701|S|3|87.36|0|3
A|IYR|20240705|09:45:00.386001|S|26|87.25|0|26
A|IYR|20240705|09:46:11.903817|S|11|87.26|0|11
A|IYR|20240705|09:55:49.349043|S|100|87.09|0|100
A|IYR|20240705|10:11:09.546050|S|3|86.98|0|3
A|IYR|20240705|10:19:26.526032|S|16|86.95|0|16
A|IYR|20240705|10:20:00.122991|S|11|86.95|0|11
A|IYR|20240705|10:20:26.778304|S|2|86.94|0|2
A|IYR|20240705|10:21:33.194226|S|3|86.98|0|3
A|IYR|20240705|10:23:02.107503|S|5|86.97|0|5
A|IYR|20240705|10:30:25.026365|S|5|87.17|0|5
A|IYR|20240705|10:31:23.170005|S|100|87.12|0|100
A|IYR|20240705|10:35:11.934404|S|100|87.21|0|100
A|IYR|20240705|10:36:52.668518|S|100|87.32|0|100
A|IYR|20240705|10:37:03.924333|S|100|87.32|0|100
A|IYR|20240705|10:37:04.669939|S|100|87.33|0|100
A|IYR|20240705|10:37:05.044123|S|100|87.34|0|100
A|IYR|20240705|10:37:06.986906|S|100|87.36|0|100
A|IYR|20240705|10:38:38.015286|S|100|87.31|0|100
A|IYR|20240705|10:40:55.804601|S|79|87.25|0|79
A|IYR|20240705|10:40:55.804612|S|21|87.25|0|21
A|IYR|20240705|10:49:29.824013|S|100|87.315|0|100
A|IYR|20240705|10:52:35.679019|S|7|87.34|0|7
A|IYR|20240705|10:52:49.994938|S|100|87.365|0|100
A|IYR|20240705|11:05:30.218193|S|100|87.37|0|100
A|IYR|20240705|11:06:36.671444|S|100|87.39|0|100
A|IYR|20240705|11:08:37.672146|S|100|87.4|0|100
A|IYR|20240705|11:21:46.782245|S|100|87.345|0|100
A|IYR|20240705|11:21:46.782471|S|100|87.345|0|100
A|IYR|20240705|11:25:52.367468|S|100|87.31|0|100
A|IYR|20240705|11:27:08.669570|S|100|87.36|0|100
A|IYR|20240705|11:27:08.669570|S|19|87.36|0|19
A|IYR|20240705|11:40:10.995058|S|100|87.4|0|100
A|IYR|20240705|11:40:11.713896|S|100|87.41|0|100
A|IYR|20240705|11:40:11.713896|S|126|87.405|0|126
A|IYR|20240705|11:40:11.713896|E|400|87.41|0|400
A|IYR|20240705|11:45:11.549592|S|100|87.47|0|100
A|IYR|20240705|11:48:33.050928|S|126|87.495|0|126
A|IYR|20240705|11:48:33.050928|S|100|87.5|0|100
A|IYR|20240705|11:48:34.517556|S|100|87.51|0|100
A|IYR|20240705|11:56:20.430575|S|100|87.47|0|100
A|IYR|20240705|12:03:28.012875|S|100|87.365|0|100
A|IYR|20240705|12:18:29.982679|S|100|87.37|0|100
A|IYR|20240705|12:21:30.454964|S|100|87.36|0|100
A|IYR|20240705|12:33:13.207737|S|100|87.27|0|100
A|IYR|20240705|13:23:45.534078|S|100|87.455|0|100
A|IYR|20240705|13:33:20.159691|S|100|87.42|0|100
A|IYR|20240705|13:48:18.593071|S|50|87.555|0|50
A|IYR|20240705|13:51:24.755271|S|100|87.56|0|100
A|IYR|20240705|14:16:27.976031|S|1|87.42|0|1
A|IYR|20240705|14:16:27.976032|S|4|87.42|0|4
A|IYR|20240705|14:23:01.791570|S|200|87.44|0|200
A|IYR|20240705|14:29:26.574094|S|100|87.48|0|100
A|IYR|20240705|14:34:07.983191|S|1|87.48|0|1
A|IYR|20240705|14:43:53.234119|S|31|87.48|0|31
A|IYR|20240705|14:44:32.258556|S|8|87.48|0|8
A|IYR|20240705|15:21:54.696073|S|66|87.44|0|66
A|IYR|20240705|15:27:23.856632|S|100|87.42|0|100
A|IYR|20240705|15:27:23.856672|S|100|87.42|0|100
A|IYR|20240705|15:27:23.856673|S|100|87.42|0|100
A|IYR|20240705|15:29:50.839550|S|100|87.445|0|100
A|IYR|20240705|15:37:45.626901|S|100|87.455|0|100
A|IYR|20240705|15:40:37.898098|S|100|87.46|0|100
A|IYR|20240705|15:52:35.714166|S|26|87.65|0|26
A|IYR|20240705|15:55:16.671145|S|100|87.59|0|100
A|IYR|20240705|15:56:53.688319|S|100|87.58|0|100
A|IYR|20240705|15:57:05.464423|S|100|87.59|0|100
A|IYR|20240705|15:57:43.751304|S|37|87.6|0|37
A|IYR|20240705|15:57:45.159767|S|100|87.59|0|100
A|IYR|20240705|15:58:01.038557|S|100|87.59|0|100
A|IYR|20240705|15:58:01.849940|S|100|87.58|0|100
A|IYR|20240705|15:58:27.929217|S|100|87.56|0|100
A|IYT|20240705|11:08:01.353412|S|1|64.56|0|1
A|IYT|20240705|13:10:47.605232|S|248|64.5|0|248
A|IYT|20240705|13:39:27.324546|S|1|64.56|0|1
A|IYT|20240705|15:14:43.167355|S|15|64.6|0|15
A|IYT|20240705|15:14:43.167355|S|1|64.61|0|1
A|IYT|20240705|15:16:48.416223|S|1|64.61|0|1
A|IYT|20240705|15:46:19.725810|S|29|64.61|0|29
A|IYT|20240705|15:46:19.725842|S|57|64.61|0|57
A|IYT|20240705|15:46:19.725864|S|14|64.61|0|14
A|IYT|20240705|15:54:40.014980|S|79|64.63|0|79
A|IYT|20240705|15:54:40.015005|S|186|64.63|0|186
A|IYT|20240705|15:54:40.015005|S|121|64.63|0|121
A|IYT|20240705|15:54:40.015045|S|100|64.63|0|100
A|IYT|20240705|15:54:40.015067|S|14|64.63|0|14
A|IYT|20240705|15:55:00.025955|S|500|64.63|0|500
A|IYW|20240705|15:51:27.508096|S|100|156.25|0|100
A|IYW|20240705|15:51:40.303193|S|100|156.24|0|100
A|IYW|20240705|15:54:50.090112|S|100|156.24|0|100
A|IYZ|20240705|11:33:29.627730|S|100|21.74|0|100
A|IYZ|20240705|11:44:41.423009|S|100|21.77|0|100
A|IYZ|20240705|15:30:28.090104|S|100|21.72|0|100
A|J|20240705|10:30:18.519787|S|1|135.07|0|1
A|J|20240705|10:30:18.519787|S|1|135.07|0|1
A|J|20240705|10:30:18.519787|S|1|135.07|0|1
A|J|20240705|10:30:18.519788|S|1|135.07|0|1
A|J|20240705|10:49:29.835525|S|100|135.22|0|100
A|J|20240705|11:18:06.428418|S|5|135.54|0|5
A|J|20240705|11:24:09.202452|S|1|135.29|0|1
A|J|20240705|11:24:09.202452|S|1|135.29|0|1
A|J|20240705|12:02:23.226102|S|1|134.79|0|1
A|J|20240705|12:30:52.976317|S|2|135.19|0|2
A|J|20240705|13:13:33.198586|S|3|135.19|0|3
A|J|20240705|13:13:33.198587|S|4|135.19|0|4
A|J|20240705|13:13:33.198587|S|1|135.19|0|1
A|J|20240705|13:23:37.581679|S|6|135.12|0|6
A|J|20240705|13:23:37.581679|S|19|135.12|0|19
A|J|20240705|14:54:21.461252|S|4|135.49|0|4
A|J|20240705|14:54:21.461253|S|2|135.49|0|2
A|J|20240705|14:55:54.187018|S|2|135.46|0|2
A|J|20240705|15:13:14.359079|S|8|135.89|0|8
A|J|20240705|15:13:14.359080|S|3|135.89|0|3
A|J|20240705|15:13:14.359080|S|3|135.89|0|3
A|J|20240705|15:21:40.446188|S|1|136.09|0|1
A|J|20240705|15:22:18.542005|S|26|136.12|0|26
A|J|20240705|15:22:25.635517|S|1|136.08|0|1
A|J|20240705|15:22:47.217816|S|99|136.02|0|99
A|J|20240705|15:31:03.797717|S|100|136.2|0|100
A|J|20240705|15:31:34.938074|S|1|136.15|0|1
A|J|20240705|15:32:32.005935|S|2|136.11|0|2
A|J|20240705|15:32:32.440077|S|1|136.09|0|1
A|J|20240705|15:36:00.124598|S|2|136.1|0|2
A|J|20240705|15:39:16.999217|S|6|136.26|0|6
A|J|20240705|15:44:45.659007|S|10|136.47|0|10
A|J|20240705|15:50:03.910699|S|1|136.45|0|1
A|J|20240705|15:50:05.589594|S|5|136.41|0|5
A|J|20240705|15:50:05.589594|S|2|136.41|0|2
A|J|20240705|15:51:43.317792|S|1|136.82|0|1
A|J|20240705|15:51:43.317792|S|1|136.82|0|1
A|J|20240705|15:53:13.544290|S|3|136.88|0|3
A|J|20240705|15:53:13.544290|S|3|136.88|0|3
A|J|20240705|15:53:13.544291|S|100|136.88|0|100
A|J|20240705|15:53:27.400906|S|1|136.85|0|1
A|J|20240705|15:53:27.400906|S|2|136.85|0|2
A|J|20240705|15:53:40.181210|S|2|136.84|0|2
A|J|20240705|15:54:59.628303|S|4|136.97|0|4
A|J|20240705|15:54:59.628303|S|3|136.97|0|3
A|JAAA|20240705|14:22:57.576352|S|1100|50.665|0|1100
A|JAAA|20240705|15:58:45.397545|S|200|50.665|0|200
A|JACK|20240705|11:41:20.187917|S|5|48.96|0|5
A|JACK|20240705|12:01:25.180081|S|1|48.76|0|1
A|JACK|20240705|12:30:45.199752|S|98|48.95|0|98
A|JACK|20240705|12:30:45.199833|S|2|48.95|0|2
A|JACK|20240705|14:35:15.621510|S|18|49.25|0|18
A|JACK|20240705|14:40:43.001685|S|82|49.25|0|82
A|JACK|20240705|15:32:21.406097|S|2|49.28|0|2
A|JACK|20240705|15:33:21.684308|S|1|49.3|0|1
A|JACK|20240705|15:38:21.472538|S|1|49.05|0|1
A|JACK|20240705|15:50:00.038873|S|50|49.36|0|50
A|JACK|20240705|15:52:42.491362|S|50|49.37|0|50
A|JACK|20240705|15:56:06.060451|S|116|49.27|0|116
A|JACK|20240705|15:56:19.007008|S|128|49.34|0|128
A|JAGX|20240705|13:04:08.240842|S|100|3.61|0|100
A|JAGX|20240705|15:29:49.984333|S|100|3.6|0|100
A|JAGX|20240705|15:30:42.051522|S|100|3.6|0|100
A|JAGX|20240705|15:30:42.051522|S|100|3.6|0|100
A|JAGX|20240705|15:30:42.052325|S|100|3.6|0|100
A|JAKK|20240705|11:00:55.233952|S|1|17.76|0|1
A|JAMF|20240705|10:51:51.448082|E|8|17.215|0|8
A|JAMF|20240705|11:29:20.133397|S|1|17.16|0|1
A|JAMF|20240705|12:34:50.544919|S|100|17.07|0|100
A|JAMF|20240705|14:51:03.335036|S|25|17.13|0|25
A|JAMF|20240705|15:15:03.076461|S|1|17.05|0|1
A|JAMF|20240705|15:19:21.550340|S|18|17.09|0|18
A|JAMF|20240705|15:19:21.550464|S|60|17.09|0|60
A|JAMF|20240705|15:19:21.550482|S|22|17.09|0|22
A|JANX|20240705|15:49:11.251199|S|1|39.36|0|1
A|JANX|20240705|15:53:00.109063|S|17|39.42|0|17
A|JANX|20240705|15:54:49.110893|S|1|39.72|0|1
A|JANX|20240705|15:54:50.051550|S|4|39.72|0|4
A|JAZZ|20240705|13:39:55.344784|S|3|100.665|0|3
A|JAZZ|20240705|13:44:58.081044|S|1|100.695|0|1
A|JAZZ|20240705|14:28:18.354111|S|7|101.06|0|7
A|JAZZ|20240705|14:35:42.425781|S|4|101.12|0|4
A|JAZZ|20240705|14:45:31.078837|S|36|101.01|0|36
A|JAZZ|20240705|14:45:31.079230|S|2|101.03|0|2
A|JAZZ|20240705|14:52:20.098082|S|1|101.16|0|1
A|JAZZ|20240705|15:34:05.332201|S|50|100.75|0|50
A|JAZZ|20240705|15:50:00.574399|S|1|101.3|0|1
A|JAZZ|20240705|15:50:00.574399|S|1|101.3|0|1
A|JAZZ|20240705|15:57:11.013726|S|149|101.29|0|149
A|JBBB|20240705|12:56:51.787503|S|100|49|0|100
A|JBGS|20240705|10:02:44.458366|S|17|15.53|0|17
A|JBGS|20240705|15:57:37.033699|S|100|15.44|0|100
A|JBHT|20240705|14:48:19.737442|S|3|158.26|0|3
A|JBHT|20240705|14:48:21.022126|S|3|158.26|0|3
A|JBHT|20240705|15:21:28.558653|S|13|158.32|0|13
A|JBHT|20240705|15:55:00.001579|S|100|158.45|0|100
A|JBHT|20240705|15:56:19.886883|S|2|158.49|0|2
A|JBHT|20240705|15:56:48.386798|S|31|158.47|0|31
A|JBI|20240705|15:15:39.588872|S|3|12.26|0|3
A|JBI|20240705|15:15:39.588873|S|2|12.26|0|2
A|JBI|20240705|15:15:39.588873|S|3|12.26|0|3
A|JBI|20240705|15:30:03.428847|S|1|12.26|0|1
A|JBI|20240705|15:30:03.428848|S|1|12.26|0|1
A|JBI|20240705|15:30:03.428848|S|1|12.26|0|1
A|JBI|20240705|15:59:07.023372|S|3|12.26|0|3
A|JBI|20240705|15:59:07.703922|S|7|12.26|0|7
A|JBL|20240705|11:02:06.313286|S|8|109.69|0|8
A|JBL|20240705|14:38:34.359283|S|24|108.59|0|24
A|JBL|20240705|14:38:34.359283|S|3|108.59|0|3
A|JBL|20240705|14:41:48.780198|S|106|108.65|0|106
A|JBL|20240705|14:45:20.715051|S|3|108.59|0|3
A|JBL|20240705|14:46:00.072278|S|3|108.59|0|3
A|JBL|20240705|15:20:44.947616|S|1|108.64|0|1
A|JBL|20240705|15:24:17.506747|S|2|108.59|0|2
A|JBL|20240705|15:24:17.506987|S|1|108.59|0|1
A|JBL|20240705|15:24:28.022196|S|2|108.59|0|2
A|JBL|20240705|15:24:28.022263|S|1|108.59|0|1
A|JBL|20240705|15:26:52.435804|S|2|108.59|0|2
A|JBL|20240705|15:53:30.485945|S|10|108.85|0|10
A|JBL|20240705|15:53:30.486494|S|8|108.85|0|8
A|JBLU|20240705|09:35:51.534978|S|1|5.94|0|1
A|JBLU|20240705|09:48:22.864125|S|85|5.88|0|85
A|JBLU|20240705|10:47:16.568675|S|60|5.96|0|60
A|JBLU|20240705|11:16:20.791290|S|200|5.96|0|200
A|JBLU|20240705|11:16:20.815258|S|200|5.965|0|200
A|JBLU|20240705|11:17:30.623828|S|200|5.955|0|200
A|JBLU|20240705|11:23:59.011329|S|1|5.92|0|1
A|JBLU|20240705|11:36:39.841849|S|100|5.915|0|100
A|JBLU|20240705|12:18:13.452719|S|100|5.86|0|100
A|JBLU|20240705|12:24:41.985309|S|723|5.875|0|723
A|JBLU|20240705|12:28:04.077013|S|100|5.88|0|100
A|JBLU|20240705|12:29:19.566286|S|100|5.88|0|100
A|JBLU|20240705|13:09:17.278026|S|100|5.875|0|100
A|JBLU|20240705|13:09:17.278026|S|300|5.875|0|300
A|JBLU|20240705|13:09:46.232327|S|400|5.875|0|400
A|JBLU|20240705|13:29:14.322109|S|100|5.91|0|100
A|JBLU|20240705|13:44:10.434578|S|54|5.91|0|54
A|JBLU|20240705|13:44:10.434629|S|46|5.91|0|46
A|JBLU|20240705|13:44:10.437315|S|100|5.92|0|100
A|JBLU|20240705|13:51:20.768133|S|100|5.925|0|100
A|JBLU|20240705|13:52:47.925293|S|4|5.92|0|4
A|JBLU|20240705|13:52:47.925359|S|1|5.92|0|1
A|JBLU|20240705|15:21:51.723675|S|100|5.89|0|100
A|JBLU|20240705|15:51:00.962777|S|100|5.87|0|100
A|JBLU|20240705|15:55:33.872162|S|100|5.87|0|100
A|JBLU|20240705|15:55:37.101712|S|61|5.86|0|61
A|JBT|20240705|12:35:08.682495|S|100|90.41|0|100
A|JBT|20240705|12:46:00.347080|S|13|90.71|0|13
A|JBT|20240705|15:43:47.703898|S|5|90.55|0|5
A|JCI|20240705|09:31:27.283116|S|200|66.95|0|200
A|JCI|20240705|10:06:16.964403|S|2|66.36|0|2
A|JCI|20240705|10:07:45.347145|S|2|66.36|0|2
A|JCI|20240705|10:11:05.834074|S|4|66.36|0|4
A|JCI|20240705|10:18:24.741202|S|10|66.36|0|10
A|JCI|20240705|10:27:39.727232|S|3|66.41|0|3
A|JCI|20240705|10:27:39.727232|S|3|66.41|0|3
A|JCI|20240705|10:35:26.598745|S|41|66.44|0|41
A|JCI|20240705|10:35:30.502426|S|11|66.48|0|11
A|JCI|20240705|10:41:11.006540|S|18|66.59|0|18
A|JCI|20240705|10:41:11.012950|S|4|66.6|0|4
A|JCI|20240705|10:46:10.497540|S|4|66.76|0|4
A|JCI|20240705|10:51:01.326625|S|18|66.74|0|18
A|JCI|20240705|10:54:15.928797|S|6|66.78|0|6
A|JCI|20240705|10:59:39.265252|S|9|66.76|0|9
A|JCI|20240705|11:04:03.193043|S|27|66.67|0|27
A|JCI|20240705|11:08:46.032172|S|9|66.64|0|9
A|JCI|20240705|11:08:51.466911|S|6|66.68|0|6
A|JCI|20240705|11:08:51.466911|S|7|66.68|0|7
A|JCI|20240705|11:16:56.399228|S|6|66.72|0|6
A|JCI|20240705|11:37:13.909962|S|2|66.54|0|2
A|JCI|20240705|11:41:05.306553|S|7|66.52|0|7
A|JCI|20240705|11:44:09.814996|S|2|66.5|0|2
A|JCI|20240705|11:44:09.814996|S|4|66.5|0|4
A|JCI|20240705|11:45:08.023683|S|1|66.51|0|1
A|JCI|20240705|11:46:19.231383|S|2|66.52|0|2
A|JCI|20240705|11:47:15.034685|S|1|66.56|0|1
A|JCI|20240705|11:54:06.880898|S|5|66.62|0|5
A|JCI|20240705|11:56:16.891285|S|4|66.62|0|4
A|JCI|20240705|11:56:43.565109|S|4|66.63|0|4
A|JCI|20240705|11:57:38.044244|S|1|66.64|0|1
A|JCI|20240705|12:19:27.123677|S|100|66.68|0|100
A|JCI|20240705|12:45:00.011625|S|100|66.8|0|100
A|JCI|20240705|13:33:33.213614|S|1|66.62|0|1
A|JCI|20240705|14:25:18.297350|S|18|66.71|0|18
A|JCI|20240705|14:27:17.888752|S|100|66.73|0|100
A|JCI|20240705|14:27:30.295086|S|154|66.73|0|154
A|JCI|20240705|14:27:30.296225|S|46|66.73|0|46
A|JCI|20240705|14:27:30.296225|S|54|66.73|0|54
A|JCI|20240705|14:27:30.296893|S|5|66.73|0|5
A|JCI|20240705|14:31:32.393405|S|6|66.71|0|6
A|JCI|20240705|14:32:25.870805|S|100|66.71|0|100
A|JCI|20240705|14:32:36.256360|S|181|66.71|0|181
A|JCI|20240705|14:32:43.012805|S|73|66.71|0|73
A|JCI|20240705|14:32:43.012805|S|19|66.71|0|19
A|JCI|20240705|14:33:20.936505|S|20|66.68|0|20
A|JCI|20240705|14:40:16.449082|S|22|66.7|0|22
A|JCI|20240705|14:42:11.949086|S|100|66.73|0|100
A|JCI|20240705|14:42:11.949793|S|234|66.73|0|234
A|JCI|20240705|14:45:19.025510|E|2|66.775|0|2
A|JCI|20240705|14:47:18.947400|S|17|66.8|0|17
A|JCI|20240705|15:31:36.148349|S|148|66.88|0|148
A|JCI|20240705|15:40:40.294930|S|1|66.83|0|1
A|JCI|20240705|15:42:39.934743|S|1|66.8|0|1
A|JCI|20240705|15:43:22.405197|S|1|66.8|0|1
A|JCI|20240705|15:44:30.834920|S|1|66.8|0|1
A|JCI|20240705|15:44:30.836137|S|100|66.81|0|100
A|JCI|20240705|15:47:26.176646|S|1|66.83|0|1
A|JCI|20240705|15:50:32.286723|S|1|66.85|0|1
A|JCI|20240705|15:51:02.507511|S|1|66.88|0|1
A|JCI|20240705|15:51:02.508978|S|1|66.89|0|1
A|JCI|20240705|15:52:12.371234|S|1|66.88|0|1
A|JCI|20240705|15:52:35.550845|S|1|66.88|0|1
A|JCI|20240705|15:52:43.108982|S|1|66.89|0|1
A|JCI|20240705|15:54:40.018597|S|1|66.9|0|1
A|JCI|20240705|15:55:59.408926|S|1|66.82|0|1
A|JCI|20240705|15:56:30.078611|S|1|66.85|0|1
A|JCI|20240705|15:57:08.599782|S|1|66.86|0|1
A|JCI|20240705|15:57:40.038725|S|5|66.87|0|5
A|JCPB|20240705|15:55:07.834049|S|100|46.49|0|100
A|JD|20240705|09:32:34.618528|S|100|26.27|0|100
A|JD|20240705|09:35:36.938130|S|225|26.4|0|225
A|JD|20240705|09:35:36.938140|S|53|26.4|0|53
A|JD|20240705|09:35:36.938152|S|22|26.4|0|22
A|JD|20240705|09:35:36.938152|S|53|26.4|0|53
A|JD|20240705|09:35:36.938168|S|149|26.4|0|149
A|JD|20240705|09:37:48.726938|S|100|26.29|0|100
A|JD|20240705|09:38:37.497612|S|100|26.28|0|100
A|JD|20240705|09:44:06.675503|S|100|26.37|0|100
A|JD|20240705|10:14:41.427733|S|35|26.16|0|35
A|JD|20240705|10:18:52.731004|S|6|26.19|0|6
A|JD|20240705|10:37:25.066826|S|100|26.19|0|100
A|JD|20240705|10:38:44.742101|S|100|26.19|0|100
A|JD|20240705|10:38:44.753859|S|100|26.2|0|100
A|JD|20240705|10:40:39.652892|S|100|26.17|0|100
A|JD|20240705|10:46:47.044429|S|100|26.21|0|100
A|JD|20240705|10:48:27.438869|S|200|26.23|0|200
A|JD|20240705|10:48:27.445360|S|100|26.23|0|100
A|JD|20240705|10:48:53.531916|S|200|26.23|0|200
A|JD|20240705|10:59:30.096392|S|100|26.325|0|100
A|JD|20240705|11:00:05.775045|S|100|26.34|0|100
A|JD|20240705|11:10:09.261395|S|100|26.325|0|100
A|JD|20240705|11:15:07.158441|S|100|26.335|0|100
A|JD|20240705|11:21:05.466118|S|100|26.375|0|100
A|JD|20240705|11:22:06.251772|S|100|26.37|0|100
A|JD|20240705|11:22:06.253490|S|16|26.38|0|16
A|JD|20240705|11:22:06.253542|S|84|26.38|0|84
A|JD|20240705|11:22:53.197773|S|100|26.375|0|100
A|JD|20240705|11:32:15.744927|S|100|26.375|0|100
A|JD|20240705|11:36:13.444997|S|1|26.39|0|1
A|JD|20240705|11:44:31.041416|S|100|26.44|0|100
A|JD|20240705|11:47:02.400295|S|100|26.445|0|100
A|JD|20240705|11:47:02.503054|S|100|26.445|0|100
A|JD|20240705|11:53:02.611596|S|100|26.425|0|100
A|JD|20240705|11:54:24.105388|S|100|26.415|0|100
A|JD|20240705|11:54:24.219637|S|100|26.415|0|100
A|JD|20240705|11:54:24.324699|S|100|26.415|0|100
A|JD|20240705|11:57:05.482324|S|100|26.44|0|100
A|JD|20240705|11:58:47.174288|S|100|26.445|0|100
A|JD|20240705|12:02:24.811099|S|100|26.505|0|100
A|JD|20240705|12:03:17.526239|S|100|26.52|0|100
A|JD|20240705|12:04:16.921218|S|100|26.52|0|100
A|JD|20240705|12:04:19.221246|S|100|26.53|0|100
A|JD|20240705|12:04:19.222052|S|100|26.54|0|100
A|JD|20240705|12:05:39.456485|S|100|26.515|0|100
A|JD|20240705|12:06:47.448418|S|100|26.535|0|100
A|JD|20240705|12:07:31.474432|S|100|26.51|0|100
A|JD|20240705|12:07:45.531723|S|100|26.535|0|100
A|JD|20240705|12:07:56.852865|S|100|26.535|0|100
A|JD|20240705|12:09:21.035699|S|100|26.505|0|100
A|JD|20240705|12:12:03.590890|S|100|26.52|0|100
A|JD|20240705|12:13:12.714570|S|100|26.55|0|100
A|JD|20240705|12:13:19.567834|S|100|26.55|0|100
A|JD|20240705|12:13:19.567970|S|100|26.56|0|100
A|JD|20240705|12:13:22.571535|S|100|26.55|0|100
A|JD|20240705|12:15:32.808571|S|100|26.565|0|100
A|JD|20240705|12:26:46.208889|S|100|26.525|0|100
A|JD|20240705|12:28:59.267197|S|100|26.535|0|100
A|JD|20240705|12:29:10.959335|S|100|26.545|0|100
A|JD|20240705|12:29:50.160518|S|100|26.54|0|100
A|JD|20240705|12:30:35.446827|S|100|26.55|0|100
A|JD|20240705|12:30:35.747642|S|100|26.565|0|100
A|JD|20240705|12:30:35.862893|S|100|26.565|0|100
A|JD|20240705|12:30:41.455530|S|100|26.56|0|100
A|JD|20240705|12:30:48.114729|S|100|26.57|0|100
A|JD|20240705|12:30:51.119764|S|100|26.565|0|100
A|JD|20240705|12:30:54.122796|S|100|26.56|0|100
A|JD|20240705|12:30:57.126257|S|100|26.56|0|100
A|JD|20240705|12:31:24.822668|S|100|26.58|0|100
A|JD|20240705|12:36:21.262530|E|248|26.585|0|248
A|JD|20240705|12:37:19.154113|S|100|26.575|0|100
A|JD|20240705|12:37:28.230253|S|100|26.575|0|100
A|JD|20240705|12:38:31.916303|S|100|26.6|0|100
A|JD|20240705|12:39:19.563138|S|12|26.58|0|12
A|JD|20240705|12:41:30.804949|S|100|26.54|0|100
A|JD|20240705|12:54:46.745377|S|100|26.575|0|100
A|JD|20240705|13:12:36.863081|S|100|26.54|0|100
A|JD|20240705|13:19:18.122765|S|100|26.545|0|100
A|JD|20240705|13:19:18.263879|S|100|26.545|0|100
A|JD|20240705|13:19:18.464140|S|100|26.545|0|100
A|JD|20240705|13:19:23.471925|S|100|26.545|0|100
A|JD|20240705|13:19:28.680007|S|100|26.535|0|100
A|JD|20240705|13:19:28.844250|S|100|26.535|0|100
A|JD|20240705|13:19:39.978753|S|100|26.545|0|100
A|JD|20240705|13:20:52.795134|S|100|26.565|0|100
A|JD|20240705|13:29:30.315464|S|100|26.615|0|100
A|JD|20240705|13:29:30.428130|S|100|26.615|0|100
A|JD|20240705|13:30:34.870781|S|100|26.615|0|100
A|JD|20240705|13:30:35.039574|S|100|26.615|0|100
A|JD|20240705|13:34:38.754001|S|100|26.635|0|100
A|JD|20240705|13:35:33.645227|S|100|26.625|0|100
A|JD|20240705|13:42:42.418604|S|100|26.625|0|100
A|JD|20240705|13:42:42.523870|S|100|26.625|0|100
A|JD|20240705|13:51:57.482797|S|100|26.665|0|100
A|JD|20240705|14:02:44.118625|S|100|26.705|0|100
A|JD|20240705|14:03:34.267632|S|100|26.715|0|100
A|JD|20240705|14:08:41.597519|S|100|26.715|0|100
A|JD|20240705|14:12:10.478122|S|62|26.71|0|62
A|JD|20240705|14:12:11.316988|S|100|26.715|0|100
A|JD|20240705|14:31:34.788190|S|100|26.695|0|100
A|JD|20240705|14:31:34.891968|S|100|26.695|0|100
A|JD|20240705|14:31:35.004935|S|100|26.695|0|100
A|JD|20240705|14:34:03.552655|S|100|26.72|0|100
A|JD|20240705|14:34:09.560635|S|100|26.71|0|100
A|JD|20240705|14:36:21.741413|S|100|26.71|0|100
A|JD|20240705|14:36:24.746169|S|100|26.715|0|100
A|JD|20240705|14:36:27.750779|S|100|26.715|0|100
A|JD|20240705|14:36:30.754771|S|100|26.715|0|100
A|JD|20240705|14:36:33.758698|S|100|26.715|0|100
A|JD|20240705|14:36:36.762922|S|100|26.71|0|100
A|JD|20240705|14:57:04.446987|S|8|26.69|0|8
A|JD|20240705|15:00:06.297002|S|1|26.72|0|1
A|JD|20240705|15:04:29.813766|S|2|26.74|0|2
A|JD|20240705|15:07:23.915974|S|200|26.73|0|200
A|JD|20240705|15:08:48.252627|S|17|26.72|0|17
A|JD|20240705|15:09:19.086850|S|100|26.74|0|100
A|JD|20240705|15:13:43.294071|S|2|26.76|0|2
A|JD|20240705|15:13:43.294071|S|3|26.76|0|3
A|JD|20240705|15:13:43.294072|S|4|26.76|0|4
A|JD|20240705|15:13:43.294073|S|6|26.76|0|6
A|JD|20240705|15:13:43.294073|S|6|26.76|0|6
A|JD|20240705|15:15:41.156187|S|100|26.75|0|100
A|JD|20240705|15:16:09.803810|S|100|26.75|0|100
A|JD|20240705|15:16:30.309084|S|166|26.745|0|166
A|JD|20240705|15:18:34.090685|S|100|26.755|0|100
A|JD|20240705|15:18:55.857769|S|100|26.755|0|100
A|JD|20240705|15:18:55.962222|S|100|26.755|0|100
A|JD|20240705|15:18:56.070623|S|100|26.755|0|100
A|JD|20240705|15:19:01.278831|S|100|26.755|0|100
A|JD|20240705|15:19:55.991502|S|100|26.755|0|100
A|JD|20240705|15:20:35.886423|S|3|26.76|0|3
A|JD|20240705|15:20:40.615046|S|100|26.78|0|100
A|JD|20240705|15:20:43.623516|S|100|26.785|0|100
A|JD|20240705|15:20:46.626500|S|100|26.785|0|100
A|JD|20240705|15:22:34.963670|S|4|26.8|0|4
A|JD|20240705|15:23:14.542988|S|100|26.815|0|100
A|JD|20240705|15:23:14.644714|S|100|26.815|0|100
A|JD|20240705|15:24:14.208150|S|100|26.815|0|100
A|JD|20240705|15:24:57.554351|S|100|26.83|0|100
A|JD|20240705|15:26:34.660221|S|3|26.84|0|3
A|JD|20240705|15:28:05.566928|S|100|26.81|0|100
A|JD|20240705|15:29:53.358448|S|5|26.8|0|5
A|JD|20240705|15:31:39.728380|S|100|26.8|0|100
A|JD|20240705|15:34:08.393292|S|1|26.805|0|1
A|JD|20240705|15:38:05.680956|S|100|26.84|0|100
A|JD|20240705|15:38:15.141073|S|100|26.835|0|100
A|JD|20240705|15:39:19.660492|S|5|26.83|0|5
A|JD|20240705|15:44:14.946550|S|1|26.85|0|1
A|JD|20240705|15:44:14.946550|S|1|26.85|0|1
A|JD|20240705|15:44:14.946550|S|1|26.85|0|1
A|JD|20240705|15:44:14.946551|S|1|26.85|0|1
A|JD|20240705|15:44:14.946551|S|1|26.85|0|1
A|JD|20240705|15:44:14.946552|S|1|26.85|0|1
A|JD|20240705|15:44:14.946552|S|1|26.85|0|1
A|JD|20240705|15:48:21.942068|S|100|26.84|0|100
A|JD|20240705|15:48:38.068365|S|6|26.83|0|6
A|JD|20240705|15:49:39.723601|S|100|26.785|0|100
A|JD|20240705|15:49:39.723601|S|280|26.785|0|280
A|JD|20240705|15:50:43.001037|S|1|26.8|0|1
A|JD|20240705|15:50:43.001037|S|1|26.8|0|1
A|JD|20240705|15:50:43.001037|S|1|26.8|0|1
A|JD|20240705|15:50:43.001038|S|1|26.8|0|1
A|JD|20240705|15:50:43.001039|S|1|26.8|0|1
A|JD|20240705|15:50:43.001039|S|1|26.8|0|1
A|JD|20240705|15:55:00.075589|S|100|26.765|0|100
A|JD|20240705|15:55:00.075589|S|232|26.765|0|232
A|JD|20240705|15:57:02.977271|S|100|26.76|0|100
A|JD|20240705|15:58:15.091750|S|100|26.76|0|100
A|JD|20240705|15:59:00.503389|S|100|26.75|0|100
A|JD|20240705|15:59:17.520034|S|100|26.755|0|100
A|JDZG|20240705|09:31:32.971696|S|195|.825|0|195
A|JEF|20240705|09:31:54.004952|S|10|50.94|0|10
A|JEF|20240705|09:59:16.252819|S|100|51.01|0|100
A|JEF|20240705|10:05:11.500906|S|100|50.96|0|100
A|JEF|20240705|10:08:23.684862|S|100|50.91|0|100
A|JEF|20240705|10:09:01.001131|S|11|50.91|0|11
A|JEF|20240705|10:25:14.634006|S|173|50.81|0|173
A|JEF|20240705|11:08:15.168466|S|10|50.85|0|10
A|JEF|20240705|11:16:48.566245|S|11|50.81|0|11
A|JEF|20240705|11:27:09.596091|S|13|50.77|0|13
A|JEF|20240705|12:00:01.814220|S|14|50.78|0|14
A|JEF|20240705|12:22:49.166465|S|9|50.77|0|9
A|JEF|20240705|12:22:49.166465|S|13|50.77|0|13
A|JEF|20240705|14:48:20.573304|S|100|50.85|0|100
A|JEF|20240705|14:56:37.552755|S|23|50.83|0|23
A|JEF|20240705|15:00:41.655005|S|1|50.84|0|1
A|JEF|20240705|15:19:53.583240|S|35|50.78|0|35
A|JEF|20240705|15:24:03.274841|S|37|50.75|0|37
A|JEF|20240705|15:35:32.726635|S|20|50.76|0|20
A|JEF|20240705|15:49:52.016094|S|100|50.79|0|100
A|JEF|20240705|15:51:18.027620|S|26|50.81|0|26
A|JEF|20240705|15:54:02.483469|S|24|50.83|0|24
A|JEF|20240705|15:54:04.164310|S|6|50.83|0|6
A|JELD|20240705|09:45:21.281330|S|1|13.07|0|1
A|JELD|20240705|11:12:09.739839|S|1|12.9|0|1
A|JELD|20240705|13:37:20.206307|S|1|12.74|0|1
A|JELD|20240705|13:41:00.867822|S|23|12.75|0|23
A|JELD|20240705|14:20:20.959884|S|1|12.72|0|1
A|JELD|20240705|14:34:32.334298|S|1|12.72|0|1
A|JELD|20240705|14:59:11.872342|S|1|12.73|0|1
A|JEPI|20240705|10:23:53.548619|S|100|56.115|0|100
A|JEPI|20240705|10:54:29.342315|S|300|56.165|0|300
A|JEPI|20240705|10:54:29.342939|S|192|56.165|0|192
A|JEPI|20240705|11:12:35.565054|S|300|56.19|0|300
A|JEPI|20240705|11:21:46.787374|S|100|56.18|0|100
A|JEPI|20240705|11:21:46.790857|S|300|56.18|0|300
A|JEPI|20240705|11:26:40.942339|S|100|56.185|0|100
A|JEPI|20240705|12:32:03.304221|S|800|56.205|0|800
A|JEPI|20240705|13:32:30.614340|S|92|56.24|0|92
A|JEPI|20240705|14:09:27.580634|S|100|56.26|0|100
A|JEPI|20240705|14:09:27.580634|S|400|56.26|0|400
A|JEPI|20240705|15:01:05.628661|S|400|56.29|0|400
A|JEPI|20240705|15:56:49.387427|S|13|56.33|0|13
A|JEPI|20240705|15:56:49.387427|S|11|56.33|0|11
A|JEPQ|20240705|14:39:31.724064|S|100|55.85|0|100
A|JETS|20240705|09:53:36.396359|S|64|19.44|0|64
A|JETS|20240705|09:53:36.396379|S|36|19.44|0|36
A|JETS|20240705|10:00:22.578761|S|9|19.45|0|9
A|JETS|20240705|10:01:18.324489|S|20|19.43|0|20
A|JETS|20240705|10:02:41.900361|S|6|19.43|0|6
A|JETS|20240705|10:02:41.900361|S|8|19.43|0|8
A|JETS|20240705|10:08:02.381049|S|126|19.405|0|126
A|JETS|20240705|10:43:19.470802|S|100|19.335|0|100
A|JETS|20240705|10:43:19.470803|S|487|19.335|0|487
A|JETS|20240705|11:31:12.061922|S|762|19.285|0|762
A|JETS|20240705|11:32:06.490110|S|100|19.275|0|100
A|JETS|20240705|12:13:57.743255|S|100|19.24|0|100
A|JETS|20240705|12:19:02.154457|S|100|19.23|0|100
A|JETS|20240705|12:19:02.154668|S|100|19.23|0|100
A|JETS|20240705|15:41:29.218595|S|100|19.2|0|100
A|JETS|20240705|15:43:11.547955|S|100|19.185|0|100
A|JETS|20240705|15:46:07.442479|S|100|19.18|0|100
A|JETS|20240705|15:48:47.425543|S|1|19.17|0|1
A|JETS|20240705|15:50:47.273556|S|100|19.19|0|100
A|JETS|20240705|15:50:49.263614|S|100|19.19|0|100
A|JETS|20240705|15:51:23.282249|S|200|19.185|0|200
A|JETS|20240705|15:53:37.135050|S|100|19.195|0|100
A|JETS|20240705|15:53:48.257966|S|100|19.19|0|100
A|JETS|20240705|15:56:33.081129|S|100|19.17|0|100
A|JETS|20240705|15:57:11.044547|S|100|19.17|0|100
A|JETS|20240705|15:57:30.131026|S|100|19.165|0|100
A|JETS|20240705|15:59:18.040829|S|100|19.15|0|100
A|JEWL|20240705|10:59:38.747061|E|500|.3502|0|500
A|JFBR|20240705|10:36:33.390410|S|300|.3|0|300
A|JFBR|20240705|10:36:33.390425|S|300|.3|0|300
A|JFBR|20240705|11:41:11.314954|S|100|.3|0|100
A|JFR|20240705|09:40:48.343751|S|117|8.795|0|117
A|JFR|20240705|14:53:20.286958|S|100|8.74|0|100
A|JFR|20240705|15:46:29.107931|S|100|8.74|0|100
A|JFR|20240705|15:46:29.664615|S|100|8.74|0|100
A|JGRO|20240705|10:09:01.717519|S|30|76.98|0|30
A|JHG|20240705|10:40:27.645456|S|100|34.17|0|100
A|JHG|20240705|10:43:29.894957|S|1|34.19|0|1
A|JHG|20240705|11:25:59.983327|S|1|34.2|0|1
A|JHG|20240705|11:25:59.983327|S|1|34.2|0|1
A|JHG|20240705|11:37:15.896585|S|100|34.17|0|100
A|JHG|20240705|12:09:43.934693|S|2|34.15|0|2
A|JHG|20240705|12:29:33.782529|S|13|34.12|0|13
A|JHG|20240705|12:35:38.781848|S|1|34.13|0|1
A|JHG|20240705|13:33:13.103659|S|100|34.09|0|100
A|JHG|20240705|13:51:34.391728|S|100|34.13|0|100
A|JHG|20240705|14:44:32.629628|S|11|34.14|0|11
A|JHG|20240705|15:18:15.025195|S|100|34.16|0|100
A|JHG|20240705|15:20:15.617350|S|32|34.15|0|32
A|JHG|20240705|15:24:57.387056|S|100|34.13|0|100
A|JHG|20240705|15:33:25.935411|S|1|34.12|0|1
A|JHG|20240705|15:50:21.697784|S|100|34.21|0|100
A|JHG|20240705|15:51:46.701193|S|100|34.28|0|100
A|JHG|20240705|15:57:02.539755|S|100|34.26|0|100
A|JHG|20240705|15:57:24.519049|S|100|34.25|0|100
A|JHG|20240705|15:57:24.733268|S|100|34.25|0|100
A|JHG|20240705|15:57:46.767606|S|100|34.25|0|100
A|JHG|20240705|15:57:46.768372|S|100|34.24|0|100
A|JHG|20240705|15:58:09.041249|S|100|34.24|0|100
A|JHG|20240705|15:58:31.265586|S|300|34.24|0|300
A|JHG|20240705|15:58:31.265586|S|100|34.24|0|100
A|JHG|20240705|15:58:31.285623|S|100|34.23|0|100
A|JHG|20240705|15:58:58.047433|S|100|34.21|0|100
A|JHG|20240705|15:59:25.441986|S|300|34.19|0|300
A|JHG|20240705|15:59:27.461712|S|100|34.13|0|100
A|JHMM|20240705|11:58:30.084333|S|100|54.37|0|100
A|JHS|20240705|11:54:44.480812|S|38|11.01|0|38
A|JILL|20240705|09:49:25.824573|S|10|34.62|0|10
A|JILL|20240705|09:53:36.847533|S|5|34.57|0|5
A|JILL|20240705|12:28:18.331748|S|6|33.74|0|6
A|JILL|20240705|12:28:18.331748|S|1|33.74|0|1
A|JILL|20240705|12:28:18.331748|S|1|33.74|0|1
A|JILL|20240705|15:26:21.777726|S|20|33.89|0|20
A|JILL|20240705|15:31:37.676271|S|2|33.86|0|2
A|JILL|20240705|15:34:19.915027|S|5|33.77|0|5
A|JILL|20240705|15:48:21.085880|S|25|33.95|0|25
A|JILL|20240705|15:54:13.955728|S|5|33.9|0|5
A|JJSF|20240705|14:44:18.757722|S|4|165.73|0|4
A|JJSF|20240705|14:45:30.438705|S|12|165.44|0|12
A|JKHY|20240705|14:35:25.211393|S|10|163.05|0|10
A|JKHY|20240705|14:35:30.911029|S|1|163.05|0|1
A|JKHY|20240705|14:35:40.902002|S|2|163.05|0|2
A|JKHY|20240705|14:35:55.693824|S|2|163.05|0|2
A|JKHY|20240705|14:44:40.399263|S|9|163.05|0|9
A|JKHY|20240705|14:57:34.602714|S|88|162.91|0|88
A|JKHY|20240705|15:00:35.025340|S|1|163.13|0|1
A|JKHY|20240705|15:05:00.022095|S|1|163|0|1
A|JKHY|20240705|15:14:45.021996|S|94|162.98|0|94
A|JKHY|20240705|15:22:46.225589|S|3|162.98|0|3
A|JKHY|20240705|15:22:46.932889|S|88|162.98|0|88
A|JKHY|20240705|15:22:54.607777|S|100|162.98|0|100
A|JKS|20240705|09:35:04.688372|S|6|21.92|0|6
A|JKS|20240705|09:35:04.688372|S|12|21.92|0|12
A|JKS|20240705|09:35:04.688372|S|9|21.92|0|9
A|JKS|20240705|09:35:04.689122|S|11|21.91|0|11
A|JKS|20240705|10:10:45.289915|S|13|21.97|0|13
A|JKS|20240705|10:10:45.289928|S|1|21.97|0|1
A|JKS|20240705|10:43:53.503614|S|1|22.04|0|1
A|JKS|20240705|10:43:53.503614|S|3|22.04|0|3
A|JKS|20240705|10:43:53.503614|S|2|22.04|0|2
A|JKS|20240705|10:43:53.503615|S|4|22.04|0|4
A|JKS|20240705|10:43:53.503615|S|6|22.04|0|6
A|JKS|20240705|10:56:39.552757|S|8|22.12|0|8
A|JKS|20240705|11:04:51.744573|S|189|22.11|0|189
A|JKS|20240705|11:16:30.359627|S|23|22.11|0|23
A|JKS|20240705|12:11:10.185133|S|199|22.03|0|199
A|JKS|20240705|13:07:38.526989|S|100|21.82|0|100
A|JKS|20240705|13:37:12.035486|S|1|21.85|0|1
A|JKS|20240705|13:37:12.035486|S|1|21.85|0|1
A|JKS|20240705|13:37:12.035487|S|1|21.85|0|1
A|JKS|20240705|13:51:40.507317|S|6|21.94|0|6
A|JKS|20240705|13:53:24.040729|S|1|21.93|0|1
A|JKS|20240705|14:25:02.589368|S|1|21.77|0|1
A|JKS|20240705|14:28:40.326051|S|161|21.79|0|161
A|JKS|20240705|14:28:40.687008|S|5|21.78|0|5
A|JKS|20240705|14:34:13.573611|S|4|21.79|0|4
A|JKS|20240705|14:37:08.364608|S|100|21.76|0|100
A|JKS|20240705|14:40:48.931077|S|100|21.74|0|100
A|JKS|20240705|14:40:48.944812|S|61|21.74|0|61
A|JKS|20240705|14:49:15.514441|S|101|21.72|0|101
A|JKS|20240705|14:49:15.514462|S|99|21.72|0|99
A|JKS|20240705|14:49:15.514463|S|150|21.72|0|150
A|JKS|20240705|14:49:15.514511|S|50|21.72|0|50
A|JKS|20240705|14:49:15.514512|S|150|21.72|0|150
A|JKS|20240705|14:49:15.514948|S|18|21.72|0|18
A|JKS|20240705|14:49:15.544742|S|31|21.72|0|31
A|JKS|20240705|14:56:40.437982|S|100|21.72|0|100
A|JKS|20240705|15:06:56.784102|S|1|21.7|0|1
A|JKS|20240705|15:06:56.784102|S|1|21.7|0|1
A|JKS|20240705|15:08:55.065198|S|8|21.65|0|8
A|JKS|20240705|15:17:22.244173|S|3|21.65|0|3
A|JKS|20240705|15:17:22.244173|S|2|21.65|0|2
A|JKS|20240705|15:17:22.244173|S|1|21.65|0|1
A|JKS|20240705|15:17:22.244174|S|4|21.65|0|4
A|JKS|20240705|15:25:17.354211|S|7|21.61|0|7
A|JKS|20240705|15:25:17.354211|S|4|21.61|0|4
A|JKS|20240705|15:40:10.739360|S|11|21.66|0|11
A|JKS|20240705|15:40:44.690337|S|1|21.66|0|1
A|JKS|20240705|15:48:49.878469|S|1|21.68|0|1
A|JKS|20240705|15:48:49.878470|S|1|21.68|0|1
A|JKS|20240705|15:48:49.878470|S|2|21.68|0|2
A|JKS|20240705|15:48:49.878471|S|2|21.68|0|2
A|JKS|20240705|15:48:49.878471|S|9|21.68|0|9
A|JKS|20240705|15:48:49.878471|S|4|21.68|0|4
A|JKS|20240705|15:48:49.878471|S|5|21.68|0|5
A|JKS|20240705|15:50:00.820750|S|1|21.66|0|1
A|JKS|20240705|15:50:00.820750|S|2|21.66|0|2
A|JKS|20240705|15:50:00.820750|S|8|21.66|0|8
A|JLL|20240705|10:22:10.084764|S|2|202.7|0|2
A|JLL|20240705|13:43:02.688954|S|7|203.44|0|7
A|JLL|20240705|14:31:32.400369|S|11|203.19|0|11
A|JLL|20240705|14:32:18.695717|S|56|203.1|0|56
A|JLL|20240705|14:32:18.699037|S|3|203.06|0|3
A|JLL|20240705|14:43:36.022925|S|15|202.64|0|15
A|JLL|20240705|14:44:27.383178|S|15|202.64|0|15
A|JLL|20240705|14:49:55.121474|S|2|202.7|0|2
A|JLL|20240705|14:49:55.121474|S|4|202.7|0|4
A|JLL|20240705|14:49:55.121474|S|2|202.7|0|2
A|JLL|20240705|14:49:57.811908|S|59|202.64|0|59
A|JLL|20240705|14:56:22.108558|S|63|202.64|0|63
A|JLL|20240705|15:00:21.364846|S|6|202.71|0|6
A|JLL|20240705|15:05:24.352697|S|4|202.64|0|4
A|JLL|20240705|15:07:29.064042|S|55|202.64|0|55
A|JLL|20240705|15:07:29.064043|S|7|202.58|0|7
A|JLL|20240705|15:13:25.125083|S|54|202.64|0|54
A|JLL|20240705|15:19:45.125990|S|61|202.96|0|61
A|JLL|20240705|15:21:35.255320|S|7|202.89|0|7
A|JLL|20240705|15:23:37.419334|S|63|202.64|0|63
A|JLL|20240705|15:42:17.185774|S|28|202.61|0|28
A|JLL|20240705|15:53:40.718219|S|10|203.62|0|10
A|JLL|20240705|15:57:15.458749|S|100|203.07|0|100
A|JLL|20240705|15:57:46.959267|S|100|202.74|0|100
A|JLL|20240705|15:58:08.501326|S|100|202.97|0|100
A|JLL|20240705|15:58:31.276329|S|100|202.77|0|100
A|JLS|20240705|11:37:37.503918|S|100|18.14|0|100
A|JLS|20240705|14:20:21.341569|S|100|18.22|0|100
A|JLS|20240705|14:20:21.341569|S|46|18.22|0|46
A|JMIA|20240705|10:00:44.296748|S|100|8.27|0|100
A|JMIA|20240705|14:43:43.777532|S|10|8.18|0|10
A|JMOM|20240705|13:24:12.068391|S|25|53.99|0|25
A|JNJ|20240705|09:52:15.808221|S|7|145.26|0|7
A|JNJ|20240705|10:08:33.091837|S|1|144.5|0|1
A|JNJ|20240705|10:16:46.043078|S|47|144.64|0|47
A|JNJ|20240705|11:13:08.162520|S|100|145.105|0|100
A|JNJ|20240705|11:29:46.904300|S|3|145.08|0|3
A|JNJ|20240705|13:23:17.988840|E|7|145.65|0|7
A|JNJ|20240705|13:23:17.988915|S|32|145.65|0|32
A|JNJ|20240705|14:01:35.825175|S|45|145.88|0|45
A|JNJ|20240705|14:01:35.825187|S|48|145.88|0|48
A|JNJ|20240705|14:11:46.760140|S|1|145.94|0|1
A|JNJ|20240705|14:14:27.336715|S|1|145.95|0|1
A|JNJ|20240705|15:18:19.435052|S|33|145.88|0|33
A|JNJ|20240705|15:18:24.486289|S|67|145.88|0|67
A|JNJ|20240705|15:27:15.080847|S|8|145.97|0|8
A|JNJ|20240705|15:28:17.794601|S|74|145.965|0|74
A|JNJ|20240705|15:43:48.755037|S|3|146.15|0|3
A|JNJ|20240705|15:43:52.408209|S|44|146.15|0|44
A|JNJ|20240705|15:46:39.294333|S|74|146.17|0|74
A|JNJ|20240705|15:56:25.233923|S|3|146.35|0|3
A|JNJ|20240705|15:57:39.616532|S|31|146.42|0|31
A|JNJ|20240705|15:58:00.756862|S|91|146.4|0|91
A|JNJ|20240705|15:58:00.757185|S|9|146.4|0|9
A|JNJ|20240705|15:58:16.239536|S|2|146.37|0|2
A|JNJ|20240705|15:58:40.463511|S|100|146.48|0|100
A|JNK|20240705|09:52:52.818103|S|2|94.38|0|2
A|JNK|20240705|10:28:44.545923|S|200|94.4|0|200
A|JNK|20240705|10:31:37.142517|S|200|94.4|0|200
A|JNK|20240705|10:34:05.705944|S|100|94.4|0|100
A|JNK|20240705|10:34:29.237657|S|100|94.39|0|100
A|JNK|20240705|10:34:29.237658|S|100|94.39|0|100
A|JNK|20240705|10:34:29.237658|S|100|94.39|0|100
A|JNK|20240705|10:49:29.828367|S|100|94.45|0|100
A|JNK|20240705|10:49:29.830321|S|100|94.45|0|100
A|JNK|20240705|11:08:46.772057|S|200|94.49|0|200
A|JNK|20240705|11:08:46.772058|S|100|94.49|0|100
A|JNK|20240705|11:19:41.361243|S|500|94.49|0|500
A|JNK|20240705|11:52:07.065807|S|100|94.56|0|100
A|JNK|20240705|11:52:16.510725|S|100|94.55|0|100
A|JNK|20240705|11:54:05.556567|S|100|94.54|0|100
A|JNK|20240705|11:54:05.556567|S|100|94.54|0|100
A|JNK|20240705|11:54:49.378797|S|100|94.535|0|100
A|JNK|20240705|11:54:49.539643|S|100|94.535|0|100
A|JNK|20240705|11:54:49.680718|S|100|94.535|0|100
A|JNK|20240705|11:54:59.951475|S|100|94.535|0|100
A|JNK|20240705|11:55:00.055224|S|100|94.535|0|100
A|JNK|20240705|11:59:35.759370|S|100|94.53|0|100
A|JNK|20240705|12:09:29.084199|S|100|94.52|0|100
A|JNK|20240705|12:09:46.468772|S|100|94.515|0|100
A|JNK|20240705|12:09:46.573995|S|100|94.515|0|100
A|JNK|20240705|12:09:46.715578|S|100|94.515|0|100
A|JNK|20240705|12:12:59.264898|S|100|94.535|0|100
A|JNK|20240705|12:20:02.244028|S|100|94.515|0|100
A|JNK|20240705|12:20:02.347025|S|100|94.515|0|100
A|JNK|20240705|12:21:05.805254|S|100|94.525|0|100
A|JNK|20240705|12:21:05.941610|S|100|94.525|0|100
A|JNK|20240705|12:21:06.105586|S|100|94.525|0|100
A|JNK|20240705|12:23:13.395663|S|100|94.525|0|100
A|JNK|20240705|12:25:19.428360|S|100|94.52|0|100
A|JNK|20240705|12:25:19.428360|S|100|94.52|0|100
A|JNK|20240705|12:34:41.322320|S|100|94.525|0|100
A|JNK|20240705|12:39:17.959444|S|100|94.525|0|100
A|JNK|20240705|12:39:18.062165|S|100|94.525|0|100
A|JNK|20240705|12:46:53.801993|S|100|94.525|0|100
A|JNK|20240705|12:46:53.954752|S|100|94.525|0|100
A|JNK|20240705|13:03:55.382704|S|100|94.535|0|100
A|JNK|20240705|13:03:55.484073|S|100|94.535|0|100
A|JNK|20240705|13:20:58.372448|S|100|94.525|0|100
A|JNK|20240705|13:20:58.476858|S|100|94.525|0|100
A|JNK|20240705|13:26:28.793042|S|100|94.54|0|100
A|JNK|20240705|13:27:05.746245|S|100|94.54|0|100
A|JNK|20240705|13:27:18.602572|S|100|94.54|0|100
A|JNK|20240705|13:29:28.348370|S|100|94.54|0|100
A|JNK|20240705|13:29:55.655132|S|100|94.54|0|100
A|JNK|20240705|13:31:35.626596|S|600|94.545|0|600
A|JNK|20240705|13:31:35.626597|S|100|94.545|0|100
A|JNK|20240705|13:31:35.626949|S|700|94.54|0|700
A|JNK|20240705|14:15:04.051685|S|100|94.56|0|100
A|JNK|20240705|14:28:46.183209|S|200|94.57|0|200
A|JNK|20240705|14:28:53.228565|S|20|94.57|0|20
A|JNK|20240705|14:29:09.943787|S|200|94.57|0|200
A|JNK|20240705|14:54:58.847035|S|100|94.58|0|100
A|JNK|20240705|14:55:39.630293|S|100|94.58|0|100
A|JNK|20240705|14:56:40.560319|S|180|94.58|0|180
A|JNK|20240705|14:57:17.350099|S|100|94.58|0|100
A|JNK|20240705|14:57:30.873207|S|100|94.58|0|100
A|JNK|20240705|14:57:50.327107|S|100|94.58|0|100
A|JNK|20240705|15:10:21.583992|S|100|94.59|0|100
A|JNK|20240705|15:10:54.329128|S|100|94.59|0|100
A|JNK|20240705|15:11:29.594168|S|100|94.59|0|100
A|JNK|20240705|15:11:38.617975|S|200|94.59|0|200
A|JNK|20240705|15:18:13.007679|S|700|94.58|0|700
A|JNK|20240705|15:18:24.928422|S|600|94.575|0|600
A|JNK|20240705|15:18:24.928423|S|100|94.575|0|100
A|JNK|20240705|15:18:24.928790|S|700|94.57|0|700
A|JNK|20240705|15:33:30.742975|S|100|94.58|0|100
A|JNK|20240705|15:33:30.749378|S|100|94.58|0|100
A|JNK|20240705|15:33:30.751661|S|100|94.58|0|100
A|JNK|20240705|15:33:30.756087|S|100|94.58|0|100
A|JNK|20240705|15:33:30.769466|S|200|94.58|0|200
A|JNK|20240705|15:33:30.773331|S|100|94.58|0|100
A|JNK|20240705|15:33:30.773937|S|100|94.58|0|100
A|JNK|20240705|15:33:30.778744|S|100|94.58|0|100
A|JNK|20240705|15:33:30.789638|S|100|94.58|0|100
A|JNK|20240705|15:33:30.793255|S|100|94.58|0|100
A|JNK|20240705|15:33:30.797205|S|100|94.58|0|100
A|JNK|20240705|15:33:30.816692|S|100|94.58|0|100
A|JNK|20240705|15:33:30.818155|S|100|94.58|0|100
A|JNK|20240705|15:33:30.825323|S|100|94.58|0|100
A|JNK|20240705|15:33:30.827396|S|100|94.58|0|100
A|JNK|20240705|15:33:30.829518|S|100|94.58|0|100
A|JNK|20240705|15:33:30.833112|S|100|94.58|0|100
A|JNK|20240705|15:33:30.837193|S|100|94.58|0|100
A|JNK|20240705|15:33:30.839200|S|100|94.58|0|100
A|JNK|20240705|15:33:30.840834|S|100|94.58|0|100
A|JNK|20240705|15:33:30.844740|S|100|94.58|0|100
A|JNK|20240705|15:33:30.848901|S|100|94.58|0|100
A|JNK|20240705|15:33:30.852264|S|100|94.58|0|100
A|JNK|20240705|15:33:30.864966|S|100|94.58|0|100
A|JNK|20240705|15:33:30.869293|S|100|94.58|0|100
A|JNK|20240705|15:33:30.872173|S|100|94.58|0|100
A|JNK|20240705|15:33:30.873497|S|100|94.58|0|100
A|JNK|20240705|15:33:30.877270|S|100|94.58|0|100
A|JNK|20240705|15:33:30.880081|S|100|94.58|0|100
A|JNK|20240705|15:33:30.880919|S|100|94.58|0|100
A|JNK|20240705|15:33:30.891717|S|100|94.58|0|100
A|JNK|20240705|15:33:30.893675|S|100|94.58|0|100
A|JNK|20240705|15:33:30.899578|S|100|94.58|0|100
A|JNK|20240705|15:33:30.900144|S|100|94.58|0|100
A|JNK|20240705|15:33:30.908293|S|100|94.58|0|100
A|JNK|20240705|15:33:30.914980|S|100|94.58|0|100
A|JNK|20240705|15:33:30.916092|S|100|94.58|0|100
A|JNK|20240705|15:33:30.922344|S|100|94.58|0|100
A|JNK|20240705|15:33:30.924679|S|100|94.58|0|100
A|JNK|20240705|15:33:30.929849|S|100|94.58|0|100
A|JNK|20240705|15:33:30.935938|S|100|94.58|0|100
A|JNK|20240705|15:33:30.940422|S|100|94.58|0|100
A|JNK|20240705|15:33:30.942164|S|100|94.58|0|100
A|JNK|20240705|15:33:30.944041|S|100|94.58|0|100
A|JNK|20240705|15:33:30.955168|S|100|94.58|0|100
A|JNK|20240705|15:33:30.958492|S|100|94.58|0|100
A|JNK|20240705|15:33:30.961700|S|100|94.58|0|100
A|JNK|20240705|15:33:30.961979|S|100|94.58|0|100
A|JNK|20240705|15:33:30.965654|S|100|94.58|0|100
A|JNK|20240705|15:33:30.976318|S|100|94.58|0|100
A|JNK|20240705|15:33:30.981897|S|100|94.58|0|100
A|JNK|20240705|15:33:30.983439|S|100|94.58|0|100
A|JNK|20240705|15:33:30.990888|S|100|94.58|0|100
A|JNK|20240705|15:33:30.993011|S|100|94.58|0|100
A|JNK|20240705|15:33:30.999864|S|100|94.58|0|100
A|JNK|20240705|15:33:31.001042|S|100|94.58|0|100
A|JNK|20240705|15:33:31.004505|S|100|94.58|0|100
A|JNK|20240705|15:33:31.011532|S|100|94.58|0|100
A|JNK|20240705|15:33:31.013265|S|100|94.58|0|100
A|JNK|20240705|15:33:31.017026|S|100|94.58|0|100
A|JNK|20240705|15:33:31.021753|S|100|94.58|0|100
A|JNK|20240705|15:33:31.023005|S|100|94.58|0|100
A|JNK|20240705|15:33:31.026517|S|100|94.58|0|100
A|JNK|20240705|15:33:31.029865|S|100|94.58|0|100
A|JNK|20240705|15:33:31.035330|S|100|94.58|0|100
A|JNK|20240705|15:33:31.042718|S|100|94.58|0|100
A|JNK|20240705|15:33:31.049173|S|100|94.58|0|100
A|JNK|20240705|15:33:31.052935|S|100|94.58|0|100
A|JNK|20240705|15:33:31.057374|S|100|94.58|0|100
A|JNK|20240705|15:33:31.075040|S|100|94.58|0|100
A|JNK|20240705|15:33:31.075322|S|100|94.58|0|100
A|JNK|20240705|15:33:31.075382|S|100|94.58|0|100
A|JNK|20240705|15:33:31.083254|S|100|94.58|0|100
A|JNK|20240705|15:33:31.086857|S|100|94.58|0|100
A|JNK|20240705|15:33:31.090783|S|100|94.58|0|100
A|JNK|20240705|15:33:31.095280|S|100|94.58|0|100
A|JNK|20240705|15:33:31.100569|S|100|94.58|0|100
A|JNK|20240705|15:33:31.101568|S|100|94.58|0|100
A|JNK|20240705|15:33:31.107292|S|100|94.58|0|100
A|JNK|20240705|15:33:31.109435|S|100|94.58|0|100
A|JNK|20240705|15:33:31.117127|S|100|94.58|0|100
A|JNK|20240705|15:33:31.120924|S|100|94.58|0|100
A|JNK|20240705|15:33:31.123302|S|100|94.58|0|100
A|JNK|20240705|15:33:31.124773|S|100|94.58|0|100
A|JNK|20240705|15:33:31.129089|S|100|94.58|0|100
A|JNK|20240705|15:33:31.132456|S|100|94.58|0|100
A|JNK|20240705|15:33:31.132747|S|100|94.58|0|100
A|JNK|20240705|15:33:31.139242|S|100|94.58|0|100
A|JNK|20240705|15:33:31.143651|S|100|94.58|0|100
A|JNK|20240705|15:33:31.147052|S|100|94.58|0|100
A|JNK|20240705|15:33:31.149993|S|100|94.58|0|100
A|JNK|20240705|15:33:31.150736|S|100|94.58|0|100
A|JNK|20240705|15:33:31.154143|S|100|94.58|0|100
A|JNK|20240705|15:33:31.158616|S|100|94.58|0|100
A|JNK|20240705|15:33:31.162201|S|100|94.58|0|100
A|JNK|20240705|15:33:31.165624|S|100|94.58|0|100
A|JNK|20240705|15:33:31.169717|S|100|94.58|0|100
A|JNK|20240705|15:33:31.172156|S|100|94.58|0|100
A|JNK|20240705|15:33:31.174888|S|100|94.58|0|100
A|JNK|20240705|15:33:31.175900|S|100|94.58|0|100
A|JNK|20240705|15:33:31.179496|S|100|94.58|0|100
A|JNK|20240705|15:33:31.183031|S|100|94.58|0|100
A|JNK|20240705|15:33:31.199078|S|100|94.58|0|100
A|JNK|20240705|15:33:31.200247|S|100|94.58|0|100
A|JNK|20240705|15:33:31.202841|S|100|94.58|0|100
A|JNK|20240705|15:33:31.215921|S|100|94.58|0|100
A|JNK|20240705|15:33:31.220365|S|100|94.58|0|100
A|JNK|20240705|15:33:31.221043|S|100|94.58|0|100
A|JNK|20240705|15:33:31.223365|S|100|94.58|0|100
A|JNK|20240705|15:33:31.224371|S|100|94.58|0|100
A|JNK|20240705|15:33:31.226809|S|100|94.58|0|100
A|JNK|20240705|15:33:31.229968|S|100|94.58|0|100
A|JNK|20240705|15:33:31.240638|S|100|94.58|0|100
A|JNK|20240705|15:33:31.241337|S|100|94.58|0|100
A|JNK|20240705|15:33:31.244760|S|100|94.58|0|100
A|JNK|20240705|15:33:31.247699|S|100|94.58|0|100
A|JNK|20240705|15:33:31.248263|S|100|94.58|0|100
A|JNK|20240705|15:33:31.250157|S|100|94.58|0|100
A|JNK|20240705|15:33:31.251529|S|100|94.58|0|100
A|JNK|20240705|15:33:31.267065|S|100|94.58|0|100
A|JNK|20240705|15:33:31.271039|S|100|94.58|0|100
A|JNK|20240705|15:33:31.277395|S|100|94.58|0|100
A|JNK|20240705|15:33:31.285548|S|100|94.58|0|100
A|JNK|20240705|15:33:31.287303|S|100|94.58|0|100
A|JNK|20240705|15:33:31.291031|S|100|94.58|0|100
A|JNK|20240705|15:33:31.294881|S|100|94.58|0|100
A|JNK|20240705|15:33:31.298518|S|100|94.58|0|100
A|JNK|20240705|15:33:31.302406|S|100|94.58|0|100
A|JNK|20240705|15:33:31.315148|S|100|94.58|0|100
A|JNK|20240705|15:33:31.319150|S|100|94.58|0|100
A|JNK|20240705|15:33:31.319986|S|100|94.58|0|100
A|JNK|20240705|15:33:31.322585|S|100|94.58|0|100
A|JNK|20240705|15:33:31.323273|S|100|94.58|0|100
A|JNK|20240705|15:33:31.326449|S|100|94.58|0|100
A|JNK|20240705|15:33:31.341472|S|100|94.58|0|100
A|JNK|20240705|15:33:31.344128|S|100|94.58|0|100
A|JNK|20240705|15:33:31.345488|S|100|94.58|0|100
A|JNK|20240705|15:33:31.351465|S|100|94.58|0|100
A|JNK|20240705|15:33:31.360776|S|100|94.58|0|100
A|JNK|20240705|15:33:31.368264|S|100|94.58|0|100
A|JNK|20240705|15:33:31.368897|S|100|94.58|0|100
A|JNK|20240705|15:33:31.377239|S|100|94.58|0|100
A|JNK|20240705|15:33:31.384292|S|100|94.58|0|100
A|JNK|20240705|15:33:31.385146|S|100|94.58|0|100
A|JNK|20240705|15:33:31.386894|S|100|94.58|0|100
A|JNK|20240705|15:33:31.388926|S|100|94.58|0|100
A|JNK|20240705|15:33:31.390275|S|100|94.58|0|100
A|JNK|20240705|15:33:31.393666|S|100|94.58|0|100
A|JNK|20240705|15:33:31.399257|S|100|94.58|0|100
A|JNK|20240705|15:33:31.410160|S|100|94.58|0|100
A|JNK|20240705|15:33:31.411236|S|100|94.58|0|100
A|JNK|20240705|15:33:31.415173|S|100|94.58|0|100
A|JNK|20240705|15:33:31.418722|S|100|94.58|0|100
A|JNK|20240705|15:33:31.420387|S|100|94.58|0|100
A|JNK|20240705|15:33:31.425101|S|100|94.58|0|100
A|JNK|20240705|15:33:31.434798|S|100|94.58|0|100
A|JNK|20240705|15:33:31.439986|S|100|94.58|0|100
A|JNK|20240705|15:33:31.441657|S|100|94.58|0|100
A|JNK|20240705|15:33:31.442316|S|100|94.58|0|100
A|JNK|20240705|15:33:31.444777|S|100|94.58|0|100
A|JNK|20240705|15:33:31.448055|S|100|94.58|0|100
A|JNK|20240705|15:33:31.451476|S|100|94.58|0|100
A|JNK|20240705|15:33:31.457235|S|100|94.58|0|100
A|JNK|20240705|15:33:31.459754|S|100|94.58|0|100
A|JNK|20240705|15:33:31.463999|S|100|94.58|0|100
A|JNK|20240705|15:33:31.464455|S|100|94.58|0|100
A|JNK|20240705|15:33:31.469128|S|100|94.58|0|100
A|JNK|20240705|15:33:31.475029|S|100|94.58|0|100
A|JNK|20240705|15:33:31.480221|S|100|94.58|0|100
A|JNK|20240705|15:33:31.485098|S|100|94.58|0|100
A|JNK|20240705|15:33:31.490069|S|100|94.58|0|100
A|JNK|20240705|15:33:31.490801|S|100|94.58|0|100
A|JNK|20240705|15:33:31.497831|S|100|94.58|0|100
A|JNK|20240705|15:33:31.499303|S|100|94.58|0|100
A|JNK|20240705|15:33:31.505074|S|100|94.58|0|100
A|JNK|20240705|15:33:31.508410|S|100|94.58|0|100
A|JNK|20240705|15:33:31.514153|S|100|94.58|0|100
A|JNK|20240705|15:33:31.519300|S|100|94.58|0|100
A|JNK|20240705|15:33:31.522765|S|100|94.58|0|100
A|JNK|20240705|15:33:31.524923|S|100|94.58|0|100
A|JNK|20240705|15:33:31.526182|S|100|94.58|0|100
A|JNK|20240705|15:33:31.529570|S|100|94.58|0|100
A|JNK|20240705|15:33:31.533476|S|100|94.58|0|100
A|JNK|20240705|15:33:31.535015|S|100|94.58|0|100
A|JNK|20240705|15:33:31.537979|S|100|94.58|0|100
A|JNK|20240705|15:33:31.542393|S|100|94.58|0|100
A|JNK|20240705|15:33:31.549461|S|100|94.58|0|100
A|JNK|20240705|15:33:31.549904|S|100|94.58|0|100
A|JNK|20240705|15:33:31.554047|S|100|94.58|0|100
A|JNK|20240705|15:33:31.557470|S|100|94.58|0|100
A|JNK|20240705|15:33:31.561323|S|100|94.58|0|100
A|JNK|20240705|15:33:31.565407|S|100|94.58|0|100
A|JNK|20240705|15:33:31.566610|S|100|94.58|0|100
A|JNK|20240705|15:33:31.574671|S|100|94.58|0|100
A|JNK|20240705|15:33:31.577903|S|100|94.58|0|100
A|JNK|20240705|15:33:31.578391|S|100|94.58|0|100
A|JNK|20240705|15:33:31.584427|S|100|94.58|0|100
A|JNK|20240705|15:33:31.588492|S|100|94.58|0|100
A|JNK|20240705|15:33:31.592418|S|100|94.58|0|100
A|JNK|20240705|15:33:31.596206|S|100|94.58|0|100
A|JNK|20240705|15:33:31.596778|S|100|94.58|0|100
A|JNK|20240705|15:33:31.600062|S|100|94.58|0|100
A|JNK|20240705|15:33:31.604845|S|100|94.58|0|100
A|JNK|20240705|15:33:31.606736|S|100|94.58|0|100
A|JNK|20240705|15:33:31.617213|S|100|94.58|0|100
A|JNK|20240705|15:33:31.617223|S|100|94.58|0|100
A|JNK|20240705|15:33:31.620998|S|100|94.58|0|100
A|JNK|20240705|15:33:31.624578|S|100|94.58|0|100
A|JNK|20240705|15:33:31.636547|S|100|94.58|0|100
A|JNK|20240705|15:33:31.640408|S|100|94.58|0|100
A|JNK|20240705|15:33:31.640540|S|100|94.58|0|100
A|JNK|20240705|15:33:31.659444|S|100|94.58|0|100
A|JNK|20240705|15:33:31.661717|S|100|94.58|0|100
A|JNK|20240705|15:33:31.663282|S|100|94.58|0|100
A|JNK|20240705|15:33:31.666983|S|100|94.58|0|100
A|JNK|20240705|15:33:31.671186|S|100|94.58|0|100
A|JNK|20240705|15:33:31.678077|S|100|94.58|0|100
A|JNK|20240705|15:33:31.687687|S|100|94.58|0|100
A|JNPR|20240705|09:36:13.558643|S|63|36.3|0|63
A|JNPR|20240705|10:31:37.876137|S|5|36.37|0|5
A|JNPR|20240705|10:31:37.876155|S|1|36.37|0|1
A|JNPR|20240705|14:48:06.519856|S|30|36.63|0|30
A|JNPR|20240705|15:07:48.058194|S|1|36.71|0|1
A|JNPR|20240705|15:15:46.205443|S|16|36.72|0|16
A|JNPR|20240705|15:27:05.022017|S|3|36.71|0|3
A|JNPR|20240705|15:35:34.510489|S|100|36.71|0|100
A|JNPR|20240705|15:43:47.764857|S|1|36.72|0|1
A|JOB|20240705|09:30:00.100938|S|48646|.32|53241|8972
A|JOB|20240705|11:22:00.393167|S|100|.309|0|100
A|JOB|20240705|11:35:54.647292|S|100|.301|0|100
A|JOB|20240705|12:18:53.161287|S|200|.312|0|200
A|JOB|20240705|13:22:47.185263|S|626|.298|0|626
A|JOB|20240705|13:23:26.365126|S|80|.2979|0|80
A|JOB|20240705|13:48:04.393277|S|46|.2999|0|46
A|JOB|20240705|13:52:10.850601|S|100|.3052|0|100
A|JOB|20240705|14:29:24.109955|S|300|.305|0|300
A|JOB|20240705|14:29:24.109956|S|100|.3059|0|100
A|JOB|20240705|14:29:24.125106|S|84|.3059|0|84
A|JOB|20240705|15:01:27.036708|S|100|.304|0|100
A|JOB|20240705|15:34:55.264495|S|100|.309|0|100
A|JOB|20240705|15:34:55.264888|S|1|.309|0|1
A|JOB|20240705|15:49:59.100067|S|11|.3095|0|11
A|JOB|20240705|15:51:40.607745|S|89|.3095|0|89
A|JOB|20240705|16:00:00.070265|S|2791|.308|74047|2680
A|JOBY|20240705|09:34:33.752023|S|100|5.13|0|100
A|JOBY|20240705|09:47:04.826524|S|62|5.06|0|62
A|JOBY|20240705|09:47:04.826566|S|38|5.06|0|38
A|JOBY|20240705|10:28:45.382322|S|100|5.04|0|100
A|JOBY|20240705|10:28:45.552482|S|100|5.04|0|100
A|JOBY|20240705|10:28:50.120013|S|100|5.05|0|100
A|JOBY|20240705|10:28:50.120013|E|5|5.05|0|5
A|JOBY|20240705|10:31:26.586307|S|100|5.04|0|100
A|JOBY|20240705|10:33:12.468069|E|5|5.05|0|5
A|JOBY|20240705|10:47:43.258203|S|100|5.08|0|100
A|JOBY|20240705|10:48:27.633239|S|100|5.085|0|100
A|JOBY|20240705|10:51:48.535441|E|10|5.08|0|10
A|JOBY|20240705|10:53:06.386054|S|100|5.08|0|100
A|JOBY|20240705|11:07:31.020509|E|1|5.09|0|1
A|JOBY|20240705|11:15:32.112634|S|100|5.09|0|100
A|JOBY|20240705|11:24:46.956968|S|100|5.09|0|100
A|JOBY|20240705|11:28:05.515867|S|93|5.08|0|93
A|JOBY|20240705|11:28:05.527788|E|10|5.08|0|10
A|JOBY|20240705|11:29:07.597326|S|100|5.09|0|100
A|JOBY|20240705|11:32:46.961918|S|100|5.07|0|100
A|JOBY|20240705|11:34:23.816041|E|3|5.07|0|3
A|JOBY|20240705|11:34:39.491150|E|7|5.07|0|7
A|JOBY|20240705|11:52:32.387208|S|100|5.07|0|100
A|JOBY|20240705|11:58:49.152023|S|200|5.075|0|200
A|JOBY|20240705|12:04:27.803952|S|100|5.07|0|100
A|JOBY|20240705|12:15:21.926779|E|1|5.08|0|1
A|JOBY|20240705|12:23:26.532778|E|5|5.08|0|5
A|JOBY|20240705|12:33:55.774261|S|100|5.06|0|100
A|JOBY|20240705|12:48:08.605645|E|5|5.07|0|5
A|JOBY|20240705|12:48:08.605646|E|5|5.07|0|5
A|JOBY|20240705|13:00:51.146928|S|33|5.08|0|33
A|JOBY|20240705|13:08:57.034215|S|66|5.07|0|66
A|JOBY|20240705|13:10:49.063406|E|5|5.08|0|5
A|JOBY|20240705|13:18:55.834002|E|4|5.08|0|4
A|JOBY|20240705|13:18:55.834186|E|1|5.08|0|1
A|JOBY|20240705|13:36:19.449460|E|5|5.08|0|5
A|JOBY|20240705|13:36:19.449460|E|5|5.08|0|5
A|JOBY|20240705|13:46:29.042924|S|160|5.115|0|160
A|JOBY|20240705|14:13:06.136416|S|100|5.11|0|100
A|JOBY|20240705|14:13:06.136416|S|74|5.11|0|74
A|JOBY|20240705|14:30:58.920815|S|100|5.1|0|100
A|JOBY|20240705|14:30:59.321221|S|100|5.1|0|100
A|JOBY|20240705|14:32:21.061832|S|100|5.09|0|100
A|JOBY|20240705|14:32:21.061832|E|10|5.09|0|10
A|JOBY|20240705|14:44:32.772204|S|4|5.09|0|4
A|JOBY|20240705|14:44:38.337321|E|10|5.09|0|10
A|JOBY|20240705|15:04:21.761135|E|5|5.1|0|5
A|JOBY|20240705|15:04:21.761136|E|5|5.1|0|5
A|JOBY|20240705|15:20:46.801217|S|100|5.11|0|100
A|JOBY|20240705|15:20:46.801217|E|5|5.11|0|5
A|JOBY|20240705|15:20:46.801217|E|2|5.11|0|2
A|JOBY|20240705|15:20:46.801325|E|3|5.11|0|3
A|JOBY|20240705|15:30:14.126910|S|28|5.11|0|28
A|JOBY|20240705|15:31:10.598632|S|100|5.11|0|100
A|JOBY|20240705|15:32:52.168701|S|100|5.12|0|100
A|JOBY|20240705|15:32:52.168701|E|5|5.12|0|5
A|JOBY|20240705|15:32:52.168701|E|5|5.12|0|5
A|JOBY|20240705|15:33:08.638373|S|100|5.13|0|100
A|JOBY|20240705|15:33:08.638373|E|5|5.13|0|5
A|JOBY|20240705|15:42:56.146774|E|5|5.14|0|5
A|JOBY|20240705|15:42:56.146774|S|100|5.14|0|100
A|JOBY|20240705|15:58:14.104160|S|44|5.15|0|44
A|JOBY|20240705|15:58:14.104751|S|100|5.15|0|100
A|JOBY|20240705|15:58:14.704519|S|100|5.14|0|100
A|JOE|20240705|11:46:39.573345|S|100|53.49|0|100
A|JOUT|20240705|12:38:51.840119|S|35|33.44|0|35
A|JOUT|20240705|14:46:55.874942|S|8|34.01|0|8
A|JOUT|20240705|14:46:55.874942|S|24|34.01|0|24
A|JOUT|20240705|14:52:19.913095|S|17|34.01|0|17
A|JOUT|20240705|14:59:45.523375|S|16|34.01|0|16
A|JPC|20240705|11:22:14.801348|S|389|7.505|0|389
A|JPC|20240705|11:31:35.654260|S|100|7.5|0|100
A|JPC|20240705|11:48:55.756406|S|100|7.5|0|100
A|JPC|20240705|12:00:33.561873|S|100|7.48|0|100
A|JPC|20240705|12:00:47.038961|S|200|7.475|0|200
A|JPC|20240705|12:03:45.314743|S|200|7.475|0|200
A|JPC|20240705|12:08:59.340633|S|100|7.475|0|100
A|JPC|20240705|12:08:59.343438|S|100|7.47|0|100
A|JPC|20240705|12:21:32.419296|S|100|7.465|0|100
A|JPC|20240705|12:21:32.450574|S|200|7.46|0|200
A|JPC|20240705|12:33:47.204489|S|100|7.46|0|100
A|JPC|20240705|12:33:47.204489|S|100|7.46|0|100
A|JPC|20240705|12:39:37.030734|S|100|7.46|0|100
A|JPC|20240705|12:48:59.631882|S|100|7.465|0|100
A|JPC|20240705|12:48:59.634766|S|100|7.46|0|100
A|JPC|20240705|13:38:23.411406|S|100|7.475|0|100
A|JPC|20240705|13:38:23.414873|S|100|7.47|0|100
A|JPC|20240705|13:38:23.414873|S|100|7.47|0|100
A|JPC|20240705|13:49:47.483264|S|100|7.46|0|100
A|JPC|20240705|14:06:03.027652|S|200|7.465|0|200
A|JPC|20240705|14:06:03.030585|S|100|7.46|0|100
A|JPC|20240705|14:06:03.030585|S|100|7.46|0|100
A|JPC|20240705|14:07:05.047881|S|200|7.455|0|200
A|JPC|20240705|15:04:43.509256|S|100|7.465|0|100
A|JPC|20240705|15:04:43.512261|S|100|7.46|0|100
A|JPC|20240705|15:11:01.065140|S|100|7.46|0|100
A|JPC|20240705|15:29:10.223533|S|100|7.46|0|100
A|JPC|20240705|15:30:20.609397|S|100|7.47|0|100
A|JPC|20240705|15:37:43.938849|S|100|7.46|0|100
A|JPC|20240705|15:47:51.448335|S|100|7.46|0|100
A|JPC|20240705|15:57:16.865020|S|100|7.46|0|100
A|JPI|20240705|11:55:39.177626|S|100|19.63|0|100
A|JPI|20240705|12:35:21.134687|S|100|19.63|0|100
A|JPIB|20240705|15:54:05.251167|S|100|47.33|0|100
A|JPM|20240705|09:30:27.271597|S|53|207.13|0|53
A|JPM|20240705|09:30:27.271598|S|2|207.13|0|2
A|JPM|20240705|09:30:27.271609|S|55|207.13|0|55
A|JPM|20240705|09:30:27.271609|S|45|207.13|0|45
A|JPM|20240705|10:00:41.898914|S|1|206.34|0|1
A|JPM|20240705|10:00:41.898965|S|99|206.34|0|99
A|JPM|20240705|10:02:47.019869|S|100|205.67|0|100
A|JPM|20240705|10:04:53.042210|S|100|205.8|0|100
A|JPM|20240705|10:06:03.540625|S|100|205.84|0|100
A|JPM|20240705|10:06:03.540625|S|100|205.84|0|100
A|JPM|20240705|10:06:03.540625|S|100|205.84|0|100
A|JPM|20240705|10:09:00.986376|S|3|205.19|0|3
A|JPM|20240705|10:10:11.400925|S|16|205.22|0|16
A|JPM|20240705|10:10:11.400941|S|21|205.22|0|21
A|JPM|20240705|10:19:07.563713|S|78|205.2|0|78
A|JPM|20240705|10:27:54.940010|S|100|205.44|0|100
A|JPM|20240705|10:30:41.872091|S|100|205.53|0|100
A|JPM|20240705|10:43:10.109593|S|100|205.705|0|100
A|JPM|20240705|10:48:11.714806|S|100|205.8|0|100
A|JPM|20240705|10:50:11.479424|S|100|205.83|0|100
A|JPM|20240705|10:52:17.311671|S|5|205.88|0|5
A|JPM|20240705|10:52:18.896221|S|3|205.87|0|3
A|JPM|20240705|10:52:40.240546|S|1|205.88|0|1
A|JPM|20240705|10:53:21.332443|S|56|205.86|0|56
A|JPM|20240705|10:57:49.950906|S|58|205.705|0|58
A|JPM|20240705|11:16:19.562563|S|100|205.03|0|100
A|JPM|20240705|11:17:28.915262|S|100|204.98|0|100
A|JPM|20240705|11:18:48.238694|S|100|204.89|0|100
A|JPM|20240705|11:19:11.806654|S|100|204.895|0|100
A|JPM|20240705|11:19:27.281802|S|100|204.88|0|100
A|JPM|20240705|11:19:35.877545|S|100|204.94|0|100
A|JPM|20240705|11:20:19.090018|S|36|204.99|0|36
A|JPM|20240705|11:22:24.837776|S|5|204.95|0|5
A|JPM|20240705|11:25:43.800098|S|99|204.81|0|99
A|JPM|20240705|11:45:14.949288|S|100|204.83|0|100
A|JPM|20240705|12:27:39.211628|S|5|204.73|0|5
A|JPM|20240705|12:37:12.591145|S|60|204.66|0|60
A|JPM|20240705|14:11:48.085127|S|98|205.04|0|98
A|JPM|20240705|14:11:48.085251|S|2|205.04|0|2
A|JPM|20240705|14:21:20.248455|S|100|205.05|0|100
A|JPM|20240705|14:41:12.510909|S|15|205.1|0|15
A|JPM|20240705|14:42:11.667343|S|15|205.05|0|15
A|JPM|20240705|14:48:43.321799|S|4|205.12|0|4
A|JPM|20240705|14:52:20.348115|S|1|205.25|0|1
A|JPM|20240705|15:03:57.365663|E|9|205.13|0|9
A|JPM|20240705|15:11:40.538043|S|100|205.09|0|100
A|JPM|20240705|15:17:27.591572|S|3|205.08|0|3
A|JPM|20240705|15:17:27.591573|S|13|205.08|0|13
A|JPM|20240705|15:17:27.591573|S|8|205.08|0|8
A|JPM|20240705|15:17:27.591602|S|2|205.08|0|2
A|JPM|20240705|15:17:27.591603|S|2|205.08|0|2
A|JPM|20240705|15:17:27.591625|S|9|205.08|0|9
A|JPM|20240705|15:17:27.591634|S|13|205.08|0|13
A|JPM|20240705|15:17:27.591795|S|39|205.08|0|39
A|JPM|20240705|15:17:27.591805|S|5|205.08|0|5
A|JPM|20240705|15:32:44.417423|S|1|205.02|0|1
A|JPM|20240705|15:45:00.669663|S|19|204.93|0|19
A|JPM|20240705|15:45:00.669708|S|13|204.93|0|13
A|JPM|20240705|15:45:00.669727|S|8|204.93|0|8
A|JPM|20240705|15:47:10.378985|S|100|205.04|0|100
A|JPM|20240705|15:48:19.327294|S|100|205.03|0|100
A|JPM|20240705|15:48:30.273324|S|25|205.04|0|25
A|JPM|20240705|15:51:11.207555|S|100|205.02|0|100
A|JPM|20240705|15:51:23.532537|S|100|205.03|0|100
A|JPM|20240705|15:51:32.775617|S|1|205.07|0|1
A|JPM|20240705|15:54:40.986259|S|84|204.98|0|84
A|JPM|20240705|15:55:00.842264|S|1|205.01|0|1
A|JPM|20240705|15:55:32.602662|S|1|205.03|0|1
A|JPM|20240705|15:57:48.499035|S|100|204.99|0|100
A|JPM|20240705|15:58:08.841486|S|1|204.86|0|1
A|JPM PRC|20240705|12:05:26.852793|S|100|25.21|0|100
A|JPM PRD|20240705|11:48:02.216588|S|100|25.02|0|100
A|JPM PRJ|20240705|12:19:55.958531|S|100|21.48|0|100
A|JPM PRJ|20240705|13:39:36.902259|S|100|21.5|0|100
A|JPM PRJ|20240705|13:43:28.753293|S|100|21.51|0|100
A|JPM PRK|20240705|12:32:46.241307|S|100|20.9|0|100
A|JPM PRK|20240705|13:24:40.866366|S|100|20.88|0|100
A|JPM PRK|20240705|14:47:28.492153|S|100|20.91|0|100
A|JPM PRL|20240705|11:39:54.441799|S|100|21.23|0|100
A|JPM PRL|20240705|12:24:19.404089|S|48|21.22|0|48
A|JPM PRL|20240705|12:45:26.338941|S|100|21.22|0|100
A|JPM PRM|20240705|11:42:42.059491|S|100|19.27|0|100
A|JPM PRM|20240705|13:34:04.970641|S|100|19.28|0|100
A|JPM PRM|20240705|14:53:40.121992|S|100|19.3|0|100
A|JPM PRM|20240705|14:57:51.581373|S|100|19.3|0|100
A|JPST|20240705|12:02:35.848100|S|258|50.335|0|258
A|JPST|20240705|12:03:01.890783|S|100|50.335|0|100
A|JPST|20240705|12:03:42.810626|S|200|50.335|0|200
A|JPST|20240705|12:44:52.068585|S|216|50.335|0|216
A|JPST|20240705|14:57:17.880150|S|300|50.335|0|300
A|JPST|20240705|14:57:17.880645|S|300|50.335|0|300
A|JPST|20240705|14:58:52.501075|S|200|50.335|0|200
A|JPST|20240705|14:58:52.501586|S|400|50.335|0|400
A|JPST|20240705|15:40:59.745996|S|161|50.34|0|161
A|JPST|20240705|15:58:44.451138|S|202|50.34|0|202
A|JQC|20240705|09:47:05.569029|S|57|5.66|0|57
A|JQUA|20240705|12:31:58.010990|S|100|53.21|0|100
A|JQUA|20240705|15:55:44.442329|S|58|53.38|0|58
A|JRSH|20240705|15:04:03.350704|S|100|2.9|0|100
A|JRVR|20240705|15:39:17.698629|S|1|7.34|0|1
A|JRVR|20240705|15:39:17.698742|S|99|7.34|0|99
A|JRVR|20240705|15:39:41.080047|S|1|7.33|0|1
A|JRVR|20240705|15:45:22.697774|S|3|7.35|0|3
A|JRVR|20240705|15:45:22.697775|S|2|7.35|0|2
A|JRVR|20240705|15:58:51.553065|S|1|7.35|0|1
A|JTAI|20240705|12:28:03.502322|S|400|.329|0|400
A|JTAIZ|20240705|10:00:50.599145|S|200|.4|0|200
A|JULJ|20240705|14:48:16.431487|E|100|24.85|0|100
A|JULT|20240705|12:01:13.251974|S|59|37.45|0|59
A|JULT|20240705|12:13:16.952532|S|41|37.45|0|41
A|JULT|20240705|12:21:16.955821|S|59|37.47|0|59
A|JULT|20240705|13:10:52.458646|S|59|37.47|0|59
A|JULW|20240705|11:52:06.274658|S|100|33.57|0|100
A|JULW|20240705|12:14:58.163269|S|100|33.57|0|100
A|JWN|20240705|11:37:05.844808|S|2|22.04|0|2
A|JWN|20240705|11:37:08.740455|S|2|22.04|0|2
A|JWN|20240705|11:37:10.843415|S|1|22.04|0|1
A|JWN|20240705|11:40:12.459907|S|100|21.92|0|100
A|JWN|20240705|11:52:13.975563|S|10|21.89|0|10
A|JWN|20240705|12:37:29.053401|S|10|21.84|0|10
A|JWN|20240705|13:36:40.540085|S|3|21.79|0|3
A|JWN|20240705|14:44:50.375289|S|2|21.84|0|2
A|JWN|20240705|14:48:09.836565|S|1|21.85|0|1
A|JWN|20240705|14:48:09.836565|S|2|21.85|0|2
A|JWN|20240705|15:27:44.308337|S|61|21.76|0|61
A|JWN|20240705|15:27:44.308338|S|39|21.76|0|39
A|JWN|20240705|15:29:08.291904|S|18|21.74|0|18
A|JWN|20240705|15:43:47.295450|S|100|21.75|0|100
A|JWN|20240705|15:54:03.768950|S|100|21.84|0|100
A|JWN|20240705|15:55:24.784214|S|100|21.815|0|100
A|JWSM|20240705|12:49:46.786738|S|500|11.12|0|500
A|JXN|20240705|13:01:26.016453|S|100|73.44|0|100
A|JXN|20240705|13:05:35.649795|S|100|73.41|0|100
A|JXN|20240705|13:05:35.649810|S|100|73.41|0|100
A|JXN|20240705|13:11:21.942893|S|100|73.3|0|100
A|JXN|20240705|13:31:34.390627|S|100|73.37|0|100
A|JXN|20240705|13:31:38.328844|S|11|73.34|0|11
A|JXN|20240705|13:31:40.022323|S|100|73.3|0|100
A|JXN|20240705|13:31:40.022389|S|38|73.3|0|38
A|JXN|20240705|13:31:40.022461|S|38|73.3|0|38
A|JXN|20240705|13:31:40.022528|S|38|73.3|0|38
A|JXN|20240705|13:31:40.022592|S|38|73.3|0|38
A|JXN|20240705|13:31:40.022654|S|38|73.3|0|38
A|JXN|20240705|13:31:40.022764|S|38|73.3|0|38
A|JXN|20240705|13:31:40.022870|S|38|73.3|0|38
A|JXN|20240705|13:31:40.022982|S|34|73.3|0|34
A|JXN|20240705|14:44:56.180914|S|44|73.57|0|44
A|JXN|20240705|15:06:22.041165|S|18|73.71|0|18
A|JXN|20240705|15:57:04.543575|S|100|73.87|0|100
A|K|20240705|09:33:49.493286|S|100|56.265|0|100
A|K|20240705|10:51:58.248846|S|5|56.21|0|5
A|K|20240705|10:51:58.248847|S|5|56.21|0|5
A|K|20240705|10:51:58.248847|S|5|56.21|0|5
A|K|20240705|10:51:58.248848|S|5|56.21|0|5
A|K|20240705|10:51:58.248848|S|5|56.21|0|5
A|K|20240705|10:51:58.248848|S|5|56.21|0|5
A|K|20240705|11:18:56.546816|S|4|56.18|0|4
A|K|20240705|14:18:46.164026|S|100|56.06|0|100
A|K|20240705|14:31:38.631188|S|100|56.07|0|100
A|K|20240705|14:31:39.271665|S|90|56.07|0|90
A|K|20240705|14:57:42.268255|S|4|56.1|0|4
A|K|20240705|15:30:52.953720|S|100|56.08|0|100
A|K|20240705|15:41:50.226976|S|5|56.17|0|5
A|K|20240705|15:45:21.866807|S|5|56.18|0|5
A|K|20240705|15:45:21.866808|S|5|56.18|0|5
A|K|20240705|15:57:08.504258|S|173|56.28|0|173
A|K|20240705|15:58:37.627473|S|5|56.31|0|5
A|K|20240705|15:58:37.627473|S|5|56.31|0|5
A|K|20240705|15:59:25.848215|S|10|56.33|0|10
A|KAI|20240705|14:41:33.392667|S|31|295.52|0|31
A|KAI|20240705|14:41:33.392667|S|1|295.52|0|1
A|KAI|20240705|15:34:48.954619|S|14|295.87|0|14
A|KAI|20240705|15:43:55.994694|S|3|296.03|0|3
A|KAI|20240705|15:43:56.011251|S|2|296.03|0|2
A|KAI|20240705|15:43:58.596862|S|3|296.03|0|3
A|KAI|20240705|15:59:42.416123|S|100|296.455|0|100
A|KALU|20240705|14:42:07.291430|S|2|88|0|2
A|KALU|20240705|15:13:49.743836|S|15|87.97|0|15
A|KALU|20240705|15:15:07.055500|S|4|87.98|0|4
A|KALU|20240705|15:19:23.955623|S|15|88.05|0|15
A|KALV|20240705|11:53:13.170133|S|11|12|0|11
A|KALV|20240705|12:30:44.429507|S|16|11.77|0|16
A|KALV|20240705|12:42:26.700429|S|100|11.76|0|100
A|KALV|20240705|12:47:55.161880|S|100|11.74|0|100
A|KALV|20240705|12:54:51.516155|S|1|11.73|0|1
A|KALV|20240705|14:39:15.668732|S|100|11.73|0|100
A|KALV|20240705|15:41:22.260863|S|100|11.89|0|100
A|KALV|20240705|15:41:22.263056|S|71|11.9|0|71
A|KALV|20240705|15:41:22.263056|S|100|11.9|0|100
A|KAR|20240705|12:29:39.313255|S|9|16.69|0|9
A|KAR|20240705|12:29:39.313255|S|1|16.69|0|1
A|KAR|20240705|12:36:14.074624|S|1|16.7|0|1
A|KB|20240705|09:31:03.099883|S|72|63.24|0|72
A|KB|20240705|11:37:29.517085|S|100|63.13|0|100
A|KB|20240705|11:52:02.738109|S|100|63.18|0|100
A|KB|20240705|11:52:07.700674|S|100|63.12|0|100
A|KB|20240705|11:59:47.021706|S|100|63.1|0|100
A|KB|20240705|11:59:47.021706|S|10|63.1|0|10
A|KB|20240705|12:00:00.027497|S|100|63.08|0|100
A|KB|20240705|12:16:11.241240|S|100|63|0|100
A|KB|20240705|12:28:38.878221|S|100|62.95|0|100
A|KB|20240705|14:46:54.016919|S|1|63.06|0|1
A|KB|20240705|15:46:17.700694|S|100|63.06|0|100
A|KBDC|20240705|12:39:26.520996|S|100|16.25|0|100
A|KBE|20240705|10:28:41.901860|S|100|45.75|0|100
A|KBE|20240705|10:29:20.117730|S|100|45.74|0|100
A|KBE|20240705|10:48:24.983485|S|100|45.87|0|100
A|KBE|20240705|10:54:32.750970|S|100|45.85|0|100
A|KBE|20240705|10:55:30.262648|S|34|45.87|0|34
A|KBE|20240705|11:07:07.960020|S|1|45.77|0|1
A|KBE|20240705|11:07:08.319944|S|1|45.78|0|1
A|KBE|20240705|11:15:48.641892|S|1|45.72|0|1
A|KBE|20240705|11:20:48.529295|S|1|45.68|0|1
A|KBE|20240705|11:25:07.444953|S|1|45.62|0|1
A|KBE|20240705|11:34:26.583727|S|1|45.62|0|1
A|KBE|20240705|11:39:51.616085|S|1|45.58|0|1
A|KBE|20240705|12:01:11.372799|S|100|45.565|0|100
A|KBE|20240705|12:12:21.651550|S|100|45.655|0|100
A|KBE|20240705|12:13:47.451681|S|100|45.63|0|100
A|KBE|20240705|12:13:49.132729|S|100|45.62|0|100
A|KBE|20240705|12:14:07.882820|S|100|45.615|0|100
A|KBE|20240705|12:14:33.121680|S|100|45.62|0|100
A|KBE|20240705|12:27:35.886071|S|100|45.52|0|100
A|KBE|20240705|12:40:09.506411|S|100|45.51|0|100
A|KBE|20240705|12:57:49.651167|S|100|45.52|0|100
A|KBE|20240705|13:01:19.271402|S|99|45.51|0|99
A|KBE|20240705|13:09:44.753768|S|100|45.5|0|100
A|KBE|20240705|13:34:09.349581|S|1|45.49|0|1
A|KBE|20240705|14:00:36.287553|S|100|45.65|0|100
A|KBE|20240705|14:09:27.574409|S|100|45.565|0|100
A|KBE|20240705|14:15:48.457983|S|100|45.52|0|100
A|KBE|20240705|14:35:04.310439|S|100|45.56|0|100
A|KBE|20240705|15:34:08.290131|S|100|45.42|0|100
A|KBE|20240705|15:42:23.513265|S|34|45.48|0|34
A|KBE|20240705|15:47:03.131387|S|4|45.53|0|4
A|KBE|20240705|15:49:42.530232|S|100|45.54|0|100
A|KBE|20240705|15:50:00.011616|S|100|45.56|0|100
A|KBE|20240705|15:51:16.788106|S|13|45.63|0|13
A|KBE|20240705|15:52:16.601804|S|100|45.64|0|100
A|KBE|20240705|15:55:48.295916|S|25|45.58|0|25
A|KBE|20240705|15:56:33.686170|S|25|45.58|0|25
A|KBE|20240705|15:57:02.290478|S|25|45.57|0|25
A|KBE|20240705|15:57:31.783548|S|35|45.56|0|35
A|KBE|20240705|15:58:09.057019|S|100|45.55|0|100
A|KBE|20240705|15:58:28.646069|S|100|45.55|0|100
A|KBE|20240705|15:58:39.010867|S|100|45.54|0|100
A|KBE|20240705|15:58:46.049456|S|25|45.54|0|25
A|KBH|20240705|10:42:37.889160|S|2|66.1|0|2
A|KBH|20240705|10:42:37.889160|S|3|66.1|0|3
A|KBH|20240705|10:42:37.889160|S|1|66.1|0|1
A|KBH|20240705|10:42:37.889161|S|2|66.1|0|2
A|KBH|20240705|10:42:37.889660|S|5|66.09|0|5
A|KBH|20240705|10:55:56.411409|S|93|66.12|0|93
A|KBH|20240705|13:24:23.353837|S|15|65.83|0|15
A|KBH|20240705|14:17:54.528209|S|3|65.89|0|3
A|KBH|20240705|15:04:57.425211|S|7|66.02|0|7
A|KBH|20240705|15:09:32.031256|S|17|66.01|0|17
A|KBH|20240705|15:15:42.288076|S|2|65.95|0|2
A|KBH|20240705|15:17:52.944193|S|32|65.99|0|32
A|KBH|20240705|15:52:11.743969|S|100|66.2|0|100
A|KBH|20240705|15:53:40.494767|S|1|66.2|0|1
A|KBH|20240705|15:53:40.750255|S|1|66.19|0|1
A|KBH|20240705|15:53:40.897738|S|1|66.18|0|1
A|KBH|20240705|15:56:43.186754|S|21|65.98|0|21
A|KBH|20240705|15:57:41.395776|S|100|65.96|0|100
A|KBH|20240705|15:58:08.898416|S|29|65.94|0|29
A|KBH|20240705|15:58:26.905401|S|18|65.92|0|18
A|KBR|20240705|14:29:56.697098|S|33|63.94|0|33
A|KBR|20240705|14:29:56.697133|S|97|63.94|0|97
A|KBR|20240705|15:07:10.161016|S|2|63.94|0|2
A|KBWB|20240705|11:59:18.267792|S|100|53.41|0|100
A|KBWB|20240705|12:12:27.136729|S|100|53.46|0|100
A|KC|20240705|13:26:41.508725|S|6|2.62|0|6
A|KC|20240705|15:46:11.959529|S|93|2.61|0|93
A|KC|20240705|15:56:41.608733|S|100|2.56|0|100
A|KC|20240705|15:59:16.936851|S|100|2.58|0|100
A|KC|20240705|15:59:28.534079|S|100|2.58|0|100
A|KD|20240705|10:35:47.297350|S|11|26.19|0|11
A|KD|20240705|10:39:05.610241|S|9|26.14|0|9
A|KD|20240705|10:39:05.610251|S|91|26.14|0|91
A|KD|20240705|10:56:34.396874|S|100|26.25|0|100
A|KD|20240705|10:56:34.398200|S|100|26.27|0|100
A|KD|20240705|11:16:11.217033|S|6|26.21|0|6
A|KD|20240705|11:26:58.274558|S|3|26.08|0|3
A|KD|20240705|11:27:38.363320|S|3|26.06|0|3
A|KD|20240705|11:30:59.486912|S|1|26.05|0|1
A|KD|20240705|11:31:00.857813|S|1|26.05|0|1
A|KD|20240705|11:31:04.094677|S|1|26.05|0|1
A|KD|20240705|11:31:04.094677|S|4|26.05|0|4
A|KD|20240705|11:31:04.094677|S|5|26.05|0|5
A|KD|20240705|11:35:41.873833|S|100|26.09|0|100
A|KD|20240705|11:45:57.515376|S|57|26.11|0|57
A|KD|20240705|11:49:48.635539|S|20|26.17|0|20
A|KD|20240705|11:53:04.721903|S|5|26.07|0|5
A|KD|20240705|12:04:55.637947|S|10|26.05|0|10
A|KD|20240705|12:04:55.637947|S|2|26.05|0|2
A|KD|20240705|12:04:55.637947|S|10|26.05|0|10
A|KD|20240705|12:26:01.587114|S|57|26.03|0|57
A|KD|20240705|12:26:01.587163|S|43|26.03|0|43
A|KD|20240705|12:36:02.619702|S|20|25.9|0|20
A|KD|20240705|12:37:20.311961|S|29|25.9|0|29
A|KD|20240705|12:58:34.101342|S|8|25.99|0|8
A|KD|20240705|13:11:49.873894|S|100|25.9|0|100
A|KD|20240705|13:25:09.297785|S|5|25.9|0|5
A|KD|20240705|13:31:19.876913|S|100|25.9|0|100
A|KD|20240705|13:40:57.051769|S|2|25.93|0|2
A|KD|20240705|13:40:57.051769|S|11|25.93|0|11
A|KD|20240705|13:52:52.203247|S|5|25.92|0|5
A|KD|20240705|13:59:00.309802|S|100|25.91|0|100
A|KD|20240705|13:59:00.496883|S|100|25.91|0|100
A|KD|20240705|14:20:48.900773|S|100|25.81|0|100
A|KD|20240705|14:20:50.897487|S|100|25.82|0|100
A|KD|20240705|14:24:21.429105|S|3|25.8|0|3
A|KD|20240705|14:24:53.956262|S|100|25.76|0|100
A|KD|20240705|14:25:38.445963|S|100|25.7|0|100
A|KD|20240705|14:32:26.401282|S|10|25.73|0|10
A|KD|20240705|14:33:12.973091|S|100|25.73|0|100
A|KD|20240705|14:36:58.378593|S|100|25.75|0|100
A|KD|20240705|14:36:58.378593|S|5|25.75|0|5
A|KD|20240705|14:39:58.205560|S|5|25.74|0|5
A|KD|20240705|14:39:58.205560|S|5|25.74|0|5
A|KD|20240705|14:39:59.205037|S|18|25.73|0|18
A|KD|20240705|14:39:59.205048|S|82|25.73|0|82
A|KD|20240705|14:47:55.535184|S|21|25.83|0|21
A|KD|20240705|14:56:42.566196|S|55|25.79|0|55
A|KD|20240705|14:59:48.859023|S|100|25.77|0|100
A|KD|20240705|15:02:27.676225|S|20|25.76|0|20
A|KD|20240705|15:06:55.611768|S|100|25.78|0|100
A|KD|20240705|15:06:56.810578|S|100|25.79|0|100
A|KD|20240705|15:16:18.723789|S|3|25.8|0|3
A|KD|20240705|15:16:22.299420|S|1|25.81|0|1
A|KD|20240705|15:16:22.299421|S|1|25.81|0|1
A|KD|20240705|15:16:22.299421|S|1|25.81|0|1
A|KD|20240705|15:20:42.112995|S|100|25.85|0|100
A|KD|20240705|15:22:02.323810|S|100|25.85|0|100
A|KD|20240705|15:24:10.879688|S|1|25.84|0|1
A|KD|20240705|15:24:10.879688|S|1|25.84|0|1
A|KD|20240705|15:26:26.320264|S|100|25.83|0|100
A|KD|20240705|15:26:26.320264|S|3|25.83|0|3
A|KD|20240705|15:26:26.322290|S|100|25.83|0|100
A|KD|20240705|15:26:26.870132|S|100|25.82|0|100
A|KD|20240705|15:26:27.316660|S|100|25.82|0|100
A|KD|20240705|15:27:26.602009|S|100|25.83|0|100
A|KD|20240705|15:28:13.456482|S|100|25.83|0|100
A|KD|20240705|15:28:14.459617|S|100|25.82|0|100
A|KD|20240705|15:28:14.461128|S|5|25.81|0|5
A|KD|20240705|15:28:14.461128|S|100|25.81|0|100
A|KD|20240705|15:28:14.461128|S|1|25.81|0|1
A|KD|20240705|15:28:14.461129|S|1|25.81|0|1
A|KD|20240705|15:29:40.913932|S|1|25.8|0|1
A|KD|20240705|15:32:20.623340|S|1|25.79|0|1
A|KD|20240705|15:32:20.691575|S|19|25.8|0|19
A|KD|20240705|15:32:32.551967|S|32|25.83|0|32
A|KD|20240705|15:33:28.466181|S|100|25.82|0|100
A|KD|20240705|15:33:28.466181|S|100|25.82|0|100
A|KD|20240705|15:33:28.466182|S|10|25.82|0|10
A|KD|20240705|15:33:28.466183|S|100|25.82|0|100
A|KD|20240705|15:39:29.182680|S|100|25.85|0|100
A|KD|20240705|15:41:10.345672|S|2|25.89|0|2
A|KD|20240705|15:43:00.129111|S|1|25.89|0|1
A|KD|20240705|15:44:09.527970|S|100|25.86|0|100
A|KD|20240705|15:44:35.099095|S|100|25.86|0|100
A|KD|20240705|15:44:49.665753|S|100|25.85|0|100
A|KD|20240705|15:45:05.624888|S|100|25.86|0|100
A|KD|20240705|15:45:05.624956|S|100|25.86|0|100
A|KD|20240705|15:46:38.001237|S|8|25.86|0|8
A|KD|20240705|15:47:25.812136|S|100|25.86|0|100
A|KD|20240705|15:49:29.231933|S|5|25.86|0|5
A|KD|20240705|15:49:29.231933|S|10|25.86|0|10
A|KD|20240705|15:49:29.231934|S|5|25.86|0|5
A|KD|20240705|15:49:29.231935|S|5|25.86|0|5
A|KD|20240705|15:49:29.231935|S|5|25.86|0|5
A|KD|20240705|15:49:37.676944|S|5|25.87|0|5
A|KD|20240705|15:49:37.676957|S|95|25.87|0|95
A|KD|20240705|15:49:37.677693|S|100|25.88|0|100
A|KD|20240705|15:49:38.399262|S|100|25.89|0|100
A|KD|20240705|15:50:55.801640|S|100|26|0|100
A|KD|20240705|15:53:58.298461|S|10|26.08|0|10
A|KD|20240705|15:53:58.306611|S|5|26.08|0|5
A|KD|20240705|15:54:13.943084|S|44|26.09|0|44
A|KD|20240705|15:55:05.734147|S|100|26.1|0|100
A|KD|20240705|15:55:08.040272|S|100|26.07|0|100
A|KD|20240705|15:55:17.336760|S|36|26.08|0|36
A|KD|20240705|15:55:17.336775|S|64|26.08|0|64
A|KD|20240705|15:55:34.077621|S|100|26.06|0|100
A|KD|20240705|15:55:59.714695|S|46|26.05|0|46
A|KD|20240705|15:56:09.568396|S|100|26.07|0|100
A|KD|20240705|15:56:25.569329|S|100|26.06|0|100
A|KD|20240705|15:56:25.569329|S|100|26.06|0|100
A|KD|20240705|15:56:28.254139|S|100|26.06|0|100
A|KD|20240705|15:56:47.462113|S|100|26.06|0|100
A|KD|20240705|15:56:51.401266|S|100|26.05|0|100
A|KD|20240705|15:57:02.290165|S|100|26.02|0|100
A|KD|20240705|15:57:06.441846|S|48|26|0|48
A|KD|20240705|15:57:06.442620|S|100|26.01|0|100
A|KD|20240705|15:57:11.449949|S|100|26.02|0|100
A|KD|20240705|15:57:17.245334|S|100|26.02|0|100
A|KD|20240705|15:57:24.519447|S|100|26.01|0|100
A|KD|20240705|15:57:31.465016|S|100|26|0|100
A|KD|20240705|15:57:33.651902|S|100|26.01|0|100
A|KD|20240705|15:57:33.651903|S|100|26.01|0|100
A|KD|20240705|15:57:46.970973|S|100|25.98|0|100
A|KD|20240705|15:58:08.941457|S|200|25.99|0|200
A|KD|20240705|15:58:08.941458|S|100|25.99|0|100
A|KD|20240705|15:58:09.122519|S|100|25.98|0|100
A|KD|20240705|15:58:31.271705|S|100|25.99|0|100
A|KD|20240705|15:58:31.477066|S|39|25.98|0|39
A|KD|20240705|15:58:34.790489|S|100|25.97|0|100
A|KD|20240705|15:58:53.621930|S|100|25.98|0|100
A|KD|20240705|15:58:58.043070|S|100|25.97|0|100
A|KD|20240705|15:59:00.790311|S|200|25.98|0|200
A|KD|20240705|15:59:08.013728|S|100|25.97|0|100
A|KD|20240705|15:59:08.013728|S|43|25.97|0|43
A|KD|20240705|15:59:15.772442|S|100|25.97|0|100
A|KD|20240705|15:59:15.772442|S|57|25.97|0|57
A|KD|20240705|15:59:15.772443|S|43|25.97|0|43
A|KD|20240705|15:59:25.452336|S|100|25.96|0|100
A|KD|20240705|15:59:25.455330|S|100|25.93|0|100
A|KD|20240705|15:59:28.831820|S|100|25.88|0|100
A|KD|20240705|15:59:41.493180|S|100|25.87|0|100
A|KDP|20240705|09:47:33.754214|S|3|32.62|0|3
A|KDP|20240705|10:00:00.170557|S|3|32.58|0|3
A|KDP|20240705|10:00:00.245268|S|3|32.57|0|3
A|KDP|20240705|10:03:56.114542|S|1|32.6|0|1
A|KDP|20240705|10:03:56.114542|S|1|32.6|0|1
A|KDP|20240705|10:03:56.114543|S|1|32.6|0|1
A|KDP|20240705|10:06:03.915634|S|1|32.58|0|1
A|KDP|20240705|10:06:04.971668|S|4|32.58|0|4
A|KDP|20240705|10:06:27.226645|S|8|32.59|0|8
A|KDP|20240705|10:06:27.801560|S|4|32.6|0|4
A|KDP|20240705|10:06:27.801561|S|2|32.6|0|2
A|KDP|20240705|10:07:13.344749|S|3|32.56|0|3
A|KDP|20240705|10:12:35.317698|S|1|32.61|0|1
A|KDP|20240705|10:12:35.317698|S|1|32.61|0|1
A|KDP|20240705|10:13:34.511005|S|2|32.61|0|2
A|KDP|20240705|10:13:34.511005|S|2|32.61|0|2
A|KDP|20240705|10:13:34.511005|S|1|32.61|0|1
A|KDP|20240705|10:17:36.357458|S|13|32.56|0|13
A|KDP|20240705|10:17:52.615085|S|3|32.57|0|3
A|KDP|20240705|10:17:52.615085|S|2|32.57|0|2
A|KDP|20240705|10:21:56.977874|S|1|32.61|0|1
A|KDP|20240705|10:21:56.977875|S|2|32.61|0|2
A|KDP|20240705|10:24:42.464756|S|1|32.63|0|1
A|KDP|20240705|10:29:29.816254|S|3|32.57|0|3
A|KDP|20240705|10:29:29.817527|S|100|32.565|0|100
A|KDP|20240705|10:42:19.295895|S|100|32.5|0|100
A|KDP|20240705|10:44:08.941022|S|19|32.51|0|19
A|KDP|20240705|10:45:25.353055|S|3|32.52|0|3
A|KDP|20240705|10:52:43.164036|S|1|32.58|0|1
A|KDP|20240705|10:59:50.071568|S|100|32.58|0|100
A|KDP|20240705|12:01:17.894916|S|100|32.56|0|100
A|KDP|20240705|12:19:45.079635|S|52|32.5|0|52
A|KDP|20240705|12:53:13.883082|S|100|32.51|0|100
A|KDP|20240705|13:17:45.088471|S|6|32.52|0|6
A|KDP|20240705|13:49:25.404832|S|100|32.57|0|100
A|KDP|20240705|14:34:01.634488|S|100|32.6|0|100
A|KDP|20240705|14:40:48.124202|S|100|32.59|0|100
A|KDP|20240705|14:52:48.091259|S|100|32.62|0|100
A|KDP|20240705|14:55:20.842036|S|22|32.62|0|22
A|KDP|20240705|14:55:20.842060|S|17|32.62|0|17
A|KDP|20240705|15:06:03.150359|S|100|32.59|0|100
A|KDP|20240705|15:26:59.679647|S|108|32.59|0|108
A|KDP|20240705|15:37:47.928252|S|22|32.63|0|22
A|KDP|20240705|15:37:53.847010|S|4|32.64|0|4
A|KDP|20240705|15:43:39.227990|S|225|32.64|0|225
A|KDP|20240705|15:53:20.007263|S|331|32.695|0|331
A|KDP|20240705|15:53:46.435047|S|100|32.705|0|100
A|KDP|20240705|15:54:10.047215|S|100|32.7|0|100
A|KDP|20240705|15:55:01.087432|S|100|32.67|0|100
A|KDP|20240705|15:55:04.028827|S|100|32.67|0|100
A|KDP|20240705|15:57:21.663722|S|100|32.66|0|100
A|KDP|20240705|15:59:03.554495|S|100|32.67|0|100
A|KDP|20240705|15:59:03.554495|S|34|32.67|0|34
A|KDP|20240705|15:59:03.554495|S|100|32.67|0|100
A|KDP|20240705|15:59:05.011013|S|100|32.67|0|100
A|KDP|20240705|15:59:14.473251|S|100|32.67|0|100
A|KE|20240705|15:23:59.354907|S|1|20.99|0|1
A|KELYA|20240705|11:46:45.395758|S|1|21.21|0|1
A|KELYA|20240705|14:52:48.489648|S|18|21.08|0|18
A|KEQU|20240705|13:35:18.652881|S|28|44.55|0|28
A|KEX|20240705|10:58:17.484087|S|1|119.7|0|1
A|KEX|20240705|10:58:17.484106|S|1|119.7|0|1
A|KEX|20240705|10:58:17.484874|S|57|119.7|0|57
A|KEX|20240705|12:39:16.991918|S|95|119.67|0|95
A|KEX|20240705|15:47:00.835271|S|17|120.05|0|17
A|KEX|20240705|15:47:00.835359|S|83|120.05|0|83
A|KEX|20240705|15:56:07.134209|S|100|120.34|0|100
A|KEX|20240705|15:56:51.338911|S|1|120.25|0|1
A|KEX|20240705|15:56:53.042925|S|100|120.24|0|100
A|KEX|20240705|15:57:17.201838|S|100|120.22|0|100
A|KEX|20240705|15:59:25.473460|S|54|119.87|0|54
A|KEY|20240705|09:33:28.798001|S|100|14.25|0|100
A|KEY|20240705|10:39:00.912535|S|100|14.095|0|100
A|KEY|20240705|10:39:00.912535|S|609|14.095|0|609
A|KEY|20240705|10:41:13.859335|S|100|14.105|0|100
A|KEY|20240705|10:44:52.584443|S|1|14.14|0|1
A|KEY|20240705|10:49:55.929109|S|300|14.13|0|300
A|KEY|20240705|11:00:07.213389|S|200|14.11|0|200
A|KEY|20240705|11:00:07.267646|S|300|14.11|0|300
A|KEY|20240705|11:00:07.668041|S|400|14.105|0|400
A|KEY|20240705|11:02:55.935747|S|100|14.095|0|100
A|KEY|20240705|11:02:55.935747|S|100|14.095|0|100
A|KEY|20240705|11:16:08.497878|S|100|14.105|0|100
A|KEY|20240705|11:17:37.289694|S|900|14.105|0|900
A|KEY|20240705|11:20:56.374438|S|600|14.1|0|600
A|KEY|20240705|11:21:08.781476|S|300|14.075|0|300
A|KEY|20240705|11:29:10.741760|S|300|14.06|0|300
A|KEY|20240705|11:34:07.730561|S|300|14.05|0|300
A|KEY|20240705|11:35:43.764082|S|5|14.05|0|5
A|KEY|20240705|11:38:48.693509|S|15|14.03|0|15
A|KEY|20240705|11:39:52.586667|S|953|14.025|0|953
A|KEY|20240705|11:40:43.522958|S|200|14.035|0|200
A|KEY|20240705|11:40:43.522958|S|1550|14.035|0|1550
A|KEY|20240705|11:42:06.199561|S|107|14.045|0|107
A|KEY|20240705|11:42:06.199647|S|1750|14.045|0|1750
A|KEY|20240705|11:43:29.025306|S|953|14.045|0|953
A|KEY|20240705|11:43:29.025456|S|200|14.045|0|200
A|KEY|20240705|11:43:29.025527|S|247|14.045|0|247
A|KEY|20240705|11:43:29.025527|S|200|14.045|0|200
A|KEY|20240705|11:44:09.059445|S|100|14.015|0|100
A|KEY|20240705|11:44:09.498850|S|100|14.02|0|100
A|KEY|20240705|11:44:09.498850|S|300|14.02|0|300
A|KEY|20240705|11:46:55.981103|S|400|14.02|0|400
A|KEY|20240705|11:47:23.949098|S|20|14.02|0|20
A|KEY|20240705|11:48:05.204909|E|3|14.015|0|3
A|KEY|20240705|11:48:07.057333|S|60|14.04|0|60
A|KEY|20240705|11:49:28.076622|S|300|14.04|0|300
A|KEY|20240705|11:50:11.229877|S|400|14.05|0|400
A|KEY|20240705|11:53:45.315300|S|700|14.05|0|700
A|KEY|20240705|11:54:52.788633|S|300|14.055|0|300
A|KEY|20240705|11:54:52.788647|S|100|14.055|0|100
A|KEY|20240705|11:54:52.789262|S|600|14.06|0|600
A|KEY|20240705|11:54:52.935542|S|400|14.06|0|400
A|KEY|20240705|12:01:09.415789|S|700|14.05|0|700
A|KEY|20240705|12:01:09.415863|S|200|14.05|0|200
A|KEY|20240705|12:01:09.417380|S|99|14.04|0|99
A|KEY|20240705|12:17:29.992447|S|600|14.03|0|600
A|KEY|20240705|13:02:23.034187|S|300|13.95|0|300
A|KEY|20240705|13:12:15.280634|S|700|13.955|0|700
A|KEY|20240705|13:13:18.583448|S|1100|13.965|0|1100
A|KEY|20240705|13:16:14.935578|S|300|13.975|0|300
A|KEY|20240705|13:16:55.710641|S|200|13.97|0|200
A|KEY|20240705|13:16:55.710771|S|200|13.97|0|200
A|KEY|20240705|13:21:32.403350|S|500|13.975|0|500
A|KEY|20240705|13:21:32.403350|S|200|13.975|0|200
A|KEY|20240705|13:25:16.402435|S|25|13.97|0|25
A|KEY|20240705|13:25:22.668295|E|3|13.965|0|3
A|KEY|20240705|13:44:49.099841|S|28|14.015|0|28
A|KEY|20240705|14:04:01.132529|S|200|14.01|0|200
A|KEY|20240705|14:09:27.579489|S|11|13.98|0|11
A|KEY|20240705|14:09:48.177075|S|100|13.97|0|100
A|KEY|20240705|14:09:48.180537|S|300|13.98|0|300
A|KEY|20240705|14:16:14.836334|S|200|13.99|0|200
A|KEY|20240705|14:16:14.836334|S|100|13.98|0|100
A|KEY|20240705|14:36:25.878501|S|120|13.96|0|120
A|KEY|20240705|15:21:43.138427|S|300|13.95|0|300
A|KEY|20240705|15:31:22.529778|S|91|13.945|0|91
A|KEY|20240705|15:32:03.839878|S|1|13.94|0|1
A|KEY|20240705|15:42:23.689687|S|2|13.98|0|2
A|KEY|20240705|15:42:24.685187|S|100|13.98|0|100
A|KEY|20240705|15:45:39.179348|S|75|13.99|0|75
A|KEY|20240705|15:48:53.190551|S|25|13.99|0|25
A|KEY|20240705|15:50:17.504669|S|1100|14.025|0|1100
A|KEY|20240705|15:50:17.508893|S|300|14.02|0|300
A|KEY|20240705|15:50:17.516430|S|100|14.01|0|100
A|KEY|20240705|15:50:17.516430|S|400|14.01|0|400
A|KEY|20240705|15:50:17.520600|S|400|14.01|0|400
A|KEY|20240705|15:50:17.521369|S|100|14.01|0|100
A|KEY|20240705|15:50:28.080505|S|200|14.01|0|200
A|KEY|20240705|15:51:34.185032|S|25|14.02|0|25
A|KEY|20240705|15:54:14.657484|S|100|14.025|0|100
A|KEY|20240705|15:54:14.657484|S|100|14.025|0|100
A|KEY|20240705|15:54:15.325942|S|100|14.025|0|100
A|KEY|20240705|15:54:24.060941|S|5|14.025|0|5
A|KEY|20240705|15:54:24.074794|S|1|14.025|0|1
A|KEY|20240705|15:54:24.705619|S|6|14.025|0|6
A|KEY|20240705|15:54:30.258714|S|2|14.025|0|2
A|KEY|20240705|15:54:35.205932|S|28|14.025|0|28
A|KEY|20240705|15:55:09.034995|S|5|14.025|0|5
A|KEY|20240705|15:55:09.424989|S|5|14.025|0|5
A|KEY|20240705|15:55:09.440461|S|10|14.025|0|10
A|KEY|20240705|15:55:10.838195|S|20|14.025|0|20
A|KEY|20240705|15:55:11.720812|S|20|14.025|0|20
A|KEY|20240705|15:55:12.837422|S|25|14.025|0|25
A|KEY|20240705|15:55:14.394992|S|25|14.025|0|25
A|KEY|20240705|15:55:15.116803|S|25|14.025|0|25
A|KEY|20240705|15:55:15.659393|S|200|14.02|0|200
A|KEY|20240705|15:55:15.659393|S|300|14.02|0|300
A|KEY|20240705|15:55:19.096377|S|300|14.02|0|300
A|KEY|20240705|15:56:03.646338|S|100|14.025|0|100
A|KEY|20240705|15:56:28.695798|S|100|14.02|0|100
A|KEY|20240705|15:56:38.971963|S|300|14.02|0|300
A|KEY|20240705|15:56:46.258869|S|25|14.02|0|25
A|KEY|20240705|15:56:56.242261|S|100|14.02|0|100
A|KEY|20240705|15:57:11.556419|S|75|14.02|0|75
A|KEY|20240705|15:57:22.119231|S|100|14.025|0|100
A|KEY|20240705|15:57:22.192438|S|200|14.025|0|200
A|KEY|20240705|15:57:22.858317|S|9|14.025|0|9
A|KEY|20240705|15:57:22.871817|S|9|14.025|0|9
A|KEY|20240705|15:57:24.832016|S|18|14.025|0|18
A|KEY|20240705|15:58:09.506918|S|100|14.01|0|100
A|KEY|20240705|15:58:53.261963|S|100|14|0|100
A|KEY|20240705|15:58:53.261963|S|300|14|0|300
A|KEY|20240705|15:59:25.443629|S|32|13.99|0|32
A|KEY|20240705|15:59:25.443661|S|68|13.99|0|68
A|KEY|20240705|15:59:29.129861|S|100|13.97|0|100
A|KEY|20240705|15:59:29.130985|S|100|13.965|0|100
A|KEYS|20240705|10:20:14.520018|S|4|135.46|0|4
A|KEYS|20240705|10:39:54.046308|S|4|135.44|0|4
A|KEYS|20240705|14:34:32.140993|S|8|136.67|0|8
A|KEYS|20240705|14:53:09.266008|S|100|136.83|0|100
A|KEYS|20240705|14:53:09.266008|S|52|136.83|0|52
A|KEYS|20240705|14:53:09.266008|S|43|136.83|0|43
A|KEYS|20240705|15:03:58.211477|S|5|136.75|0|5
A|KEYS|20240705|15:40:24.383005|S|100|136.93|0|100
A|KEYS|20240705|15:44:24.033317|S|5|136.95|0|5
A|KEYS|20240705|15:52:13.178873|S|11|137.17|0|11
A|KEYS|20240705|15:56:11.147163|S|100|137.43|0|100
A|KEYS|20240705|15:56:46.894894|S|100|137.38|0|100
A|KEYS|20240705|15:57:42.820069|S|9|137.35|0|9
A|KEYS|20240705|15:58:14.598741|S|100|137.37|0|100
A|KEYS|20240705|15:58:25.856751|S|200|137.4|0|200
A|KEYS|20240705|15:58:25.856751|S|99|137.4|0|99
A|KEYS|20240705|15:58:43.178132|S|6|137.48|0|6
A|KEYS|20240705|15:58:51.490680|S|50|137.39|0|50
A|KFRC|20240705|12:46:14.150015|S|24|61.2|0|24
A|KFY|20240705|11:10:55.670344|S|3|66.34|0|3
A|KFY|20240705|14:28:10.512090|S|142|66.22|0|142
A|KFY|20240705|14:35:12.342284|S|79|66.2|0|79
A|KFY|20240705|14:35:12.342800|S|82|66.19|0|82
A|KFY|20240705|14:51:58.582997|S|32|66.28|0|32
A|KGC|20240705|10:31:06.378958|S|300|8.44|0|300
A|KGC|20240705|10:55:30.755396|S|600|8.46|0|600
A|KGC|20240705|10:57:45.636957|S|1300|8.455|0|1300
A|KGC|20240705|11:09:06.051611|S|100|8.465|0|100
A|KGC|20240705|11:09:43.435788|S|100|8.465|0|100
A|KGC|20240705|11:10:48.425105|S|100|8.475|0|100
A|KGC|20240705|11:16:27.339799|S|300|8.5|0|300
A|KGC|20240705|11:16:29.890794|S|100|8.5|0|100
A|KGC|20240705|11:25:40.550031|S|100|8.5|0|100
A|KGC|20240705|11:28:19.703901|S|100|8.51|0|100
A|KGC|20240705|11:28:19.756824|S|100|8.51|0|100
A|KGC|20240705|11:28:25.840176|S|200|8.51|0|200
A|KGC|20240705|11:28:25.892161|S|200|8.51|0|200
A|KGC|20240705|11:28:34.463240|S|100|8.51|0|100
A|KGC|20240705|11:28:44.167833|S|200|8.51|0|200
A|KGC|20240705|11:28:45.844928|S|100|8.51|0|100
A|KGC|20240705|11:28:45.903525|S|200|8.51|0|200
A|KGC|20240705|11:28:45.910167|S|100|8.51|0|100
A|KGC|20240705|11:29:05.848700|S|100|8.51|0|100
A|KGC|20240705|11:29:05.905757|S|200|8.51|0|200
A|KGC|20240705|11:30:04.717379|S|100|8.51|0|100
A|KGC|20240705|11:32:25.531312|S|100|8.51|0|100
A|KGC|20240705|11:39:30.834273|S|300|8.495|0|300
A|KGC|20240705|11:39:30.834273|S|1200|8.495|0|1200
A|KGC|20240705|11:40:54.860768|S|100|8.5|0|100
A|KGC|20240705|11:58:55.993727|E|300|8.455|0|300
A|KGC|20240705|12:15:30.436727|S|100|8.485|0|100
A|KGC|20240705|12:16:30.851776|S|100|8.48|0|100
A|KGC|20240705|12:23:25.672002|S|100|8.48|0|100
A|KGC|20240705|12:23:56.273985|S|200|8.48|0|200
A|KGC|20240705|12:23:57.805484|S|100|8.48|0|100
A|KGC|20240705|12:24:04.133348|S|100|8.48|0|100
A|KGC|20240705|12:24:04.201826|S|100|8.48|0|100
A|KGC|20240705|12:24:04.269058|S|100|8.48|0|100
A|KGC|20240705|12:24:04.334828|S|100|8.48|0|100
A|KGC|20240705|12:24:04.462771|S|100|8.48|0|100
A|KGC|20240705|12:24:04.520549|S|100|8.48|0|100
A|KGC|20240705|12:24:04.580275|S|100|8.48|0|100
A|KGC|20240705|12:24:04.639552|S|100|8.48|0|100
A|KGC|20240705|12:24:04.697050|S|100|8.48|0|100
A|KGC|20240705|12:24:04.808469|S|100|8.48|0|100
A|KGC|20240705|12:24:05.571719|S|100|8.48|0|100
A|KGC|20240705|12:24:05.623222|S|100|8.48|0|100
A|KGC|20240705|12:24:05.673473|S|100|8.48|0|100
A|KGC|20240705|12:24:05.722977|S|100|8.48|0|100
A|KGC|20240705|12:24:50.860565|S|100|8.48|0|100
A|KGC|20240705|12:25:03.307937|S|100|8.48|0|100
A|KGC|20240705|12:48:07.367825|S|100|8.485|0|100
A|KGC|20240705|12:48:07.381934|S|100|8.485|0|100
A|KGC|20240705|12:48:07.382540|S|100|8.485|0|100
A|KGC|20240705|12:48:07.383170|S|100|8.485|0|100
A|KGC|20240705|12:48:27.606292|S|100|8.49|0|100
A|KGC|20240705|12:49:18.390342|S|100|8.49|0|100
A|KGC|20240705|12:49:20.565240|S|300|8.49|0|300
A|KGC|20240705|12:49:45.866591|S|100|8.49|0|100
A|KGC|20240705|12:49:45.925171|S|200|8.49|0|200
A|KGC|20240705|13:03:48.829938|S|9|8.51|0|9
A|KGC|20240705|13:05:14.668954|S|100|8.515|0|100
A|KGC|20240705|13:05:14.669474|S|100|8.515|0|100
A|KGC|20240705|13:08:30.085328|S|300|8.52|0|300
A|KGC|20240705|13:08:59.760710|S|100|8.53|0|100
A|KGC|20240705|13:18:40.841872|S|200|8.52|0|200
A|KGC|20240705|13:28:03.749033|S|45|8.52|0|45
A|KGC|20240705|13:28:03.749350|S|55|8.52|0|55
A|KGC|20240705|13:40:16.038200|S|200|8.52|0|200
A|KGC|20240705|13:40:28.514902|S|100|8.52|0|100
A|KGC|20240705|13:40:28.568356|S|200|8.52|0|200
A|KGC|20240705|13:40:32.507001|S|100|8.52|0|100
A|KGC|20240705|13:40:32.507071|S|100|8.52|0|100
A|KGC|20240705|13:40:32.565734|S|100|8.52|0|100
A|KGC|20240705|13:45:55.889501|S|200|8.52|0|200
A|KGC|20240705|13:45:55.949227|S|100|8.52|0|100
A|KGC|20240705|13:50:30.206212|S|100|8.53|0|100
A|KGC|20240705|13:53:24.891087|S|97|8.53|0|97
A|KGC|20240705|13:59:03.088399|S|200|8.525|0|200
A|KGC|20240705|14:08:46.529419|S|8|8.46|0|8
A|KGC|20240705|14:18:12.072126|S|100|8.49|0|100
A|KGC|20240705|14:19:33.189745|S|100|8.495|0|100
A|KGC|20240705|14:19:33.814906|S|100|8.495|0|100
A|KGC|20240705|14:33:46.576433|S|100|8.495|0|100
A|KGC|20240705|14:34:11.008543|S|400|8.5|0|400
A|KGC|20240705|14:41:27.412452|S|100|8.51|0|100
A|KGC|20240705|15:42:58.887605|S|2|8.5|0|2
A|KGC|20240705|15:48:32.613831|S|1500|8.505|0|1500
A|KGC|20240705|15:49:12.398292|S|1|8.495|0|1
A|KGC|20240705|15:49:12.398292|S|599|8.495|0|599
A|KGC|20240705|15:57:41.063784|S|26|8.48|0|26
A|KGC|20240705|15:58:06.112782|S|100|8.48|0|100
A|KGC|20240705|15:58:11.025601|S|100|8.48|0|100
A|KGC|20240705|15:58:11.272577|S|26|8.48|0|26
A|KGC|20240705|15:58:11.272577|S|74|8.48|0|74
A|KGC|20240705|15:59:12.107976|S|100|8.47|0|100
A|KGC|20240705|15:59:49.468477|S|15|8.465|0|15
A|KGC|20240705|15:59:49.468477|S|668|8.465|0|668
A|KGEI|20240705|14:37:40.030004|S|9|3.36|0|9
A|KGS|20240705|11:06:20.918095|S|1|27.28|0|1
A|KGS|20240705|11:46:02.286469|S|100|27.19|0|100
A|KGS|20240705|15:51:12.012505|S|25|27.105|0|25
A|KHC|20240705|09:41:11.228374|S|3|32.07|0|3
A|KHC|20240705|09:42:39.972029|S|4|32.06|0|4
A|KHC|20240705|09:43:16.138525|S|296|32.11|0|296
A|KHC|20240705|09:44:07.333166|S|12|32.14|0|12
A|KHC|20240705|09:45:00.460087|S|1|32.14|0|1
A|KHC|20240705|09:46:17.002261|S|4|32.15|0|4
A|KHC|20240705|09:46:46.271427|S|1|32.14|0|1
A|KHC|20240705|09:47:33.633006|S|3|32.08|0|3
A|KHC|20240705|09:53:24.211444|S|7|32.1|0|7
A|KHC|20240705|09:55:06.331352|S|1|32.09|0|1
A|KHC|20240705|09:56:09.930664|S|1|32.05|0|1
A|KHC|20240705|09:56:35.880383|S|1|32.02|0|1
A|KHC|20240705|09:57:38.163550|S|2|32.02|0|2
A|KHC|20240705|09:58:26.419719|S|2|32.02|0|2
A|KHC|20240705|09:59:13.625661|S|3|32.02|0|3
A|KHC|20240705|10:04:44.987456|S|3|31.96|0|3
A|KHC|20240705|10:05:01.997445|S|1|31.95|0|1
A|KHC|20240705|10:29:31.064278|S|5|32|0|5
A|KHC|20240705|10:57:20.960138|S|1|31.96|0|1
A|KHC|20240705|11:01:31.977577|S|1|31.93|0|1
A|KHC|20240705|11:10:26.244226|S|100|31.9|0|100
A|KHC|20240705|11:19:34.062310|S|98|31.91|0|98
A|KHC|20240705|11:20:45.854633|S|7|31.91|0|7
A|KHC|20240705|11:27:14.217147|S|4|31.91|0|4
A|KHC|20240705|11:33:07.328841|S|5|31.92|0|5
A|KHC|20240705|11:36:24.151832|S|100|31.94|0|100
A|KHC|20240705|11:50:43.711812|S|1|32.01|0|1
A|KHC|20240705|11:54:32.319615|S|1|31.99|0|1
A|KHC|20240705|11:56:09.290047|S|5|31.97|0|5
A|KHC|20240705|12:09:50.625647|S|1|31.93|0|1
A|KHC|20240705|12:16:03.698489|S|2|31.91|0|2
A|KHC|20240705|12:16:03.698489|S|1|31.91|0|1
A|KHC|20240705|12:18:53.550680|S|1|31.89|0|1
A|KHC|20240705|12:32:49.783765|S|100|31.88|0|100
A|KHC|20240705|12:37:05.978056|S|100|31.88|0|100
A|KHC|20240705|12:37:44.948578|S|25|31.88|0|25
A|KHC|20240705|12:42:55.854588|S|1|31.86|0|1
A|KHC|20240705|13:03:24.475730|S|100|31.85|0|100
A|KHC|20240705|13:03:24.475730|S|1|31.85|0|1
A|KHC|20240705|13:19:11.665492|S|25|31.87|0|25
A|KHC|20240705|13:40:05.458017|S|100|31.915|0|100
A|KHC|20240705|13:47:27.299055|S|50|31.94|0|50
A|KHC|20240705|13:56:18.739556|S|27|31.94|0|27
A|KHC|20240705|13:56:47.783679|S|1|31.94|0|1
A|KHC|20240705|13:56:47.783679|S|1|31.94|0|1
A|KHC|20240705|13:56:47.783680|S|1|31.94|0|1
A|KHC|20240705|14:09:27.580004|S|1|31.92|0|1
A|KHC|20240705|14:15:08.728516|S|1|31.88|0|1
A|KHC|20240705|14:15:08.728516|S|1|31.88|0|1
A|KHC|20240705|14:18:20.666698|S|8|31.9|0|8
A|KHC|20240705|14:30:40.890187|S|1|31.92|0|1
A|KHC|20240705|14:35:35.883286|S|100|31.945|0|100
A|KHC|20240705|14:40:49.327095|S|50|31.945|0|50
A|KHC|20240705|14:46:11.270047|S|50|31.945|0|50
A|KHC|20240705|14:48:04.658389|S|866|31.94|0|866
A|KHC|20240705|14:48:04.658389|S|100|31.94|0|100
A|KHC|20240705|14:55:33.122816|S|5|31.95|0|5
A|KHC|20240705|14:55:59.811298|S|100|31.95|0|100
A|KHC|20240705|14:58:30.787397|S|100|31.94|0|100
A|KHC|20240705|14:59:50.957554|S|2|31.94|0|2
A|KHC|20240705|15:12:07.956662|S|25|31.95|0|25
A|KHC|20240705|15:12:24.943389|S|100|31.945|0|100
A|KHC|20240705|15:15:00.145018|S|100|31.95|0|100
A|KHC|20240705|15:15:00.145018|S|300|31.95|0|300
A|KHC|20240705|15:20:50.615085|S|100|31.94|0|100
A|KHC|20240705|15:21:45.107410|S|100|31.93|0|100
A|KHC|20240705|15:30:19.036260|S|100|31.955|0|100
A|KHC|20240705|15:30:19.043902|S|289|31.955|0|289
A|KHC|20240705|15:36:13.753801|S|25|32.01|0|25
A|KHC|20240705|15:37:10.039931|S|100|32.01|0|100
A|KHC|20240705|15:37:10.041000|S|95|32.02|0|95
A|KHC|20240705|15:39:24.793672|S|1|32.01|0|1
A|KHC|20240705|15:41:09.201580|S|73|32.02|0|73
A|KHC|20240705|15:42:57.807934|S|1|32.02|0|1
A|KHC|20240705|15:43:35.266012|S|14|32.03|0|14
A|KHC|20240705|15:49:29.922602|S|1|32.07|0|1
A|KHC|20240705|15:49:29.968151|S|100|32.07|0|100
A|KHC|20240705|15:49:40.369689|S|1|32.06|0|1
A|KHC|20240705|15:50:30.165489|S|202|32.09|0|202
A|KHC|20240705|15:52:26.992032|S|100|32.105|0|100
A|KHC|20240705|15:56:11.942831|S|6|32.09|0|6
A|KHC|20240705|15:56:11.942832|S|100|32.09|0|100
A|KHC|20240705|15:56:21.380382|S|1|32.09|0|1
A|KHC|20240705|15:57:04.846081|S|2|32.08|0|2
A|KHC|20240705|15:57:04.846082|S|6|32.08|0|6
A|KHC|20240705|15:57:42.934903|S|100|32.08|0|100
A|KIE|20240705|09:32:11.560466|S|57|49.62|0|57
A|KIE|20240705|09:32:11.560491|S|11|49.62|0|11
A|KIE|20240705|09:32:11.560506|S|32|49.62|0|32
A|KIE|20240705|09:48:26.490071|S|100|49.55|0|100
A|KIE|20240705|11:29:57.316372|S|484|49.33|0|484
A|KIE|20240705|13:44:24.417423|S|54|49.385|0|54
A|KIE|20240705|15:51:49.123532|S|300|49.56|0|300
A|KIE|20240705|15:59:26.500500|S|665|49.46|0|665
A|KIE|20240705|15:59:26.500515|S|135|49.46|0|135
A|KIM|20240705|09:44:45.603554|S|300|19.39|0|300
A|KIM|20240705|09:44:45.603555|S|3|19.39|0|3
A|KIM|20240705|09:47:15.714116|S|100|19.34|0|100
A|KIM|20240705|09:49:18.668177|S|407|19.33|0|407
A|KIM|20240705|09:52:22.129917|S|408|19.31|0|408
A|KIM|20240705|09:53:45.101489|S|8|19.31|0|8
A|KIM|20240705|10:04:01.570050|S|9|19.3|0|9
A|KIM|20240705|10:04:01.570064|S|325|19.3|0|325
A|KIM|20240705|10:06:46.859752|S|67|19.32|0|67
A|KIM|20240705|10:06:46.859782|S|33|19.32|0|33
A|KIM|20240705|10:08:21.691445|S|100|19.3|0|100
A|KIM|20240705|10:31:31.719553|S|100|19.3|0|100
A|KIM|20240705|11:24:45.450731|S|94|19.3|0|94
A|KIM|20240705|11:24:59.454844|S|98|19.3|0|98
A|KIM|20240705|11:30:00.566994|S|100|19.32|0|100
A|KIM|20240705|11:33:49.082165|S|10|19.3|0|10
A|KIM|20240705|11:52:27.585391|S|100|19.35|0|100
A|KIM|20240705|11:56:24.597666|S|99|19.34|0|99
A|KIM|20240705|11:57:40.602531|S|100|19.34|0|100
A|KIM|20240705|12:00:17.466972|S|100|19.32|0|100
A|KIM|20240705|12:00:17.466998|S|100|19.32|0|100
A|KIM|20240705|12:27:08.736706|S|2|19.275|0|2
A|KIM|20240705|13:27:36.765926|S|100|19.27|0|100
A|KIM|20240705|13:28:43.015917|S|100|19.27|0|100
A|KIM|20240705|13:47:39.393116|S|11|19.33|0|11
A|KIM|20240705|13:47:39.393117|S|10|19.33|0|10
A|KIM|20240705|14:02:09.248649|S|11|19.335|0|11
A|KIM|20240705|14:13:34.911554|S|100|19.28|0|100
A|KIM|20240705|14:30:02.610174|S|100|19.29|0|100
A|KIM|20240705|14:30:02.610174|S|100|19.29|0|100
A|KIM|20240705|14:43:56.643202|S|52|19.29|0|52
A|KIM|20240705|14:48:39.367770|S|100|19.29|0|100
A|KIM|20240705|15:02:35.941006|S|100|19.3|0|100
A|KIM|20240705|15:05:50.615903|S|7|19.32|0|7
A|KIM|20240705|15:08:51.360340|S|100|19.31|0|100
A|KIM|20240705|15:08:52.476886|S|100|19.31|0|100
A|KIM|20240705|15:09:13.480012|S|100|19.31|0|100
A|KIM|20240705|15:14:30.503739|S|100|19.32|0|100
A|KIM|20240705|15:27:16.093119|S|11|19.29|0|11
A|KIM|20240705|15:29:43.974325|S|100|19.29|0|100
A|KIM|20240705|15:32:56.614514|S|100|19.29|0|100
A|KIM|20240705|15:34:36.397126|S|100|19.28|0|100
A|KIM|20240705|15:34:36.397126|S|54|19.28|0|54
A|KIM|20240705|15:35:32.659089|S|100|19.28|0|100
A|KIM|20240705|15:37:26.018523|S|100|19.29|0|100
A|KIM|20240705|15:44:49.667830|S|100|19.3|0|100
A|KIM|20240705|15:44:58.674012|S|100|19.3|0|100
A|KIM|20240705|15:48:08.121676|S|100|19.29|0|100
A|KIM|20240705|15:49:57.705855|S|100|19.29|0|100
A|KIM|20240705|15:49:59.713609|S|100|19.29|0|100
A|KIM|20240705|15:51:17.890791|S|100|19.3|0|100
A|KIM|20240705|15:51:52.122512|S|2|19.31|0|2
A|KIM|20240705|15:51:56.656960|S|1|19.31|0|1
A|KIM|20240705|15:53:10.481569|S|100|19.31|0|100
A|KIM|20240705|15:57:12.273408|S|96|19.27|0|96
A|KIM|20240705|15:57:37.798949|S|100|19.27|0|100
A|KIM|20240705|15:57:41.111312|S|100|19.27|0|100
A|KIM|20240705|15:58:20.144684|S|2|19.265|0|2
A|KIM|20240705|15:58:20.156775|S|2|19.265|0|2
A|KIM|20240705|15:59:09.795890|S|70|19.25|0|70
A|KIND|20240705|12:02:20.387962|S|57|2.59|0|57
A|KIND|20240705|12:39:53.167211|S|1|2.58|0|1
A|KIND|20240705|13:23:03.602119|S|100|2.57|0|100
A|KIND|20240705|13:23:03.602119|S|100|2.57|0|100
A|KIND|20240705|15:09:21.083091|S|100|2.58|0|100
A|KIRK|20240705|12:47:22.002487|S|100|1.6|0|100
A|KKR|20240705|10:16:23.430945|S|6|104.48|0|6
A|KKR|20240705|10:25:10.855325|S|5|104.55|0|5
A|KKR|20240705|10:43:07.561175|S|5|104.94|0|5
A|KKR|20240705|11:06:33.634044|S|100|105.01|0|100
A|KKR|20240705|11:24:19.718827|S|9|104.89|0|9
A|KKR|20240705|11:54:22.236019|S|5|105.31|0|5
A|KKR|20240705|11:54:22.236019|S|5|105.31|0|5
A|KKR|20240705|12:03:44.899490|S|5|105.35|0|5
A|KKR|20240705|12:06:32.314379|S|5|105.32|0|5
A|KKR|20240705|12:27:20.675601|S|4|105.84|0|4
A|KKR|20240705|13:40:42.390133|S|5|105.78|0|5
A|KKR|20240705|14:21:19.441116|S|1|105.61|0|1
A|KKR|20240705|14:26:31.687744|S|1|105.56|0|1
A|KKR|20240705|14:26:31.687744|S|1|105.56|0|1
A|KKR|20240705|14:31:38.566232|S|293|105.64|0|293
A|KKR|20240705|14:41:26.831789|S|1|105.61|0|1
A|KKR|20240705|14:42:36.595496|S|2|105.65|0|2
A|KKR|20240705|14:42:36.595508|S|9|105.65|0|9
A|KKR|20240705|14:42:51.682619|S|200|105.64|0|200
A|KKR|20240705|14:42:51.682696|S|95|105.64|0|95
A|KKR|20240705|14:46:09.270985|S|7|105.65|0|7
A|KKR|20240705|14:46:15.317527|S|93|105.65|0|93
A|KKR|20240705|14:55:14.949146|S|200|105.75|0|200
A|KKR|20240705|14:55:14.949174|S|85|105.75|0|85
A|KKR|20240705|14:55:14.949223|S|115|105.75|0|115
A|KKR|20240705|14:55:14.949271|S|50|105.75|0|50
A|KKR|20240705|15:00:15.119737|S|200|105.78|0|200
A|KKR|20240705|15:00:15.120003|S|85|105.78|0|85
A|KKR|20240705|15:06:02.683621|S|100|105.8|0|100
A|KKR|20240705|15:06:02.683621|S|200|105.8|0|200
A|KKR|20240705|15:06:02.683649|S|95|105.8|0|95
A|KKR|20240705|15:13:54.304241|S|2|105.79|0|2
A|KKR|20240705|15:20:02.357141|S|200|105.8|0|200
A|KKR|20240705|15:20:02.357141|S|1|105.8|0|1
A|KKR|20240705|15:25:31.947015|S|1|105.93|0|1
A|KKR|20240705|15:25:31.947015|S|1|105.93|0|1
A|KKR|20240705|15:25:31.947015|S|149|105.92|0|149
A|KKR|20240705|15:25:31.947092|S|51|105.92|0|51
A|KKR|20240705|15:25:31.947092|S|100|105.92|0|100
A|KKR|20240705|15:25:31.947093|S|100|105.92|0|100
A|KKR|20240705|15:31:31.548642|S|100|105.93|0|100
A|KKR|20240705|15:43:23.618023|S|50|105.94|0|50
A|KKR|20240705|15:44:16.874162|S|89|105.93|0|89
A|KKR|20240705|15:44:16.874427|S|11|105.93|0|11
A|KKR|20240705|15:44:16.875108|S|3|105.94|0|3
A|KKR|20240705|15:44:16.875108|S|9|105.94|0|9
A|KKR|20240705|15:44:16.875340|S|1|105.96|0|1
A|KKR|20240705|15:44:37.478176|S|9|105.96|0|9
A|KKR|20240705|15:44:37.478337|S|91|105.96|0|91
A|KKR|20240705|15:47:11.486897|S|1|105.98|0|1
A|KKR|20240705|15:49:10.602003|S|1|105.95|0|1
A|KKR|20240705|15:50:28.079371|S|1|106.02|0|1
A|KKR|20240705|15:57:28.818913|S|8|106.04|0|8
A|KKR|20240705|15:57:28.818914|S|2|106.04|0|2
A|KKR|20240705|15:57:52.117584|S|1|106.03|0|1
A|KKR|20240705|15:57:59.985656|S|99|106.03|0|99
A|KKR|20240705|15:58:14.959751|S|8|106.03|0|8
A|KKR|20240705|15:58:23.273215|S|100|106|0|100
A|KKR|20240705|15:58:25.856563|S|5|106.01|0|5
A|KKR|20240705|15:58:38.459850|S|1|106.05|0|1
A|KLAC|20240705|09:42:09.176285|S|1|853.95|0|1
A|KLAC|20240705|10:38:57.843052|S|10|850.2|0|10
A|KLAC|20240705|11:10:08.131145|S|1|850.62|0|1
A|KLAC|20240705|11:19:53.836633|S|1|851.72|0|1
A|KLAC|20240705|14:14:33.566933|S|1|859|0|1
A|KLAC|20240705|15:32:15.692506|S|1|856.7|0|1
A|KLAC|20240705|15:32:20.364422|S|41|856.45|0|41
A|KLAC|20240705|15:33:10.956039|S|1|856.5|0|1
A|KLAC|20240705|15:33:14.408037|S|30|856.5|0|30
A|KLAC|20240705|15:52:05.588979|S|2|855.72|0|2
A|KLAC|20240705|15:52:05.588979|S|6|855.75|0|6
A|KLG|20240705|10:41:32.005687|S|100|16.65|0|100
A|KLG|20240705|10:48:05.238095|S|152|16.61|0|152
A|KLG|20240705|10:48:05.238106|S|6|16.61|0|6
A|KLG|20240705|15:04:01.374375|S|41|16.45|0|41
A|KLG|20240705|15:09:32.819719|S|141|16.46|0|141
A|KLG|20240705|15:30:43.505208|S|1|16.43|0|1
A|KLG|20240705|15:30:49.503451|S|1|16.44|0|1
A|KLG|20240705|15:32:56.825160|S|1|16.44|0|1
A|KLG|20240705|15:37:43.119696|S|1|16.44|0|1
A|KLG|20240705|15:42:09.869987|S|1|16.45|0|1
A|KLG|20240705|15:44:10.787372|S|4|16.46|0|4
A|KLG|20240705|15:46:37.599393|S|152|16.46|0|152
A|KLG|20240705|15:46:43.010067|S|1|16.47|0|1
A|KLG|20240705|15:46:43.010068|S|1|16.47|0|1
A|KLG|20240705|15:50:00.471257|S|1|16.52|0|1
A|KLG|20240705|15:51:20.998643|S|1|16.51|0|1
A|KLG|20240705|15:51:20.998643|S|1|16.51|0|1
A|KLG|20240705|15:51:31.588879|S|1|16.53|0|1
A|KLG|20240705|15:51:34.133917|S|1|16.54|0|1
A|KLG|20240705|15:52:56.315433|S|1|16.53|0|1
A|KLG|20240705|15:52:56.315433|S|1|16.53|0|1
A|KLG|20240705|15:54:26.518486|S|1|16.54|0|1
A|KLG|20240705|15:54:26.518487|S|2|16.54|0|2
A|KLG|20240705|15:54:26.518487|S|2|16.54|0|2
A|KLG|20240705|15:54:27.454947|S|1|16.55|0|1
A|KLG|20240705|15:54:41.921522|S|2|16.53|0|2
A|KLG|20240705|15:56:14.426731|S|1|16.54|0|1
A|KLG|20240705|15:56:14.426732|S|2|16.54|0|2
A|KLG|20240705|15:56:14.426732|S|2|16.54|0|2
A|KLG|20240705|15:56:14.426733|S|3|16.54|0|3
A|KLG|20240705|15:57:09.572167|S|3|16.55|0|3
A|KLG|20240705|15:57:40.170720|S|2|16.55|0|2
A|KLIC|20240705|14:29:15.950126|S|100|48.96|0|100
A|KLIC|20240705|15:31:38.107072|S|1|48.91|0|1
A|KLIC|20240705|15:54:40.143479|S|200|49.04|0|200
A|KLIP|20240705|15:11:17.280381|S|100|13.1|0|100
A|KLXE|20240705|14:49:16.462097|S|1|4.73|0|1
A|KLXE|20240705|14:49:16.462112|S|33|4.73|0|33
A|KMB|20240705|12:21:09.048421|S|1|137.22|0|1
A|KMB|20240705|13:10:46.026324|S|1|137.68|0|1
A|KMB|20240705|13:36:25.097762|S|1|137.64|0|1
A|KMB|20240705|13:44:50.003306|S|1|137.72|0|1
A|KMB|20240705|14:59:45.573371|S|1|137.83|0|1
A|KMB|20240705|15:06:03.944064|S|62|137.81|0|62
A|KMB|20240705|15:13:40.515058|S|33|137.87|0|33
A|KMB|20240705|15:16:31.606703|S|1|137.9|0|1
A|KMB|20240705|15:23:18.811517|S|144|137.88|0|144
A|KMB|20240705|15:40:19.753492|S|12|138.35|0|12
A|KMB|20240705|15:51:17.125187|S|12|138.5|0|12
A|KMB|20240705|15:52:48.142500|S|10|138.46|0|10
A|KMB|20240705|15:55:08.052936|S|100|138.38|0|100
A|KMB|20240705|15:55:08.204295|S|1|138.36|0|1
A|KMB|20240705|15:58:48.313403|S|8|138.47|0|8
A|KMB|20240705|15:58:48.314010|S|27|138.47|0|27
A|KMB|20240705|15:58:49.032717|S|2|138.46|0|2
A|KMB|20240705|15:58:49.033560|S|62|138.46|0|62
A|KMI|20240705|09:35:45.696340|S|10|19.93|0|10
A|KMI|20240705|09:36:39.422108|S|98|19.91|0|98
A|KMI|20240705|09:39:13.529802|S|8|19.89|0|8
A|KMI|20240705|09:48:03.242416|S|100|19.86|0|100
A|KMI|20240705|10:14:03.294606|S|6|19.85|0|6
A|KMI|20240705|10:29:44.018062|S|25|19.84|0|25
A|KMI|20240705|10:52:27.347657|S|25|19.83|0|25
A|KMI|20240705|11:10:20.402274|S|300|19.86|0|300
A|KMI|20240705|11:19:40.370008|S|300|19.85|0|300
A|KMI|20240705|11:21:07.845821|S|100|19.87|0|100
A|KMI|20240705|12:03:58.428502|S|300|19.85|0|300
A|KMI|20240705|12:04:10.169915|S|300|19.84|0|300
A|KMI|20240705|12:06:56.383658|S|300|19.84|0|300
A|KMI|20240705|12:17:28.172407|S|700|19.845|0|700
A|KMI|20240705|12:29:35.421357|S|10|19.85|0|10
A|KMI|20240705|12:35:10.995869|S|1|19.85|0|1
A|KMI|20240705|12:53:42.532493|S|300|19.87|0|300
A|KMI|20240705|12:53:42.532494|S|100|19.87|0|100
A|KMI|20240705|12:55:19.129045|E|3|19.875|0|3
A|KMI|20240705|13:26:33.706729|S|300|19.85|0|300
A|KMI|20240705|13:47:36.211212|S|25|19.83|0|25
A|KMI|20240705|14:03:02.075617|E|3|19.805|0|3
A|KMI|20240705|14:07:14.182179|S|1|19.8|0|1
A|KMI|20240705|14:25:01.432675|S|50|19.8|0|50
A|KMI|20240705|14:25:15.668069|S|250|19.8|0|250
A|KMI|20240705|14:25:15.668070|S|100|19.8|0|100
A|KMI|20240705|14:35:23.696110|S|25|19.82|0|25
A|KMI|20240705|14:54:27.640541|S|5|19.82|0|5
A|KMI|20240705|15:06:50.042466|S|166|19.83|0|166
A|KMI|20240705|15:06:50.042753|S|34|19.83|0|34
A|KMI|20240705|15:13:04.744339|S|300|19.83|0|300
A|KMI|20240705|15:22:38.959902|S|200|19.82|0|200
A|KMI|20240705|15:30:23.932691|S|2|19.81|0|2
A|KMI|20240705|15:50:34.662953|S|71|19.88|0|71
A|KMI|20240705|15:54:55.951220|S|110|19.895|0|110
A|KMI|20240705|15:54:55.958717|S|100|19.895|0|100
A|KMI|20240705|15:55:09.747254|S|400|19.89|0|400
A|KMI|20240705|15:56:03.104703|S|300|19.9|0|300
A|KMI|20240705|15:56:21.447273|S|300|19.91|0|300
A|KMI|20240705|15:56:31.508530|S|300|19.91|0|300
A|KMI|20240705|15:57:00.185940|S|300|19.91|0|300
A|KMI|20240705|15:57:12.755382|S|100|19.91|0|100
A|KMI|20240705|15:58:27.997861|S|200|19.91|0|200
A|KMI|20240705|15:59:10.423430|S|189|19.91|0|189
A|KMI|20240705|15:59:10.423450|S|111|19.91|0|111
A|KMLM|20240705|13:06:31.147880|S|100|29.46|0|100
A|KMT|20240705|11:00:32.169399|S|8|22.71|0|8
A|KMT|20240705|14:02:24.665934|S|2|22.73|0|2
A|KMT|20240705|14:02:24.665996|S|3|22.73|0|3
A|KMX|20240705|09:33:01.397517|S|100|72.56|0|100
A|KMX|20240705|09:33:01.397538|S|100|72.56|0|100
A|KMX|20240705|10:18:24.008812|S|3|72.32|0|3
A|KMX|20240705|10:30:03.058977|S|100|72.17|0|100
A|KMX|20240705|10:39:51.433395|S|5|72.2|0|5
A|KMX|20240705|10:46:04.058165|S|1|72.23|0|1
A|KMX|20240705|10:58:29.079849|S|3|72|0|3
A|KMX|20240705|10:59:40.431997|S|1|72.05|0|1
A|KMX|20240705|10:59:40.431998|S|1|72.05|0|1
A|KMX|20240705|10:59:40.431998|S|1|72.05|0|1
A|KMX|20240705|11:44:18.682722|S|2|71.94|0|2
A|KMX|20240705|11:44:18.683385|S|1|71.95|0|1
A|KMX|20240705|11:44:18.683385|S|1|71.95|0|1
A|KMX|20240705|11:55:46.051473|S|15|71.94|0|15
A|KMX|20240705|11:56:17.272958|S|13|71.93|0|13
A|KMX|20240705|12:02:02.443904|S|3|71.77|0|3
A|KMX|20240705|12:08:19.533942|S|1|71.78|0|1
A|KMX|20240705|12:19:44.047804|S|16|71.72|0|16
A|KMX|20240705|12:32:34.735278|S|19|71.7|0|19
A|KMX|20240705|13:07:23.415873|S|1|71.77|0|1
A|KMX|20240705|14:32:30.866540|S|100|71.77|0|100
A|KMX|20240705|14:32:30.866563|S|96|71.77|0|96
A|KMX|20240705|14:58:44.567623|S|1|71.7|0|1
A|KMX|20240705|14:59:11.223823|S|1|71.72|0|1
A|KMX|20240705|15:01:45.179137|S|1|71.71|0|1
A|KMX|20240705|15:01:45.182393|S|100|71.72|0|100
A|KMX|20240705|15:07:18.660649|S|1|71.73|0|1
A|KMX|20240705|15:07:47.038604|S|1|71.74|0|1
A|KMX|20240705|15:07:47.038605|S|1|71.74|0|1
A|KMX|20240705|15:07:55.228204|S|1|71.75|0|1
A|KMX|20240705|15:11:24.463531|S|1|71.76|0|1
A|KMX|20240705|15:11:24.463532|S|2|71.76|0|2
A|KMX|20240705|15:12:57.288509|S|1|71.73|0|1
A|KMX|20240705|15:16:31.587636|S|3|71.7|0|3
A|KMX|20240705|15:16:31.587637|S|2|71.7|0|2
A|KMX|20240705|15:22:58.972589|S|1|71.65|0|1
A|KMX|20240705|15:22:58.972589|S|1|71.65|0|1
A|KMX|20240705|15:27:09.577955|S|4|71.53|0|4
A|KMX|20240705|15:32:37.824289|S|1|71.52|0|1
A|KMX|20240705|15:35:32.607881|S|1|71.53|0|1
A|KMX|20240705|15:40:18.125942|S|1|71.64|0|1
A|KMX|20240705|15:42:45.937146|S|1|71.68|0|1
A|KMX|20240705|15:43:54.539282|S|4|71.63|0|4
A|KMX|20240705|15:45:52.186665|S|6|71.59|0|6
A|KMX|20240705|15:46:51.461014|S|1|71.6|0|1
A|KMX|20240705|15:46:51.461014|S|1|71.6|0|1
A|KMX|20240705|15:47:29.539600|S|2|71.61|0|2
A|KMX|20240705|15:49:03.302047|S|2|71.62|0|2
A|KMX|20240705|15:49:03.302047|S|1|71.62|0|1
A|KMX|20240705|15:49:41.493073|S|2|71.69|0|2
A|KMX|20240705|15:51:00.085112|S|1|71.84|0|1
A|KMX|20240705|15:53:52.062705|S|2|72.12|0|2
A|KMX|20240705|15:54:12.154217|S|3|72.11|0|3
A|KMX|20240705|15:54:45.920724|S|1|72.14|0|1
A|KMX|20240705|15:55:11.765859|S|1|72.12|0|1
A|KMX|20240705|15:55:49.269705|S|4|72.14|0|4
A|KMX|20240705|15:56:16.581504|S|6|72.1|0|6
A|KMX|20240705|15:59:37.267191|S|100|71.59|0|100
A|KN|20240705|14:55:08.958161|S|3|16.88|0|3
A|KN|20240705|15:21:55.476386|S|100|16.88|0|100
A|KNF|20240705|12:45:58.255431|S|100|71.19|0|100
A|KNF|20240705|13:42:43.478792|S|14|71.085|0|14
A|KNF|20240705|15:58:00.322292|S|100|71.28|0|100
A|KNG|20240705|11:33:28.485156|S|100|49.93|0|100
A|KNSA|20240705|13:01:12.984210|S|1|19.22|0|1
A|KNSA|20240705|14:02:18.856847|S|100|19.23|0|100
A|KNSA|20240705|15:42:21.688818|S|100|19.32|0|100
A|KNSA|20240705|15:49:41.242773|S|1|19.31|0|1
A|KNSL|20240705|10:41:14.575950|S|19|381.78|0|19
A|KNSL|20240705|10:46:27.393504|S|16|382.05|0|16
A|KNSL|20240705|11:21:49.420978|S|8|378.79|0|8
A|KNSL|20240705|11:29:57.318020|S|6|378.24|0|6
A|KNSL|20240705|11:30:40.806934|S|6|378.1|0|6
A|KNSL|20240705|11:36:28.364364|S|7|378.3|0|7
A|KNSL|20240705|12:29:55.402997|S|7|378.235|0|7
A|KNSL|20240705|13:48:25.641451|S|6|377.78|0|6
A|KNSL|20240705|14:45:14.774213|S|2|379.04|0|2
A|KNSL|20240705|14:45:14.774325|S|14|379.04|0|14
A|KNSL|20240705|14:45:56.854926|S|1|379.05|0|1
A|KNSL|20240705|14:45:56.856978|S|3|378.66|0|3
A|KNSL|20240705|14:45:56.857540|S|2|378.74|0|2
A|KNSL|20240705|15:50:26.245949|S|1|381.04|0|1
A|KNTK|20240705|12:29:43.630707|S|33|42.17|0|33
A|KNTK|20240705|13:12:31.811747|S|5|42.19|0|5
A|KNW|20240705|09:30:00.106733|S|3800|.4|53766|1351
A|KNW|20240705|10:00:10.403076|S|242|.3803|0|242
A|KNW|20240705|16:00:00.071227|S|1707|.39|74370|76
A|KNX|20240705|12:31:06.243513|S|18|48.91|0|18
A|KNX|20240705|13:15:40.029289|S|100|48.98|0|100
A|KNX|20240705|14:32:09.599679|S|100|49.28|0|100
A|KNX|20240705|14:32:09.599745|S|100|49.28|0|100
A|KNX|20240705|14:44:14.810738|S|205|49.35|0|205
A|KNX|20240705|14:55:40.977389|S|3|49.35|0|3
A|KNX|20240705|14:55:47.645822|S|197|49.34|0|197
A|KNX|20240705|14:55:47.645841|S|100|49.34|0|100
A|KNX|20240705|15:01:04.812192|S|25|49.36|0|25
A|KNX|20240705|15:04:57.027230|S|5|49.39|0|5
A|KNX|20240705|15:09:12.891982|S|100|49.45|0|100
A|KNX|20240705|15:31:59.081556|S|10|49.33|0|10
A|KNX|20240705|15:48:29.992792|S|100|49.47|0|100
A|KNX|20240705|15:53:40.718678|S|100|49.61|0|100
A|KNX|20240705|15:54:36.980226|S|98|49.6|0|98
A|KNX|20240705|15:56:25.498114|S|98|49.6|0|98
A|KNX|20240705|15:56:25.498114|S|100|49.6|0|100
A|KNX|20240705|15:56:50.116649|S|100|49.6|0|100
A|KNX|20240705|15:57:17.208954|S|75|49.6|0|75
A|KNX|20240705|15:57:17.209049|S|25|49.6|0|25
A|KNX|20240705|15:57:24.513777|S|99|49.58|0|99
A|KNX|20240705|15:58:58.038162|S|523|49.51|0|523
A|KNX|20240705|15:59:00.715387|S|501|49.51|0|501
A|KNX|20240705|15:59:00.773675|S|276|49.51|0|276
A|KNX|20240705|15:59:00.773676|S|124|49.51|0|124
A|KNX|20240705|15:59:00.774386|S|284|49.51|0|284
A|KNX|20240705|15:59:00.955911|S|161|49.51|0|161
A|KNX|20240705|15:59:01.175491|S|12|49.51|0|12
A|KNX|20240705|15:59:25.453667|S|100|49.51|0|100
A|KO|20240705|09:32:04.238536|S|100|63.41|0|100
A|KO|20240705|09:32:04.238585|S|100|63.41|0|100
A|KO|20240705|09:34:06.028017|S|22|63.33|0|22
A|KO|20240705|09:36:07.529682|S|100|63.31|0|100
A|KO|20240705|09:36:36.017484|S|100|63.33|0|100
A|KO|20240705|09:40:01.776988|S|100|63.27|0|100
A|KO|20240705|09:47:32.660252|S|100|63.18|0|100
A|KO|20240705|09:47:33.753548|S|100|63.17|0|100
A|KO|20240705|09:47:33.753575|S|100|63.17|0|100
A|KO|20240705|09:47:33.753575|S|100|63.17|0|100
A|KO|20240705|09:49:11.883980|S|17|63.12|0|17
A|KO|20240705|09:49:11.883980|S|100|63.12|0|100
A|KO|20240705|09:50:05.528171|S|100|63.13|0|100
A|KO|20240705|09:52:20.553998|S|100|63.08|0|100
A|KO|20240705|09:55:32.911572|S|100|63.12|0|100
A|KO|20240705|09:55:35.862195|S|100|63.1|0|100
A|KO|20240705|09:59:54.381639|S|100|63.14|0|100
A|KO|20240705|09:59:54.381817|S|100|63.14|0|100
A|KO|20240705|10:00:00.046080|S|100|63.12|0|100
A|KO|20240705|10:01:29.750472|S|100|63.1|0|100
A|KO|20240705|10:02:04.545320|S|100|63.09|0|100
A|KO|20240705|10:02:56.474910|S|100|63.03|0|100
A|KO|20240705|10:04:34.335875|S|100|63.04|0|100
A|KO|20240705|10:05:40.986991|S|100|63.03|0|100
A|KO|20240705|10:07:05.107471|S|100|63.06|0|100
A|KO|20240705|10:07:05.107591|S|100|63.06|0|100
A|KO|20240705|10:07:12.064057|S|100|63.05|0|100
A|KO|20240705|10:07:12.064087|S|100|63.05|0|100
A|KO|20240705|10:08:21.691248|S|100|63.02|0|100
A|KO|20240705|10:08:44.222854|S|100|63.01|0|100
A|KO|20240705|10:13:07.939532|S|100|63.08|0|100
A|KO|20240705|10:19:09.037571|S|100|63.11|0|100
A|KO|20240705|10:20:05.106169|S|100|63.13|0|100
A|KO|20240705|10:22:31.525768|S|100|63.2|0|100
A|KO|20240705|10:48:33.178087|S|100|63.08|0|100
A|KO|20240705|10:48:33.180178|S|100|63.08|0|100
A|KO|20240705|10:49:29.824186|S|100|63.09|0|100
A|KO|20240705|10:49:29.824443|S|100|63.09|0|100
A|KO|20240705|10:49:29.824574|S|100|63.09|0|100
A|KO|20240705|10:49:29.826960|S|100|63.09|0|100
A|KO|20240705|10:49:29.827761|S|100|63.09|0|100
A|KO|20240705|10:49:29.828012|S|100|63.09|0|100
A|KO|20240705|10:52:17.207883|S|100|63.09|0|100
A|KO|20240705|10:57:32.823948|S|100|63.06|0|100
A|KO|20240705|11:01:56.835273|S|100|63.15|0|100
A|KO|20240705|11:02:25.291629|S|100|63.15|0|100
A|KO|20240705|11:07:44.322408|S|100|63.14|0|100
A|KO|20240705|11:15:52.735717|S|7|63.16|0|7
A|KO|20240705|11:23:00.765994|S|15|63.19|0|15
A|KO|20240705|11:32:40.119571|S|6|63.17|0|6
A|KO|20240705|11:39:32.921777|S|19|63.26|0|19
A|KO|20240705|11:44:36.462840|S|17|63.3|0|17
A|KO|20240705|11:44:36.462840|S|15|63.3|0|15
A|KO|20240705|11:46:19.629797|S|11|63.3|0|11
A|KO|20240705|11:46:19.631709|S|8|63.31|0|8
A|KO|20240705|11:48:41.790093|S|8|63.32|0|8
A|KO|20240705|11:48:41.790093|S|9|63.32|0|9
A|KO|20240705|11:49:57.181380|S|5|63.33|0|5
A|KO|20240705|11:49:57.181380|S|7|63.33|0|7
A|KO|20240705|11:49:57.181380|S|8|63.33|0|8
A|KO|20240705|11:51:23.090608|S|6|63.31|0|6
A|KO|20240705|11:51:23.090608|S|8|63.31|0|8
A|KO|20240705|11:55:22.095613|S|23|63.26|0|23
A|KO|20240705|11:56:56.353934|S|4|63.26|0|4
A|KO|20240705|11:56:56.353935|S|2|63.26|0|2
A|KO|20240705|11:58:49.565589|S|12|63.21|0|12
A|KO|20240705|12:00:34.488962|S|51|63.19|0|51
A|KO|20240705|12:00:34.488962|S|25|63.19|0|25
A|KO|20240705|12:05:25.010084|S|14|63.16|0|14
A|KO|20240705|12:08:01.399394|S|1|63.15|0|1
A|KO|20240705|12:08:01.714660|S|5|63.15|0|5
A|KO|20240705|12:08:03.739396|S|18|63.15|0|18
A|KO|20240705|12:09:05.177788|S|4|63.17|0|4
A|KO|20240705|12:15:10.110927|S|4|63.11|0|4
A|KO|20240705|12:17:11.565639|S|39|63.11|0|39
A|KO|20240705|12:26:10.360372|S|44|63.15|0|44
A|KO|20240705|12:26:10.360382|S|56|63.15|0|56
A|KO|20240705|12:30:00.027626|S|16|63.14|0|16
A|KO|20240705|12:31:45.769484|S|26|63.15|0|26
A|KO|20240705|12:34:57.408437|S|5|63.17|0|5
A|KO|20240705|12:34:57.408437|S|6|63.17|0|6
A|KO|20240705|12:38:08.089367|S|4|63.18|0|4
A|KO|20240705|12:40:17.824669|S|100|63.18|0|100
A|KO|20240705|12:45:38.843714|S|100|63.18|0|100
A|KO|20240705|12:47:12.994079|S|18|63.19|0|18
A|KO|20240705|13:09:03.680181|S|100|63.25|0|100
A|KO|20240705|13:23:20.727682|S|74|63.3|0|74
A|KO|20240705|13:27:48.487758|S|100|63.23|0|100
A|KO|20240705|13:31:18.616502|S|100|63.24|0|100
A|KO|20240705|13:35:36.944295|S|100|63.24|0|100
A|KO|20240705|13:37:16.079125|S|2|63.25|0|2
A|KO|20240705|13:37:16.079125|S|1|63.25|0|1
A|KO|20240705|13:38:48.764855|S|100|63.26|0|100
A|KO|20240705|13:50:11.911478|S|45|63.32|0|45
A|KO|20240705|13:50:11.911478|S|32|63.32|0|32
A|KO|20240705|13:51:47.582858|S|11|63.32|0|11
A|KO|20240705|13:52:43.078547|S|79|63.32|0|79
A|KO|20240705|13:52:43.078742|S|39|63.32|0|39
A|KO|20240705|14:00:42.668380|S|14|63.32|0|14
A|KO|20240705|14:05:03.787091|S|100|63.3|0|100
A|KO|20240705|14:09:24.146806|S|10|63.28|0|10
A|KO|20240705|14:10:06.482371|S|100|63.27|0|100
A|KO|20240705|14:23:22.635768|S|23|63.3|0|23
A|KO|20240705|14:23:22.636229|S|67|63.3|0|67
A|KO|20240705|14:35:04.311261|S|100|63.35|0|100
A|KO|20240705|14:35:04.312488|S|100|63.35|0|100
A|KO|20240705|14:35:04.321907|E|22|63.35|0|22
A|KO|20240705|14:35:04.327064|E|64|63.35|0|64
A|KO|20240705|14:35:15.077408|S|100|63.35|0|100
A|KO|20240705|14:35:15.077409|S|186|63.35|0|186
A|KO|20240705|14:35:32.263461|S|1|63.36|0|1
A|KO|20240705|14:40:51.309100|S|100|63.34|0|100
A|KO|20240705|15:01:39.400513|S|100|63.33|0|100
A|KO|20240705|15:20:25.217744|S|100|63.29|0|100
A|KO|20240705|15:26:56.286833|E|100|63.37|0|100
A|KO|20240705|15:27:17.278390|S|100|63.36|0|100
A|KO|20240705|15:32:43.086468|S|19|63.46|0|19
A|KO|20240705|15:35:49.256401|S|62|63.51|0|62
A|KO|20240705|15:36:44.390319|S|19|63.51|0|19
A|KO|20240705|15:36:44.390319|S|28|63.51|0|28
A|KO|20240705|15:38:10.630721|S|69|63.51|0|69
A|KO|20240705|15:48:09.481651|S|100|63.67|0|100
A|KO|20240705|15:48:09.481652|S|1|63.67|0|1
A|KO|20240705|15:52:16.601728|S|100|63.73|0|100
A|KO|20240705|15:53:34.677256|S|100|63.71|0|100
A|KO|20240705|15:53:42.434734|S|100|63.69|0|100
A|KO|20240705|15:54:31.998788|S|100|63.68|0|100
A|KO|20240705|15:55:37.882566|S|100|63.7|0|100
A|KO|20240705|15:55:37.882566|S|100|63.7|0|100
A|KO|20240705|15:55:40.227200|S|12|63.7|0|12
A|KO|20240705|15:55:59.824309|S|100|63.67|0|100
A|KO|20240705|15:56:07.324586|S|100|63.67|0|100
A|KO|20240705|15:56:07.324587|S|100|63.67|0|100
A|KO|20240705|15:59:24.204770|S|60|63.74|0|60
A|KO|20240705|15:59:24.204770|S|40|63.74|0|40
A|KO|20240705|15:59:24.253886|S|60|63.74|0|60
A|KODK|20240705|10:49:30.058329|S|1|5.43|0|1
A|KODK|20240705|11:00:09.083035|S|1|5.41|0|1
A|KODK|20240705|12:32:23.610889|S|1|5.37|0|1
A|KODK|20240705|14:39:16.053859|S|49|5.4|0|49
A|KODK|20240705|15:08:20.380340|S|100|5.42|0|100
A|KODK|20240705|15:20:24.411122|S|72|5.43|0|72
A|KODK|20240705|15:21:54.926025|S|100|5.43|0|100
A|KODK|20240705|15:39:08.454527|S|100|5.44|0|100
A|KODK|20240705|15:51:29.807701|S|100|5.46|0|100
A|KODK|20240705|15:58:09.459613|S|100|5.48|0|100
A|KOF|20240705|14:39:52.140301|S|5|82.14|0|5
A|KOF|20240705|15:32:58.044426|S|100|81.9|0|100
A|KOLD|20240705|10:29:05.127462|S|98|57.23|0|98
A|KOLD|20240705|11:38:26.943540|S|69|57.97|0|69
A|KOMP|20240705|13:40:55.717050|S|7|46.17|0|7
A|KOMP|20240705|15:39:32.764600|S|4|46.29|0|4
A|KOMP|20240705|15:46:03.036342|S|100|46.32|0|100
A|KOP|20240705|15:25:04.348822|S|1|35.01|0|1
A|KOP|20240705|15:25:04.348941|S|7|35.01|0|7
A|KORU|20240705|15:50:28.385172|S|75|9.525|0|75
A|KORU|20240705|15:59:57.919403|S|100|9.55|0|100
A|KOS|20240705|09:33:26.073899|S|422|5.73|0|422
A|KOS|20240705|09:37:38.311716|S|100|5.69|0|100
A|KOS|20240705|09:37:38.311716|S|100|5.69|0|100
A|KOS|20240705|09:49:35.646033|S|68|5.66|0|68
A|KOS|20240705|09:49:35.646033|S|100|5.66|0|100
A|KOS|20240705|10:03:00.909799|S|100|5.625|0|100
A|KOS|20240705|10:03:00.912273|S|100|5.625|0|100
A|KOS|20240705|10:18:34.257907|S|100|5.595|0|100
A|KOS|20240705|10:25:08.981986|S|100|5.58|0|100
A|KOS|20240705|10:29:18.357247|S|100|5.575|0|100
A|KOS|20240705|10:33:16.937207|S|100|5.57|0|100
A|KOS|20240705|11:05:33.026906|S|200|5.6|0|200
A|KOS|20240705|11:10:30.086384|S|99|5.6|0|99
A|KOS|20240705|11:10:31.169248|S|100|5.6|0|100
A|KOS|20240705|11:40:27.906253|S|200|5.555|0|200
A|KOS|20240705|12:17:53.203053|S|100|5.535|0|100
A|KOS|20240705|12:21:15.581441|S|100|5.525|0|100
A|KOS|20240705|12:27:14.585007|S|400|5.52|0|400
A|KOS|20240705|12:38:08.703606|S|400|5.52|0|400
A|KOS|20240705|12:38:08.703606|S|100|5.52|0|100
A|KOS|20240705|13:05:37.215958|S|200|5.51|0|200
A|KOS|20240705|13:06:51.411169|S|26|5.5|0|26
A|KOS|20240705|13:12:02.763388|S|600|5.5|0|600
A|KOS|20240705|13:17:42.416113|S|100|5.5|0|100
A|KOS|20240705|13:18:12.779569|S|100|5.5|0|100
A|KOS|20240705|13:18:12.780012|S|1|5.5|0|1
A|KOS|20240705|13:46:58.295621|S|69|5.5|0|69
A|KOS|20240705|14:01:23.630384|S|21|5.49|0|21
A|KOS|20240705|14:01:23.630565|S|37|5.49|0|37
A|KOS|20240705|14:01:23.630565|S|3|5.49|0|3
A|KOS|20240705|14:01:23.630565|S|353|5.49|0|353
A|KOS|20240705|14:01:23.630567|S|99|5.48|0|99
A|KOS|20240705|14:01:23.630567|S|100|5.49|0|100
A|KOS|20240705|14:06:23.926403|S|1|5.48|0|1
A|KOS|20240705|14:07:03.209113|S|300|5.47|0|300
A|KOS|20240705|14:23:03.903165|S|100|5.445|0|100
A|KOS|20240705|14:23:39.593009|S|200|5.45|0|200
A|KOS|20240705|14:28:36.153954|S|200|5.445|0|200
A|KOS|20240705|14:32:07.224205|S|200|5.445|0|200
A|KOS|20240705|14:33:59.466073|S|10|5.45|0|10
A|KOS|20240705|14:43:32.388153|S|100|5.465|0|100
A|KOS|20240705|14:43:32.391549|S|300|5.47|0|300
A|KOS|20240705|14:43:32.391662|S|400|5.47|0|400
A|KOS|20240705|14:48:31.861956|S|100|5.47|0|100
A|KOS|20240705|15:03:27.039913|S|400|5.48|0|400
A|KOS|20240705|15:18:00.446055|S|100|5.48|0|100
A|KOS|20240705|15:18:29.448091|S|100|5.48|0|100
A|KOS|20240705|15:18:50.448713|S|100|5.48|0|100
A|KOS|20240705|15:19:13.449672|S|200|5.49|0|200
A|KOS|20240705|15:22:13.104656|S|700|5.485|0|700
A|KOS|20240705|15:22:41.476107|S|300|5.49|0|300
A|KOS|20240705|15:25:03.558535|S|200|5.48|0|200
A|KOS|20240705|15:25:03.558702|S|300|5.48|0|300
A|KOS|20240705|15:30:10.958751|S|200|5.47|0|200
A|KOS|20240705|15:30:10.958828|S|100|5.47|0|100
A|KOS|20240705|15:30:10.958828|S|58|5.47|0|58
A|KOS|20240705|15:30:10.958845|S|8|5.47|0|8
A|KOS|20240705|15:30:10.959657|S|34|5.47|0|34
A|KOS|20240705|15:47:20.950956|S|400|5.46|0|400
A|KOS|20240705|15:54:36.855151|S|200|5.465|0|200
A|KOS|20240705|15:54:36.855915|S|100|5.465|0|100
A|KOS|20240705|15:54:36.855915|S|200|5.465|0|200
A|KOS|20240705|15:54:56.332441|S|100|5.465|0|100
A|KOS|20240705|15:56:53.602246|S|100|5.465|0|100
A|KOS|20240705|15:58:33.873538|S|1|5.475|0|1
A|KOS|20240705|15:58:34.839368|S|1|5.475|0|1
A|KOS|20240705|15:59:39.929139|S|12|5.46|0|12
A|KOSS|20240705|09:31:09.174663|S|100|14.17|0|100
A|KOSS|20240705|09:32:02.068155|S|92|14.68|0|92
A|KOSS|20240705|09:32:13.720381|S|100|14.94|0|100
A|KOSS|20240705|09:32:13.720449|S|100|14.94|0|100
A|KOSS|20240705|09:32:13.720462|S|30|14.94|0|30
A|KOSS|20240705|09:32:13.720477|S|60|14.94|0|60
A|KOSS|20240705|09:32:13.720478|S|10|14.94|0|10
A|KOSS|20240705|09:32:13.720987|S|100|14.94|0|100
A|KOSS|20240705|09:32:13.815588|S|100|14.94|0|100
A|KOSS|20240705|09:32:13.816007|S|420|14.94|0|420
A|KOSS|20240705|09:32:13.816007|S|100|14.94|0|100
A|KOSS|20240705|09:32:13.834450|S|100|14.94|0|100
A|KOSS|20240705|09:32:13.834450|S|380|14.94|0|380
A|KOSS|20240705|09:33:25.177428|S|200|15.03|0|200
A|KOSS|20240705|09:34:02.325851|S|200|15.98|0|200
A|KOSS|20240705|09:39:39.499733|S|450|17.31|0|450
A|KOSS|20240705|09:39:55.860797|S|200|17.13|0|200
A|KOSS|20240705|09:40:33.886254|S|80|18.31|0|80
A|KOSS|20240705|09:40:42.095586|E|80|17.69|0|80
A|KOSS|20240705|09:41:11.357257|S|200|16.53|0|200
A|KOSS|20240705|09:41:53.022402|S|150|17.12|0|150
A|KOSS|20240705|09:41:55.795938|S|200|17.28|0|200
A|KOSS|20240705|09:43:12.477635|S|25|16.92|0|25
A|KOSS|20240705|09:43:12.477859|S|69|16.92|0|69
A|KOSS|20240705|09:43:25.387492|S|60|16.84|0|60
A|KOSS|20240705|09:43:25.387502|S|100|16.84|0|100
A|KOSS|20240705|09:43:34.968328|S|160|16.42|0|160
A|KOSS|20240705|09:49:30.673312|S|51|14.84|0|51
A|KOSS|20240705|09:49:30.676004|S|100|14.84|0|100
A|KOSS|20240705|09:50:20.625235|S|200|14.73|0|200
A|KOSS|20240705|09:50:20.830527|S|100|14.6|0|100
A|KOSS|20240705|09:50:53.117994|S|100|14.98|0|100
A|KOSS|20240705|09:50:53.118014|S|100|14.98|0|100
A|KOSS|20240705|09:51:56.085220|S|200|15.35|0|200
A|KOSS|20240705|09:52:06.434444|S|77|15.89|0|77
A|KOSS|20240705|09:52:06.516771|S|17|15.89|0|17
A|KOSS|20240705|09:52:43.136668|S|150|16.12|0|150
A|KOSS|20240705|09:52:43.175407|S|50|16.12|0|50
A|KOSS|20240705|09:52:47.066923|S|200|16.17|0|200
A|KOSS|20240705|09:53:02.245034|S|200|15.72|0|200
A|KOSS|20240705|09:54:10.764127|S|111|16.4|0|111
A|KOSS|20240705|09:54:32.267379|S|200|15.9|0|200
A|KOSS|20240705|09:54:41.509104|S|20|15.94|0|20
A|KOSS|20240705|09:54:43.007889|S|200|15.91|0|200
A|KOSS|20240705|09:56:57.833495|S|2|15.6|0|2
A|KOSS|20240705|09:56:57.833511|S|10|15.6|0|10
A|KOSS|20240705|09:56:57.833511|S|10|15.6|0|10
A|KOSS|20240705|09:56:58.653621|S|100|15.6|0|100
A|KOSS|20240705|09:56:58.786896|S|5|15.6|0|5
A|KOSS|20240705|09:56:58.787236|S|41|15.6|0|41
A|KOSS|20240705|09:57:36.286366|S|10|15.75|0|10
A|KOSS|20240705|09:58:18.922420|S|65|15.5|0|65
A|KOSS|20240705|09:58:18.922820|S|35|15.5|0|35
A|KOSS|20240705|09:58:42.625683|S|200|14.71|0|200
A|KOSS|20240705|10:01:33.830284|S|150|15.89|0|150
A|KOSS|20240705|10:01:47.032398|S|28|16.01|0|28
A|KOSS|20240705|10:01:47.108306|S|172|16.01|0|172
A|KOSS|20240705|10:01:58.458308|S|100|16.14|0|100
A|KOSS|20240705|10:02:00.483029|S|165|16.18|0|165
A|KOSS|20240705|10:02:46.706904|S|8|16.4|0|8
A|KOSS|20240705|10:02:46.709253|S|4|16.4|0|4
A|KOSS|20240705|10:02:46.851878|S|8|16.4|0|8
A|KOSS|20240705|10:03:03.057388|S|82|16.91|0|82
A|KOSS|20240705|10:03:23.081030|S|96|16.5|0|96
A|KOSS|20240705|10:04:27.169787|S|180|16|0|180
A|KOSS|20240705|10:04:27.169796|S|150|16|0|150
A|KOSS|20240705|10:04:27.169804|S|97|16|0|97
A|KOSS|20240705|10:04:27.169834|S|5|16|0|5
A|KOSS|20240705|10:04:27.169845|S|5|16|0|5
A|KOSS|20240705|10:04:27.953762|S|63|16|0|63
A|KOSS|20240705|10:06:11.532018|S|200|16.08|0|200
A|KOSS|20240705|10:06:16.183895|S|50|16|0|50
A|KOSS|20240705|10:08:17.617153|S|200|15.88|0|200
A|KOSS|20240705|10:08:18.266287|S|30|15.92|0|30
A|KOSS|20240705|10:08:18.266316|S|30|15.92|0|30
A|KOSS|20240705|10:08:18.266316|S|30|15.92|0|30
A|KOSS|20240705|10:08:18.266318|S|30|15.92|0|30
A|KOSS|20240705|10:08:18.266319|S|30|15.92|0|30
A|KOSS|20240705|10:08:18.266871|S|50|15.92|0|50
A|KOSS|20240705|10:09:30.522140|S|100|15.5|0|100
A|KOSS|20240705|10:12:41.185799|S|68|15.68|0|68
A|KOSS|20240705|10:25:16.940052|S|400|14.3|0|400
A|KOSS|20240705|10:27:52.813242|S|62|14.3|0|62
A|KOSS|20240705|10:32:24.053059|S|17|14.02|0|17
A|KOSS|20240705|10:36:07.001350|S|58|14.25|0|58
A|KOSS|20240705|11:38:53.579888|S|27|13.44|0|27
A|KOSS|20240705|12:02:19.489262|E|7|14.74|0|7
A|KOSS|20240705|12:12:16.644691|S|220|13.74|0|220
A|KOSS|20240705|12:12:16.644708|S|50|13.74|0|50
A|KOSS|20240705|12:12:16.644709|S|30|13.74|0|30
A|KOSS|20240705|12:40:24.130960|S|47|13.33|0|47
A|KOSS|20240705|13:49:14.523233|S|8|13.87|0|8
A|KOSS|20240705|13:49:23.972217|S|24|13.87|0|24
A|KOSS|20240705|13:49:23.972260|S|5|13.87|0|5
A|KOSS|20240705|13:50:28.060814|S|24|13.87|0|24
A|KOSS|20240705|14:06:26.059602|S|1|13.33|0|1
A|KOSS|20240705|14:35:52.556741|S|1|13.5|0|1
A|KOSS|20240705|14:35:52.556783|S|12|13.5|0|12
A|KOSS|20240705|14:58:09.024850|S|42|14.01|0|42
A|KOSS|20240705|15:00:38.628596|S|50|14.87|0|50
A|KOSS|20240705|15:31:48.404186|S|200|14.28|0|200
A|KOSS|20240705|15:39:57.902752|S|100|14.03|0|100
A|KOSS|20240705|15:47:54.957864|S|13|13.89|0|13
A|KOSS|20240705|15:47:54.962341|S|100|13.89|0|100
A|KOSS|20240705|15:50:07.825654|S|100|13.89|0|100
A|KOSS|20240705|15:54:37.331053|S|25|13.6|0|25
A|KOSS|20240705|15:55:15.430952|S|100|13.56|0|100
A|KOSS|20240705|15:55:27.599923|S|200|13.84|0|200
A|KPLT|20240705|14:15:14.161395|S|100|15.94|0|100
A|KPLT|20240705|14:15:39.779979|S|100|16|0|100
A|KPTI|20240705|13:06:04.808053|S|100|.7997|0|100
A|KPTI|20240705|13:06:04.808054|S|200|.7997|0|200
A|KPTI|20240705|13:07:50.206647|S|100|.7997|0|100
A|KPTI|20240705|13:08:02.018034|S|100|.7997|0|100
A|KPTI|20240705|13:08:02.018034|S|100|.7997|0|100
A|KPTI|20240705|13:09:59.208695|S|61|.7997|0|61
A|KR|20240705|10:01:05.658864|S|50|51.15|0|50
A|KR|20240705|10:01:05.658864|S|90|51.15|0|90
A|KR|20240705|10:01:05.658864|S|40|51.15|0|40
A|KR|20240705|12:14:31.637760|S|9|51.44|0|9
A|KR|20240705|12:14:31.637796|S|4|51.44|0|4
A|KR|20240705|15:27:13.549904|S|100|51.78|0|100
A|KR|20240705|15:27:13.549975|S|100|51.78|0|100
A|KR|20240705|15:27:13.549989|S|100|51.78|0|100
A|KR|20240705|15:27:13.550063|S|100|51.78|0|100
A|KR|20240705|15:27:13.550074|S|4|51.78|0|4
A|KR|20240705|15:28:22.063705|S|15|51.76|0|15
A|KR|20240705|15:48:48.964571|S|2|51.77|0|2
A|KR|20240705|15:49:36.168516|S|1|51.77|0|1
A|KR|20240705|15:49:36.168516|S|15|51.77|0|15
A|KR|20240705|15:53:20.968771|S|42|51.84|0|42
A|KR|20240705|15:53:20.968815|S|26|51.84|0|26
A|KR|20240705|15:53:20.968911|S|32|51.84|0|32
A|KR|20240705|15:55:36.853225|S|4|51.83|0|4
A|KRC|20240705|10:25:06.774411|S|4|32.02|0|4
A|KRC|20240705|10:25:06.774411|S|2|32.02|0|2
A|KRC|20240705|10:58:54.226422|S|1|32.07|0|1
A|KRC|20240705|11:20:20.985209|S|1|32.08|0|1
A|KRC|20240705|11:25:59.611757|S|1|32|0|1
A|KRC|20240705|11:58:01.522599|S|100|31.94|0|100
A|KRC|20240705|14:51:56.173548|S|1|31.35|0|1
A|KRC|20240705|15:41:30.743445|S|100|31.19|0|100
A|KRC|20240705|15:59:25.606253|S|370|31.27|0|370
A|KRE|20240705|09:35:00.083216|S|4|48.53|0|4
A|KRE|20240705|09:35:01.552769|S|1|48.52|0|1
A|KRE|20240705|09:36:39.313513|S|4|48.53|0|4
A|KRE|20240705|09:36:44.014322|S|1|48.49|0|1
A|KRE|20240705|09:36:44.014322|S|1|48.49|0|1
A|KRE|20240705|09:37:01.414899|S|1|48.49|0|1
A|KRE|20240705|09:37:24.551139|S|4|48.46|0|4
A|KRE|20240705|09:38:45.744249|S|1|48.47|0|1
A|KRE|20240705|09:50:34.375285|S|4|48.42|0|4
A|KRE|20240705|10:01:28.798620|S|5|48.29|0|5
A|KRE|20240705|10:25:51.041489|S|100|48.3|0|100
A|KRE|20240705|10:25:51.042329|S|1|48.3|0|1
A|KRE|20240705|10:32:53.766250|S|100|48.325|0|100
A|KRE|20240705|10:35:32.372155|S|200|48.37|0|200
A|KRE|20240705|10:36:02.491374|S|100|48.37|0|100
A|KRE|20240705|10:39:20.435652|S|99|48.35|0|99
A|KRE|20240705|10:43:04.355136|S|132|48.345|0|132
A|KRE|20240705|10:49:07.915292|S|158|48.41|0|158
A|KRE|20240705|10:49:29.824377|S|100|48.405|0|100
A|KRE|20240705|10:54:32.750922|S|100|48.37|0|100
A|KRE|20240705|10:57:54.468856|S|200|48.33|0|200
A|KRE|20240705|10:58:53.364271|S|100|48.32|0|100
A|KRE|20240705|10:58:53.827332|S|10|48.32|0|10
A|KRE|20240705|11:02:23.603670|S|100|48.19|0|100
A|KRE|20240705|11:02:37.405588|S|200|48.19|0|200
A|KRE|20240705|11:02:53.968966|S|100|48.185|0|100
A|KRE|20240705|11:08:01.332109|S|200|48.28|0|200
A|KRE|20240705|11:08:55.222558|S|32|48.26|0|32
A|KRE|20240705|11:09:34.500984|S|100|48.275|0|100
A|KRE|20240705|11:15:50.910966|S|4|48.22|0|4
A|KRE|20240705|11:16:55.556445|S|100|48.2|0|100
A|KRE|20240705|11:17:04.145056|S|100|48.21|0|100
A|KRE|20240705|11:17:16.353125|S|100|48.18|0|100
A|KRE|20240705|11:25:53.598246|S|100|48.1|0|100
A|KRE|20240705|11:25:53.604032|S|100|48.11|0|100
A|KRE|20240705|11:26:56.639877|S|1|48.13|0|1
A|KRE|20240705|11:27:05.047297|S|100|48.155|0|100
A|KRE|20240705|11:28:34.992904|S|100|48.135|0|100
A|KRE|20240705|11:41:18.045197|S|100|48.06|0|100
A|KRE|20240705|11:42:11.980175|S|100|48.07|0|100
A|KRE|20240705|11:48:16.693899|S|100|48.08|0|100
A|KRE|20240705|11:48:51.111427|S|200|48.02|0|200
A|KRE|20240705|11:48:51.111427|S|100|48.05|0|100
A|KRE|20240705|11:52:58.314639|S|100|48.09|0|100
A|KRE|20240705|12:00:15.229544|S|100|48.05|0|100
A|KRE|20240705|12:05:00.025083|S|200|48.01|0|200
A|KRE|20240705|12:05:51.022079|S|100|48|0|100
A|KRE|20240705|12:11:35.121137|S|23|48.12|0|23
A|KRE|20240705|12:13:37.995713|S|100|48.1|0|100
A|KRE|20240705|12:15:43.175911|S|100|48.04|0|100
A|KRE|20240705|12:20:54.439468|S|100|47.995|0|100
A|KRE|20240705|12:24:51.566410|S|35|48.01|0|35
A|KRE|20240705|12:25:10.647123|S|10|48.01|0|10
A|KRE|20240705|12:27:49.373986|S|1|47.96|0|1
A|KRE|20240705|12:27:49.374296|S|99|47.96|0|99
A|KRE|20240705|12:36:51.542356|S|100|47.945|0|100
A|KRE|20240705|12:38:53.964403|S|57|47.94|0|57
A|KRE|20240705|12:44:17.454336|S|16|47.94|0|16
A|KRE|20240705|12:45:23.757782|S|200|47.93|0|200
A|KRE|20240705|12:50:43.085521|S|30|47.92|0|30
A|KRE|20240705|12:59:21.143274|S|51|47.93|0|51
A|KRE|20240705|13:00:19.605422|S|29|47.94|0|29
A|KRE|20240705|13:08:50.579000|S|2|47.9|0|2
A|KRE|20240705|13:10:49.364291|S|800|47.87|0|800
A|KRE|20240705|13:10:56.234475|S|52|47.86|0|52
A|KRE|20240705|13:14:12.455250|S|2|47.86|0|2
A|KRE|20240705|13:18:43.338921|S|200|47.88|0|200
A|KRE|20240705|13:19:00.453415|S|65|47.875|0|65
A|KRE|20240705|13:19:00.466911|S|100|47.875|0|100
A|KRE|20240705|13:19:00.480843|S|100|47.875|0|100
A|KRE|20240705|13:19:00.480843|S|100|47.875|0|100
A|KRE|20240705|13:19:00.495303|S|100|47.875|0|100
A|KRE|20240705|13:19:00.495303|S|107|47.875|0|107
A|KRE|20240705|13:19:26.869627|S|200|47.865|0|200
A|KRE|20240705|13:27:43.384163|S|200|47.89|0|200
A|KRE|20240705|13:30:19.442336|S|100|47.91|0|100
A|KRE|20240705|13:36:48.613962|S|100|47.97|0|100
A|KRE|20240705|13:44:12.783679|S|200|48.01|0|200
A|KRE|20240705|13:44:37.364907|S|100|48.02|0|100
A|KRE|20240705|13:46:58.141154|S|1|48.03|0|1
A|KRE|20240705|13:47:06.947925|S|10|48.03|0|10
A|KRE|20240705|13:51:07.247138|S|16|48.04|0|16
A|KRE|20240705|13:54:34.817500|S|12|48.08|0|12
A|KRE|20240705|13:56:55.678144|S|100|48.08|0|100
A|KRE|20240705|13:57:37.530118|S|100|48.08|0|100
A|KRE|20240705|13:59:45.061050|S|100|48.08|0|100
A|KRE|20240705|13:59:45.167484|S|100|48.09|0|100
A|KRE|20240705|14:04:03.433436|S|100|48.03|0|100
A|KRE|20240705|14:07:49.011083|S|2|48.02|0|2
A|KRE|20240705|14:09:27.574832|S|100|47.98|0|100
A|KRE|20240705|14:16:15.047198|S|100|47.94|0|100
A|KRE|20240705|14:17:42.600559|S|100|47.96|0|100
A|KRE|20240705|14:18:11.983264|S|1|47.99|0|1
A|KRE|20240705|14:18:27.201282|S|98|47.98|0|98
A|KRE|20240705|14:19:00.774608|S|100|48|0|100
A|KRE|20240705|14:27:04.327718|S|24|47.98|0|24
A|KRE|20240705|14:27:10.924813|S|1|48|0|1
A|KRE|20240705|14:27:10.924853|S|8|48|0|8
A|KRE|20240705|14:28:52.386648|S|100|48|0|100
A|KRE|20240705|14:32:10.037176|S|100|47.98|0|100
A|KRE|20240705|14:37:04.320827|S|1|47.96|0|1
A|KRE|20240705|14:40:19.240116|S|100|47.96|0|100
A|KRE|20240705|14:41:23.965834|S|100|47.98|0|100
A|KRE|20240705|14:41:31.737230|S|33|47.98|0|33
A|KRE|20240705|14:41:31.737288|S|1|47.98|0|1
A|KRE|20240705|14:49:06.876139|S|20|47.94|0|20
A|KRE|20240705|14:50:07.182301|S|6|47.93|0|6
A|KRE|20240705|14:50:46.026933|S|100|47.93|0|100
A|KRE|20240705|14:51:11.662588|S|28|47.91|0|28
A|KRE|20240705|14:54:09.365924|S|100|47.92|0|100
A|KRE|20240705|14:57:06.705624|S|200|47.92|0|200
A|KRE|20240705|14:59:56.665368|S|100|47.94|0|100
A|KRE|20240705|15:04:20.138894|S|1|47.91|0|1
A|KRE|20240705|15:04:47.414872|S|100|47.915|0|100
A|KRE|20240705|15:06:10.252862|S|100|47.92|0|100
A|KRE|20240705|15:11:06.510253|S|100|47.92|0|100
A|KRE|20240705|15:12:48.973623|S|15|47.92|0|15
A|KRE|20240705|15:13:52.926753|S|1|47.92|0|1
A|KRE|20240705|15:15:37.778586|S|200|47.9|0|200
A|KRE|20240705|15:16:38.752097|S|100|47.88|0|100
A|KRE|20240705|15:17:42.684637|S|2|47.89|0|2
A|KRE|20240705|15:17:46.599790|S|100|47.89|0|100
A|KRE|20240705|15:18:46.130300|S|1|47.87|0|1
A|KRE|20240705|15:21:46.633151|S|100|47.85|0|100
A|KRE|20240705|15:21:48.244197|S|100|47.85|0|100
A|KRE|20240705|15:22:21.604133|S|100|47.85|0|100
A|KRE|20240705|15:22:21.710596|S|100|47.86|0|100
A|KRE|20240705|15:24:14.633842|S|100|47.85|0|100
A|KRE|20240705|15:28:25.570629|S|100|47.81|0|100
A|KRE|20240705|15:28:28.165866|S|2|47.82|0|2
A|KRE|20240705|15:29:35.230977|S|100|47.82|0|100
A|KRE|20240705|15:30:45.050748|S|100|47.84|0|100
A|KRE|20240705|15:31:01.891379|S|100|47.84|0|100
A|KRE|20240705|15:31:02.699808|S|100|47.84|0|100
A|KRE|20240705|15:33:53.786281|S|100|47.79|0|100
A|KRE|20240705|15:35:08.957795|S|1|47.78|0|1
A|KRE|20240705|15:35:36.725605|S|100|47.78|0|100
A|KRE|20240705|15:35:36.726786|S|63|47.78|0|63
A|KRE|20240705|15:36:56.305933|S|100|47.8|0|100
A|KRE|20240705|15:37:47.259783|S|100|47.86|0|100
A|KRE|20240705|15:38:10.017416|S|45|47.86|0|45
A|KRE|20240705|15:38:10.017447|S|55|47.86|0|55
A|KRE|20240705|15:38:11.018642|S|200|47.86|0|200
A|KRE|20240705|15:38:25.458923|S|100|47.85|0|100
A|KRE|20240705|15:39:09.498708|S|13|47.86|0|13
A|KRE|20240705|15:39:20.593287|S|100|47.85|0|100
A|KRE|20240705|15:39:26.974275|S|6|47.85|0|6
A|KRE|20240705|15:46:12.805432|S|100|47.92|0|100
A|KRE|20240705|15:46:56.542095|S|100|47.93|0|100
A|KRE|20240705|15:48:28.841333|S|100|47.94|0|100
A|KRE|20240705|15:48:38.060628|S|100|47.94|0|100
A|KRE|20240705|15:48:41.944572|S|100|47.93|0|100
A|KRE|20240705|15:50:00.040290|S|100|47.97|0|100
A|KRE|20240705|15:50:00.673884|S|100|47.96|0|100
A|KRE|20240705|15:50:00.810941|S|100|47.97|0|100
A|KRE|20240705|15:50:03.871684|S|100|47.965|0|100
A|KRE|20240705|15:50:05.171008|S|100|47.98|0|100
A|KRE|20240705|15:50:10.452437|E|237|47.99|0|237
A|KRE|20240705|15:50:10.452579|E|31|47.99|0|31
A|KRE|20240705|15:52:41.147327|S|100|48.06|0|100
A|KRE|20240705|15:54:09.958309|S|14|48|0|14
A|KRE|20240705|15:54:19.019103|S|10|47.995|0|10
A|KRE|20240705|15:54:19.721452|S|10|47.995|0|10
A|KRE|20240705|15:54:19.721453|S|90|48|0|90
A|KRE|20240705|15:54:21.101420|S|1|48.01|0|1
A|KRE|20240705|15:54:21.101812|S|100|48.01|0|100
A|KRE|20240705|15:54:21.105233|S|100|48.01|0|100
A|KRE|20240705|15:55:33.929477|S|100|48|0|100
A|KRE|20240705|15:55:33.935983|S|100|48|0|100
A|KRE|20240705|15:55:42.885769|S|200|47.99|0|200
A|KRE|20240705|15:56:04.916247|S|75|48|0|75
A|KRE|20240705|15:56:29.333237|S|100|47.99|0|100
A|KRE|20240705|15:56:44.059704|S|100|48.01|0|100
A|KRE|20240705|15:58:01.048637|S|200|47.98|0|200
A|KRE|20240705|15:58:01.049216|S|200|47.98|0|200
A|KRE|20240705|15:58:14.960074|S|100|47.96|0|100
A|KRE|20240705|15:58:16.899477|S|100|47.97|0|100
A|KRE|20240705|15:58:39.009811|S|21|47.97|0|21
A|KRE|20240705|15:58:47.285504|S|100|47.96|0|100
A|KRE|20240705|15:58:56.466085|S|22|47.95|0|22
A|KRE|20240705|15:59:19.653424|S|100|47.95|0|100
A|KREF|20240705|10:58:35.063335|S|100|9.14|0|100
A|KREF|20240705|10:58:35.063336|S|1|9.14|0|1
A|KREF|20240705|11:06:48.150085|S|2|9.14|0|2
A|KREF|20240705|11:10:47.267974|S|100|9.15|0|100
A|KREF|20240705|11:10:47.316451|S|100|9.17|0|100
A|KREF|20240705|11:21:46.788259|S|1|9.15|0|1
A|KREF|20240705|11:30:21.001743|S|1|9.14|0|1
A|KREF|20240705|11:53:08.707375|S|100|9.145|0|100
A|KREF|20240705|12:42:22.157142|S|18|9.09|0|18
A|KREF|20240705|13:01:11.927585|S|100|9.1|0|100
A|KREF|20240705|13:19:03.048416|S|1|9.09|0|1
A|KREF|20240705|13:42:45.914732|S|1|9.07|0|1
A|KREF|20240705|13:42:45.914732|S|56|9.07|0|56
A|KREF|20240705|13:56:07.543015|S|2|9.07|0|2
A|KREF|20240705|15:10:55.309698|S|21|9.015|0|21
A|KREF|20240705|15:15:05.570737|S|100|9.02|0|100
A|KREF|20240705|15:40:05.825297|S|100|9.04|0|100
A|KREF|20240705|15:45:56.699264|S|100|9.05|0|100
A|KREF|20240705|15:52:43.548466|S|100|9.08|0|100
A|KREF|20240705|15:53:24.372990|S|16|9.075|0|16
A|KREF|20240705|15:56:13.820324|S|100|9.07|0|100
A|KREF|20240705|15:56:47.854333|S|100|9.07|0|100
A|KREF|20240705|15:57:18.553564|S|100|9.07|0|100
A|KRG|20240705|10:00:00.057381|S|1|22.16|0|1
A|KRG|20240705|10:00:00.069219|S|2|22.15|0|2
A|KRG|20240705|10:00:00.550569|S|1|22.14|0|1
A|KRG|20240705|10:01:10.255713|S|1|22.16|0|1
A|KRG|20240705|11:15:34.118593|S|1|22.25|0|1
A|KRG|20240705|11:25:02.511888|S|1|22.21|0|1
A|KRG|20240705|12:13:50.948830|S|1|22.19|0|1
A|KRG|20240705|12:29:32.918909|S|14|22.16|0|14
A|KRG|20240705|15:25:28.772265|S|1|22.18|0|1
A|KRG|20240705|15:34:41.318345|S|100|22.15|0|100
A|KRG|20240705|15:34:41.318345|S|1|22.15|0|1
A|KRG|20240705|15:49:18.590699|S|13|22.16|0|13
A|KRG|20240705|15:49:40.196977|S|100|22.155|0|100
A|KRG|20240705|15:56:00.695035|S|68|22.19|0|68
A|KRG|20240705|15:56:01.011999|S|32|22.19|0|32
A|KRG|20240705|15:56:01.013324|S|100|22.19|0|100
A|KRG|20240705|15:58:11.121803|S|100|22.17|0|100
A|KRNY|20240705|09:47:08.317088|S|11|5.89|0|11
A|KRNY|20240705|09:47:08.317088|S|3|5.89|0|3
A|KRNY|20240705|09:47:08.317088|S|11|5.89|0|11
A|KRNY|20240705|09:47:08.317165|S|28|5.89|0|28
A|KRNY|20240705|09:47:08.317165|S|1|5.89|0|1
A|KRO|20240705|14:02:18.008155|S|3|12.58|0|3
A|KRO|20240705|15:06:24.637504|S|16|12.49|0|16
A|KROS|20240705|11:25:58.753941|S|1|41.44|0|1
A|KROS|20240705|12:06:15.736413|S|14|41.44|0|14
A|KROS|20240705|15:48:38.017593|S|99|42.03|0|99
A|KROS|20240705|15:48:38.017700|S|1|42.03|0|1
A|KROS|20240705|15:59:41.680322|S|2|42.22|0|2
A|KRRO|20240705|11:33:32.212900|S|3|38.2|0|3
A|KRUS|20240705|10:33:29.411505|S|100|59.5|0|100
A|KRYS|20240705|14:41:25.945053|S|3|182.43|0|3
A|KRYS|20240705|15:10:25.684863|S|83|183.16|0|83
A|KRYS|20240705|15:28:00.221844|S|67|183.4|0|67
A|KRYS|20240705|15:54:40.062256|S|1|184.25|0|1
A|KRYS|20240705|15:54:40.062256|S|1|184.25|0|1
A|KRYS|20240705|15:55:00.138525|S|1|184.51|0|1
A|KRYS|20240705|15:55:00.433084|S|1|184.61|0|1
A|KRYS|20240705|15:55:00.433084|S|1|184.63|0|1
A|KSA|20240705|10:34:45.142401|S|100|40.305|0|100
A|KSA|20240705|11:12:59.159519|S|100|40.36|0|100
A|KSA|20240705|11:13:54.609548|S|100|40.36|0|100
A|KSCP|20240705|13:08:40.175199|S|100|.2493|0|100
A|KSCP|20240705|14:56:44.646459|S|100|.2484|0|100
A|KSPI|20240705|15:31:03.544838|S|39|132.44|0|39
A|KSPI|20240705|15:31:03.544865|S|13|132.44|0|13
A|KSPI|20240705|15:31:03.544948|S|1|132.44|0|1
A|KSS|20240705|09:37:22.169926|S|52|21.6|0|52
A|KSS|20240705|09:40:22.141283|S|78|21.66|0|78
A|KSS|20240705|09:42:23.106525|S|100|21.9|0|100
A|KSS|20240705|09:42:23.106536|S|89|21.9|0|89
A|KSS|20240705|09:42:23.776654|S|22|21.9|0|22
A|KSS|20240705|09:42:23.776678|S|57|21.9|0|57
A|KSS|20240705|09:42:23.776698|S|21|21.9|0|21
A|KSS|20240705|09:42:23.776698|S|79|21.9|0|79
A|KSS|20240705|09:42:23.776764|S|21|21.9|0|21
A|KSS|20240705|09:42:23.776765|S|79|21.9|0|79
A|KSS|20240705|09:42:23.776806|S|21|21.9|0|21
A|KSS|20240705|09:42:23.776806|S|79|21.9|0|79
A|KSS|20240705|09:42:24.887212|S|50|21.9|0|50
A|KSS|20240705|09:42:24.887220|S|50|21.9|0|50
A|KSS|20240705|09:42:25.077859|S|100|21.9|0|100
A|KSS|20240705|09:42:26.715746|S|80|21.9|0|80
A|KSS|20240705|09:48:10.496107|S|100|21.93|0|100
A|KSS|20240705|09:52:13.595507|S|13|22.06|0|13
A|KSS|20240705|09:52:40.225423|S|3|22.07|0|3
A|KSS|20240705|09:53:02.001243|S|2|22.06|0|2
A|KSS|20240705|09:53:02.001243|S|1|22.06|0|1
A|KSS|20240705|09:55:04.605393|S|20|22.11|0|20
A|KSS|20240705|10:20:47.274325|S|36|22.32|0|36
A|KSS|20240705|10:20:47.274342|S|15|22.32|0|15
A|KSS|20240705|10:34:02.736537|S|44|22.16|0|44
A|KSS|20240705|10:38:19.479330|S|33|22.2|0|33
A|KSS|20240705|10:38:36.953019|S|12|22.19|0|12
A|KSS|20240705|10:44:15.089381|S|100|22.23|0|100
A|KSS|20240705|10:48:53.137503|S|175|22.29|0|175
A|KSS|20240705|10:48:53.137683|S|14|22.29|0|14
A|KSS|20240705|10:48:53.138744|S|86|22.29|0|86
A|KSS|20240705|10:48:53.138754|S|7|22.29|0|7
A|KSS|20240705|10:59:17.477705|S|100|22.38|0|100
A|KSS|20240705|10:59:17.477971|S|10|22.36|0|10
A|KSS|20240705|10:59:17.477992|S|10|22.36|0|10
A|KSS|20240705|11:01:09.582031|S|6|22.38|0|6
A|KSS|20240705|11:12:34.947269|S|23|22.32|0|23
A|KSS|20240705|11:19:45.115793|S|3|22.35|0|3
A|KSS|20240705|11:20:22.257195|S|8|22.36|0|8
A|KSS|20240705|11:23:19.432365|S|100|22.37|0|100
A|KSS|20240705|11:26:49.740016|S|2|22.35|0|2
A|KSS|20240705|11:26:49.740017|S|3|22.35|0|3
A|KSS|20240705|11:32:06.317376|S|1|22.24|0|1
A|KSS|20240705|11:32:06.317377|S|2|22.24|0|2
A|KSS|20240705|11:33:20.410600|S|1|22.22|0|1
A|KSS|20240705|11:35:25.338482|S|3|22.22|0|3
A|KSS|20240705|11:35:25.338482|S|2|22.22|0|2
A|KSS|20240705|11:39:44.330777|S|100|22.21|0|100
A|KSS|20240705|11:43:11.631659|S|39|22.22|0|39
A|KSS|20240705|11:47:55.627921|S|100|22.24|0|100
A|KSS|20240705|11:47:55.628381|S|100|22.24|0|100
A|KSS|20240705|11:49:35.280295|S|20|22.26|0|20
A|KSS|20240705|12:02:21.564686|S|41|22.34|0|41
A|KSS|20240705|12:09:01.654065|S|100|22.25|0|100
A|KSS|20240705|12:10:52.105789|S|100|22.21|0|100
A|KSS|20240705|12:10:52.137327|S|100|22.19|0|100
A|KSS|20240705|12:16:34.180394|S|2|22.14|0|2
A|KSS|20240705|12:36:46.233594|S|100|22.17|0|100
A|KSS|20240705|12:39:08.174120|S|100|22.19|0|100
A|KSS|20240705|12:56:43.286582|S|21|22.19|0|21
A|KSS|20240705|12:56:43.286846|S|23|22.19|0|23
A|KSS|20240705|13:00:16.889466|S|25|22.2|0|25
A|KSS|20240705|13:11:03.559961|S|100|22.16|0|100
A|KSS|20240705|13:14:45.176360|S|100|22.19|0|100
A|KSS|20240705|13:21:04.451662|S|11|22.19|0|11
A|KSS|20240705|13:26:10.978010|S|25|22.19|0|25
A|KSS|20240705|13:28:28.345279|S|5|22.21|0|5
A|KSS|20240705|13:28:28.345279|S|7|22.21|0|7
A|KSS|20240705|13:30:13.402500|S|100|22.2|0|100
A|KSS|20240705|13:33:52.781425|S|15|22.2|0|15
A|KSS|20240705|13:45:41.258716|S|68|22.33|0|68
A|KSS|20240705|13:53:43.666742|S|100|22.34|0|100
A|KSS|20240705|13:54:51.621828|S|100|22.39|0|100
A|KSS|20240705|14:13:08.115600|S|100|22.39|0|100
A|KSS|20240705|14:29:54.448246|S|100|22.23|0|100
A|KSS|20240705|14:31:06.025845|S|25|22.28|0|25
A|KSS|20240705|14:34:56.117290|S|10|22.28|0|10
A|KSS|20240705|14:46:13.470903|S|19|22.29|0|19
A|KSS|20240705|14:46:56.358490|S|13|22.28|0|13
A|KSS|20240705|14:50:44.247593|S|100|22.29|0|100
A|KSS|20240705|14:52:08.497929|S|12|22.28|0|12
A|KSS|20240705|14:52:45.002694|S|13|22.31|0|13
A|KSS|20240705|14:57:34.641153|S|100|22.3|0|100
A|KSS|20240705|15:02:25.951754|S|100|22.26|0|100
A|KSS|20240705|15:05:58.608702|S|5|22.23|0|5
A|KSS|20240705|15:05:58.608702|S|7|22.23|0|7
A|KSS|20240705|15:09:45.771605|S|6|22.27|0|6
A|KSS|20240705|15:15:34.507930|S|100|22.26|0|100
A|KSS|20240705|15:18:12.144838|S|5|22.24|0|5
A|KSS|20240705|15:27:07.162344|S|100|22.21|0|100
A|KSS|20240705|15:30:00.130331|S|100|22.2|0|100
A|KSS|20240705|15:30:01.274033|S|100|22.21|0|100
A|KSS|20240705|15:33:31.883565|S|11|22.23|0|11
A|KSS|20240705|15:37:33.297078|S|100|22.3|0|100
A|KSS|20240705|15:37:44.639897|S|100|22.31|0|100
A|KSS|20240705|15:44:26.929914|S|100|22.38|0|100
A|KSS|20240705|15:46:41.062472|S|100|22.38|0|100
A|KSS|20240705|15:47:15.335607|S|100|22.36|0|100
A|KSS|20240705|15:48:28.891664|S|100|22.35|0|100
A|KSS|20240705|15:48:53.946632|S|100|22.35|0|100
A|KSS|20240705|15:49:29.876143|S|100|22.34|0|100
A|KSS|20240705|15:49:52.826172|S|100|22.33|0|100
A|KSS|20240705|15:50:18.268618|S|100|22.33|0|100
A|KSS|20240705|15:50:49.382263|S|100|22.35|0|100
A|KSS|20240705|15:52:05.471942|S|100|22.36|0|100
A|KSS|20240705|15:53:05.131667|S|100|22.36|0|100
A|KSS|20240705|15:54:40.021256|S|90|22.35|0|90
A|KSS|20240705|15:54:40.031419|S|10|22.35|0|10
A|KSS|20240705|15:55:52.619604|S|100|22.29|0|100
A|KSS|20240705|15:57:22.967379|S|100|22.32|0|100
A|KSS|20240705|15:58:06.772632|S|100|22.33|0|100
A|KSS|20240705|15:59:27.179520|S|22|22.3|0|22
A|KSS|20240705|15:59:29.496719|S|100|22.3|0|100
A|KSS|20240705|15:59:36.726570|S|100|22.3|0|100
A|KT|20240705|10:03:19.372762|S|1|13.3|0|1
A|KT|20240705|10:52:44.948326|S|1|13.28|0|1
A|KT|20240705|11:48:48.167652|S|100|13.28|0|100
A|KT|20240705|12:24:55.137960|S|100|13.28|0|100
A|KT|20240705|12:31:27.115218|S|1|13.27|0|1
A|KT|20240705|15:55:12.480192|S|100|13.27|0|100
A|KTB|20240705|13:53:47.626055|S|100|64.46|0|100
A|KTB|20240705|15:01:44.720398|S|110|64.61|0|110
A|KTB|20240705|15:02:39.830530|S|1|64.7|0|1
A|KTB|20240705|15:11:47.296933|S|121|64.77|0|121
A|KTCC|20240705|12:20:27.707091|S|13|3.72|0|13
A|KTCC|20240705|15:01:06.567833|S|100|3.71|0|100
A|KTF|20240705|11:37:36.547566|S|100|9.59|0|100
A|KTOS|20240705|10:52:45.567318|S|2|20.37|0|2
A|KTOS|20240705|11:15:46.076687|S|26|20.52|0|26
A|KTOS|20240705|15:31:50.248166|S|10|20.6|0|10
A|KTOS|20240705|15:31:50.248166|S|38|20.6|0|38
A|KTOS|20240705|15:31:50.248181|S|7|20.6|0|7
A|KTOS|20240705|15:39:09.068030|S|10|20.58|0|10
A|KTOS|20240705|15:39:09.068030|S|10|20.58|0|10
A|KTOS|20240705|15:39:09.068030|S|15|20.58|0|15
A|KTOS|20240705|15:39:09.068031|S|5|20.58|0|5
A|KTOS|20240705|15:42:13.378496|S|5|20.6|0|5
A|KTOS|20240705|15:43:34.982901|S|15|20.61|0|15
A|KTRA|20240705|11:25:45.488675|S|73|.306|0|73
A|KTRA|20240705|11:48:41.880483|S|500|.313|0|500
A|KTRA|20240705|15:59:10.130543|S|500|.298|0|500
A|KULR|20240705|09:30:00.089234|S|57819|.37|53341|2085
A|KULR|20240705|09:30:00.089234|E|57819|.37|53341|5152
A|KULR|20240705|09:30:00.095835|S|500|.38|0|500
A|KULR|20240705|09:30:00.095835|S|40|.38|0|40
A|KULR|20240705|09:30:00.481198|S|800|.363|0|800
A|KULR|20240705|09:31:45.190330|S|100|.3621|0|100
A|KULR|20240705|09:31:45.190330|S|6526|.3621|0|6526
A|KULR|20240705|09:31:45.209459|S|5773|.362|0|5773
A|KULR|20240705|09:31:45.244731|S|500|.36|0|500
A|KULR|20240705|09:31:45.244731|S|250|.36|0|250
A|KULR|20240705|09:31:45.244731|S|50|.36|0|50
A|KULR|20240705|09:31:45.244732|S|8141|.36|0|8141
A|KULR|20240705|09:31:45.245652|S|224|.36|0|224
A|KULR|20240705|09:31:46.275634|S|635|.36|0|635
A|KULR|20240705|09:31:46.275634|S|300|.36|0|300
A|KULR|20240705|09:31:46.275634|S|400|.36|0|400
A|KULR|20240705|09:31:46.275635|S|100|.36|0|100
A|KULR|20240705|09:31:46.275787|S|100|.36|0|100
A|KULR|20240705|09:31:57.820317|S|700|.36|0|700
A|KULR|20240705|09:31:57.820317|S|100|.36|0|100
A|KULR|20240705|09:31:57.821004|S|100|.36|0|100
A|KULR|20240705|09:31:57.837746|S|50|.36|0|50
A|KULR|20240705|09:31:57.837746|S|700|.36|0|700
A|KULR|20240705|09:31:57.837746|S|100|.36|0|100
A|KULR|20240705|09:33:24.567406|S|900|.36|0|900
A|KULR|20240705|09:36:53.153460|E|100|.3576|0|100
A|KULR|20240705|09:36:53.153460|E|28|.3576|0|28
A|KULR|20240705|09:40:02.130062|E|300|.3559|0|300
A|KULR|20240705|09:44:23.777757|S|400|.3521|0|400
A|KULR|20240705|09:44:23.777942|S|3|.3521|0|3
A|KULR|20240705|09:44:23.777942|S|2|.3521|0|2
A|KULR|20240705|09:44:23.777952|S|1|.3521|0|1
A|KULR|20240705|09:44:23.778221|S|1|.3521|0|1
A|KULR|20240705|09:46:42.480364|E|800|.3502|0|800
A|KULR|20240705|09:48:40.365826|S|598|.355|0|598
A|KULR|20240705|09:49:41.625035|E|100|.3515|0|100
A|KULR|20240705|10:00:21.089594|S|600|.3541|0|600
A|KULR|20240705|10:00:21.089594|S|100|.3541|0|100
A|KULR|20240705|10:00:40.605649|E|200|.3542|0|200
A|KULR|20240705|10:00:40.605649|E|500|.3542|0|500
A|KULR|20240705|10:02:16.182142|S|100|.3546|0|100
A|KULR|20240705|10:02:16.187659|E|300|.3549|0|300
A|KULR|20240705|10:02:16.187659|S|2|.3549|0|2
A|KULR|20240705|10:05:08.081543|S|100|.3582|0|100
A|KULR|20240705|10:05:08.081543|S|200|.3582|0|200
A|KULR|20240705|10:32:21.500690|S|200|.3585|0|200
A|KULR|20240705|10:32:21.500690|S|100|.3585|0|100
A|KULR|20240705|10:32:21.512237|E|1100|.3598|0|1100
A|KULR|20240705|10:32:21.512251|E|1950|.36|0|1950
A|KULR|20240705|10:32:21.512267|E|1750|.36|0|1750
A|KULR|20240705|10:32:21.513435|S|284|.36|0|284
A|KULR|20240705|10:32:21.513753|E|76|.36|0|76
A|KULR|20240705|10:32:21.518169|E|300|.36|0|300
A|KULR|20240705|10:49:55.457253|S|200|.361|0|200
A|KULR|20240705|10:49:55.457253|S|100|.361|0|100
A|KULR|20240705|10:50:58.878476|S|100|.3635|0|100
A|KULR|20240705|10:50:58.878476|S|100|.3635|0|100
A|KULR|20240705|10:50:58.881802|S|100|.3636|0|100
A|KULR|20240705|10:50:58.882344|S|49|.3636|0|49
A|KULR|20240705|10:57:05.069320|S|100|.3678|0|100
A|KULR|20240705|10:57:05.069321|S|2|.3678|0|2
A|KULR|20240705|10:57:05.069321|S|100|.3678|0|100
A|KULR|20240705|10:57:05.069322|S|100|.3678|0|100
A|KULR|20240705|11:01:36.506181|S|100|.37|0|100
A|KULR|20240705|11:01:36.506181|S|100|.37|0|100
A|KULR|20240705|11:01:38.056839|S|100|.37|0|100
A|KULR|20240705|11:01:38.056839|S|100|.37|0|100
A|KULR|20240705|11:01:38.057456|S|100|.37|0|100
A|KULR|20240705|11:01:38.057482|S|56|.37|0|56
A|KULR|20240705|11:01:38.068631|S|44|.37|0|44
A|KULR|20240705|11:01:38.068632|S|100|.37|0|100
A|KULR|20240705|11:01:38.069222|S|56|.37|0|56
A|KULR|20240705|11:01:38.078946|S|44|.37|0|44
A|KULR|20240705|11:01:38.078947|S|56|.37|0|56
A|KULR|20240705|11:01:38.083695|S|44|.37|0|44
A|KULR|20240705|11:01:38.083695|S|100|.37|0|100
A|KULR|20240705|11:01:38.084288|S|56|.37|0|56
A|KULR|20240705|11:01:38.089026|S|100|.37|0|100
A|KULR|20240705|11:01:38.089026|S|44|.37|0|44
A|KULR|20240705|11:01:38.089604|S|56|.37|0|56
A|KULR|20240705|11:10:23.316015|E|10|.372|0|10
A|KULR|20240705|11:17:19.090027|S|55|.3752|0|55
A|KULR|20240705|11:18:42.636375|S|145|.3752|0|145
A|KULR|20240705|11:18:42.636468|S|100|.3755|0|100
A|KULR|20240705|11:43:22.733875|E|200|.3592|0|200
A|KULR|20240705|11:43:22.733875|E|100|.3592|0|100
A|KULR|20240705|11:43:22.733875|E|97|.3592|0|97
A|KULR|20240705|11:43:25.098684|E|46|.3574|0|46
A|KULR|20240705|11:43:25.098684|E|100|.3574|0|100
A|KULR|20240705|11:43:29.688268|E|100|.3536|0|100
A|KULR|20240705|11:54:22.832956|E|29|.3569|0|29
A|KULR|20240705|11:54:42.620845|S|754|.3587|0|754
A|KULR|20240705|11:54:42.620845|S|100|.3587|0|100
A|KULR|20240705|11:54:42.620928|S|392|.3587|0|392
A|KULR|20240705|11:54:42.620945|S|66|.3587|0|66
A|KULR|20240705|12:43:56.484722|E|100|.3607|0|100
A|KULR|20240705|12:43:56.485359|E|100|.3607|0|100
A|KULR|20240705|12:43:56.485376|E|100|.3607|0|100
A|KULR|20240705|13:06:35.568293|E|100|.3612|0|100
A|KULR|20240705|13:06:35.568293|E|100|.3612|0|100
A|KULR|20240705|13:06:35.568293|E|100|.3612|0|100
A|KULR|20240705|13:06:35.573523|E|100|.3612|0|100
A|KULR|20240705|13:06:35.576339|E|100|.3612|0|100
A|KULR|20240705|13:06:35.579001|E|100|.3612|0|100
A|KULR|20240705|13:06:35.581610|E|50|.3612|0|50
A|KULR|20240705|13:06:35.584549|E|84|.3606|0|84
A|KULR|20240705|13:06:35.584549|E|16|.3606|0|16
A|KULR|20240705|13:09:50.312921|E|84|.3606|0|84
A|KULR|20240705|13:09:50.317546|E|100|.3602|0|100
A|KULR|20240705|13:09:50.319033|E|100|.3601|0|100
A|KULR|20240705|13:09:50.319033|E|100|.3601|0|100
A|KULR|20240705|13:09:50.319155|E|100|.3601|0|100
A|KULR|20240705|13:09:50.320084|E|100|.3601|0|100
A|KULR|20240705|13:09:50.320189|E|100|.3601|0|100
A|KULR|20240705|13:09:50.321024|E|100|.3601|0|100
A|KULR|20240705|13:09:50.322236|E|1200|.36|0|1200
A|KULR|20240705|13:09:50.322236|E|400|.36|0|400
A|KULR|20240705|13:09:50.322236|E|100|.36|0|100
A|KULR|20240705|13:09:50.333960|E|1000|.36|0|1000
A|KULR|20240705|13:09:56.652711|E|12|.358|0|12
A|KULR|20240705|13:22:40.171021|S|34|.3598|0|34
A|KULR|20240705|13:23:04.187531|S|200|.3599|0|200
A|KULR|20240705|13:33:58.432039|E|50|.36|0|50
A|KULR|20240705|13:47:36.970392|E|300|.3601|0|300
A|KULR|20240705|13:47:36.970392|E|100|.3601|0|100
A|KULR|20240705|13:47:36.970393|E|36|.3601|0|36
A|KULR|20240705|13:53:42.638715|S|100|.3629|0|100
A|KULR|20240705|13:53:42.801481|S|100|.3629|0|100
A|KULR|20240705|13:53:43.301694|S|100|.3629|0|100
A|KULR|20240705|13:53:43.301694|S|100|.3629|0|100
A|KULR|20240705|14:24:21.043659|E|84|.36|0|84
A|KULR|20240705|14:34:08.397241|S|100|.3587|0|100
A|KULR|20240705|14:37:29.142811|S|100|.3609|0|100
A|KULR|20240705|15:07:08.346970|S|400|.3622|0|400
A|KULR|20240705|15:07:36.161882|S|100|.3629|0|100
A|KULR|20240705|15:09:33.867569|S|100|.3669|0|100
A|KULR|20240705|15:09:33.867569|S|100|.3669|0|100
A|KULR|20240705|15:16:27.417721|E|100|.3651|0|100
A|KULR|20240705|15:16:27.420988|E|100|.3641|0|100
A|KULR|20240705|15:16:27.422095|E|100|.363|0|100
A|KULR|20240705|16:00:00.066687|S|5542|.3657|74652|165
A|KURA|20240705|09:31:13.668937|S|100|19.88|0|100
A|KURA|20240705|09:31:13.670048|S|100|19.88|0|100
A|KURA|20240705|10:13:03.358720|S|52|19.87|0|52
A|KURA|20240705|10:13:03.358735|S|13|19.87|0|13
A|KURA|20240705|10:13:03.358742|S|13|19.87|0|13
A|KURA|20240705|10:13:03.358756|S|22|19.87|0|22
A|KURA|20240705|10:16:08.265293|S|52|19.89|0|52
A|KURA|20240705|10:16:08.265309|S|13|19.89|0|13
A|KURA|20240705|10:16:08.265309|S|26|19.89|0|26
A|KURA|20240705|10:16:08.265470|S|9|19.89|0|9
A|KURA|20240705|12:40:01.318242|S|11|19.89|0|11
A|KURA|20240705|12:45:11.967882|S|12|19.88|0|12
A|KURA|20240705|13:01:06.533427|S|10|19.93|0|10
A|KURA|20240705|13:01:06.534173|S|9|19.94|0|9
A|KURA|20240705|13:14:00.802597|S|9|20|0|9
A|KURA|20240705|13:22:57.262526|S|8|20.02|0|8
A|KURA|20240705|13:22:57.262661|S|9|20.03|0|9
A|KURA|20240705|13:39:37.291770|S|12|20.07|0|12
A|KURA|20240705|13:52:47.002145|S|11|20.09|0|11
A|KURA|20240705|14:00:55.419267|S|6|20.09|0|6
A|KURA|20240705|15:26:04.278591|S|1|19.98|0|1
A|KURA|20240705|15:48:17.073429|S|3|19.97|0|3
A|KURA|20240705|15:48:17.623914|S|1|19.97|0|1
A|KURA|20240705|15:48:19.628851|S|1|19.97|0|1
A|KURA|20240705|15:48:20.620759|S|1|19.98|0|1
A|KURA|20240705|15:48:20.620760|S|1|19.98|0|1
A|KURA|20240705|15:51:15.980396|S|1|19.99|0|1
A|KURA|20240705|15:51:21.584351|S|1|20|0|1
A|KURA|20240705|15:54:40.037279|S|7|20|0|7
A|KURA|20240705|15:54:40.037280|S|1|20.01|0|1
A|KURA|20240705|15:54:40.037280|S|3|20.01|0|3
A|KURA|20240705|15:57:05.819219|S|1|20.08|0|1
A|KURA|20240705|15:58:41.198705|S|3|20|0|3
A|KVAC|20240705|13:23:40.998979|S|100|10.6|0|100
A|KVUE|20240705|09:35:51.851015|S|100|18.255|0|100
A|KVUE|20240705|09:47:33.816840|S|100|18.28|0|100
A|KVUE|20240705|09:58:00.681403|S|400|18.23|0|400
A|KVUE|20240705|10:38:39.526539|S|107|18.245|0|107
A|KVUE|20240705|10:49:02.118537|S|100|18.22|0|100
A|KVUE|20240705|10:49:54.412049|S|100|18.2|0|100
A|KVUE|20240705|10:59:38.696699|S|100|18.19|0|100
A|KVUE|20240705|11:01:46.888646|S|200|18.2|0|200
A|KVUE|20240705|11:07:50.600987|S|8|18.22|0|8
A|KVUE|20240705|11:07:50.600988|S|8|18.22|0|8
A|KVUE|20240705|11:07:50.600988|S|6|18.22|0|6
A|KVUE|20240705|11:10:23.283743|S|100|18.22|0|100
A|KVUE|20240705|11:21:12.378465|S|50|18.22|0|50
A|KVUE|20240705|11:21:28.947050|S|100|18.22|0|100
A|KVUE|20240705|11:30:20.455707|S|100|18.21|0|100
A|KVUE|20240705|11:36:37.289556|S|25|18.22|0|25
A|KVUE|20240705|11:44:26.178894|S|487|18.205|0|487
A|KVUE|20240705|11:48:51.227786|S|25|18.23|0|25
A|KVUE|20240705|11:49:45.218507|S|100|18.23|0|100
A|KVUE|20240705|11:50:11.256306|S|100|18.23|0|100
A|KVUE|20240705|11:50:46.908281|S|100|18.22|0|100
A|KVUE|20240705|12:10:10.582097|S|100|18.16|0|100
A|KVUE|20240705|12:19:11.701251|S|100|18.145|0|100
A|KVUE|20240705|12:19:11.701394|S|100|18.15|0|100
A|KVUE|20240705|12:23:03.565466|S|100|18.17|0|100
A|KVUE|20240705|12:35:27.910327|S|25|18.19|0|25
A|KVUE|20240705|12:39:08.037856|S|25|18.19|0|25
A|KVUE|20240705|12:48:18.080946|S|100|18.16|0|100
A|KVUE|20240705|13:04:59.230531|S|50|18.17|0|50
A|KVUE|20240705|13:05:28.921173|S|50|18.17|0|50
A|KVUE|20240705|13:05:39.178863|S|100|18.18|0|100
A|KVUE|20240705|13:09:35.977246|S|100|18.18|0|100
A|KVUE|20240705|13:14:08.049202|S|8|18.18|0|8
A|KVUE|20240705|13:14:08.049224|S|192|18.18|0|192
A|KVUE|20240705|13:22:23.303986|S|100|18.19|0|100
A|KVUE|20240705|13:22:23.399771|S|50|18.2|0|50
A|KVUE|20240705|13:33:02.928128|S|80|18.21|0|80
A|KVUE|20240705|13:37:19.153162|S|45|18.22|0|45
A|KVUE|20240705|13:37:46.163791|S|100|18.22|0|100
A|KVUE|20240705|13:48:34.286605|S|100|18.24|0|100
A|KVUE|20240705|13:48:34.286605|S|100|18.24|0|100
A|KVUE|20240705|13:48:44.935871|S|100|18.27|0|100
A|KVUE|20240705|13:51:22.139014|S|100|18.29|0|100
A|KVUE|20240705|13:51:26.294734|S|100|18.29|0|100
A|KVUE|20240705|13:58:12.161193|S|100|18.29|0|100
A|KVUE|20240705|14:00:00.109301|S|100|18.29|0|100
A|KVUE|20240705|14:00:00.109301|S|100|18.29|0|100
A|KVUE|20240705|14:00:39.880838|S|100|18.29|0|100
A|KVUE|20240705|14:10:21.847033|S|97|18.23|0|97
A|KVUE|20240705|14:19:21.753742|S|100|18.24|0|100
A|KVUE|20240705|14:19:40.411956|S|6|18.25|0|6
A|KVUE|20240705|14:19:42.029873|S|100|18.23|0|100
A|KVUE|20240705|14:19:42.029873|S|100|18.23|0|100
A|KVUE|20240705|14:20:38.657442|S|100|18.23|0|100
A|KVUE|20240705|14:21:20.301221|S|100|18.23|0|100
A|KVUE|20240705|14:25:36.593554|S|100|18.23|0|100
A|KVUE|20240705|14:28:38.237876|S|100|18.23|0|100
A|KVUE|20240705|14:32:41.970349|S|100|18.22|0|100
A|KVUE|20240705|14:34:30.924033|S|100|18.23|0|100
A|KVUE|20240705|14:34:55.504455|S|100|18.23|0|100
A|KVUE|20240705|14:35:27.878948|S|200|18.24|0|200
A|KVUE|20240705|14:39:50.632691|S|39|18.24|0|39
A|KVUE|20240705|14:40:36.766339|S|100|18.24|0|100
A|KVUE|20240705|14:41:41.027414|S|100|18.24|0|100
A|KVUE|20240705|14:41:41.098320|S|100|18.24|0|100
A|KVUE|20240705|14:43:43.357791|S|51|18.24|0|51
A|KVUE|20240705|14:44:04.633411|S|49|18.24|0|49
A|KVUE|20240705|14:44:21.135602|S|100|18.24|0|100
A|KVUE|20240705|14:46:01.989774|S|100|18.24|0|100
A|KVUE|20240705|14:46:05.232135|S|1|18.24|0|1
A|KVUE|20240705|14:48:01.537230|S|100|18.23|0|100
A|KVUE|20240705|14:48:39.719247|S|100|18.2|0|100
A|KVUE|20240705|14:48:40.740347|S|100|18.2|0|100
A|KVUE|20240705|14:50:47.009067|S|100|18.22|0|100
A|KVUE|20240705|14:51:05.156565|S|100|18.22|0|100
A|KVUE|20240705|14:51:50.198554|S|100|18.22|0|100
A|KVUE|20240705|14:52:27.498379|S|100|18.22|0|100
A|KVUE|20240705|14:56:45.208842|S|100|18.22|0|100
A|KVUE|20240705|14:57:23.494331|S|100|18.23|0|100
A|KVUE|20240705|14:58:00.255664|S|100|18.23|0|100
A|KVUE|20240705|14:59:51.789864|S|100|18.23|0|100
A|KVUE|20240705|15:02:41.621441|S|100|18.22|0|100
A|KVUE|20240705|15:03:14.155963|S|100|18.22|0|100
A|KVUE|20240705|15:03:37.487429|S|6|18.23|0|6
A|KVUE|20240705|15:03:37.487429|S|100|18.23|0|100
A|KVUE|20240705|15:03:37.517849|S|100|18.23|0|100
A|KVUE|20240705|15:10:57.282467|S|100|18.23|0|100
A|KVUE|20240705|15:14:49.676007|S|100|18.23|0|100
A|KVUE|20240705|15:16:05.885576|S|100|18.25|0|100
A|KVUE|20240705|15:16:52.977996|S|100|18.25|0|100
A|KVUE|20240705|15:17:26.738760|S|100|18.25|0|100
A|KVUE|20240705|15:21:50.316838|S|100|18.24|0|100
A|KVUE|20240705|15:21:50.316838|S|200|18.24|0|200
A|KVUE|20240705|15:23:51.172257|S|100|18.25|0|100
A|KVUE|20240705|15:24:10.450603|S|100|18.26|0|100
A|KVUE|20240705|15:24:30.496877|S|100|18.26|0|100
A|KVUE|20240705|15:30:41.679410|S|100|18.25|0|100
A|KVUE|20240705|15:30:52.021793|S|79|18.26|0|79
A|KVUE|20240705|15:36:10.169192|S|100|18.27|0|100
A|KVUE|20240705|15:36:31.283206|S|100|18.27|0|100
A|KVUE|20240705|15:36:47.186285|S|100|18.27|0|100
A|KVUE|20240705|15:42:50.096463|S|100|18.29|0|100
A|KVUE|20240705|15:43:06.605457|S|100|18.295|0|100
A|KVUE|20240705|15:43:22.605199|S|23|18.295|0|23
A|KVUE|20240705|15:44:32.407253|S|100|18.3|0|100
A|KVUE|20240705|15:44:45.159516|S|100|18.3|0|100
A|KVUE|20240705|15:55:37.928386|S|100|18.27|0|100
A|KVUE|20240705|15:57:37.811202|S|4|18.27|0|4
A|KVUE|20240705|15:57:37.811202|S|100|18.27|0|100
A|KVUE|20240705|15:57:37.811202|S|6|18.27|0|6
A|KVUE|20240705|15:57:38.743933|S|100|18.28|0|100
A|KVUE|20240705|15:58:52.608802|S|9|18.29|0|9
A|KW|20240705|15:45:35.340769|S|21|9.8|0|21
A|KW|20240705|15:53:45.235275|S|100|9.8|0|100
A|KWEB|20240705|09:31:32.194357|S|400|27.57|0|400
A|KWEB|20240705|09:31:32.194919|S|600|27.57|0|600
A|KWEB|20240705|09:37:43.980735|S|70|27.56|0|70
A|KWEB|20240705|09:37:45.073837|S|80|27.56|0|80
A|KWEB|20240705|09:43:25.161901|S|7|27.57|0|7
A|KWEB|20240705|10:19:35.212993|S|100|27.4|0|100
A|KWEB|20240705|10:30:41.934185|S|100|27.475|0|100
A|KWEB|20240705|10:35:13.607085|S|300|27.47|0|300
A|KWEB|20240705|10:38:01.346370|S|100|27.485|0|100
A|KWEB|20240705|10:38:01.346370|S|1200|27.485|0|1200
A|KWEB|20240705|10:51:56.132960|S|500|27.52|0|500
A|KWEB|20240705|11:04:33.140400|S|4|27.51|0|4
A|KWEB|20240705|11:14:25.370801|S|139|27.53|0|139
A|KWEB|20240705|11:14:25.370857|S|361|27.53|0|361
A|KWEB|20240705|11:50:33.874029|S|1500|27.565|0|1500
A|KWEB|20240705|11:52:09.537412|S|5534|27.555|0|5534
A|KWEB|20240705|11:55:04.753902|S|18|27.52|0|18
A|KWEB|20240705|11:57:15.453350|S|1|27.53|0|1
A|KWEB|20240705|12:05:14.723619|S|1500|27.525|0|1500
A|KWEB|20240705|12:07:11.570090|S|100|27.53|0|100
A|KWEB|20240705|12:13:31.815328|S|300|27.53|0|300
A|KWEB|20240705|12:14:18.270973|S|500|27.54|0|500
A|KWEB|20240705|12:56:35.722950|S|1500|27.525|0|1500
A|KWEB|20240705|13:21:54.146165|S|300|27.53|0|300
A|KWEB|20240705|13:23:42.546143|S|500|27.54|0|500
A|KWEB|20240705|13:23:45.645904|S|300|27.54|0|300
A|KWEB|20240705|13:49:12.710798|S|25|27.59|0|25
A|KWEB|20240705|14:03:48.842131|S|50|27.59|0|50
A|KWEB|20240705|14:03:50.330085|S|100|27.59|0|100
A|KWEB|20240705|14:31:24.080060|S|6919|27.575|0|6919
A|KWEB|20240705|14:31:24.080060|S|200|27.575|0|200
A|KWEB|20240705|14:44:40.858616|S|6919|27.555|0|6919
A|KWEB|20240705|14:45:54.614261|S|10|27.56|0|10
A|KWEB|20240705|14:51:27.621849|S|300|27.575|0|300
A|KWEB|20240705|15:18:22.926267|S|1500|27.595|0|1500
A|KWEB|20240705|15:18:22.926267|S|400|27.595|0|400
A|KWEB|20240705|15:28:12.466581|S|100|27.615|0|100
A|KWEB|20240705|15:28:12.466581|S|1100|27.615|0|1100
A|KWEB|20240705|15:35:05.072755|S|100|27.61|0|100
A|KWEB|20240705|15:35:11.547603|S|500|27.605|0|500
A|KWEB|20240705|15:37:53.692973|S|300|27.61|0|300
A|KWEB|20240705|15:39:32.889433|S|148|27.62|0|148
A|KWEB|20240705|15:39:32.891046|S|100|27.625|0|100
A|KWEB|20240705|15:39:32.892145|S|100|27.625|0|100
A|KWEB|20240705|15:43:27.115753|S|20|27.63|0|20
A|KWEB|20240705|15:48:06.041318|S|300|27.64|0|300
A|KWEB|20240705|15:48:29.025060|S|300|27.635|0|300
A|KWEB|20240705|15:48:29.133794|S|300|27.635|0|300
A|KWR|20240705|11:32:13.331362|S|5|167.49|0|5
A|KXI|20240705|14:36:46.829047|S|35|60.85|0|35
A|KXI|20240705|14:38:55.659042|S|31|60.85|0|31
A|KYMR|20240705|10:42:55.769305|S|100|29.97|0|100
A|KYMR|20240705|12:38:26.655318|S|3|29.96|0|3
A|KYMR|20240705|15:54:40.070427|S|1|30.39|0|1
A|KYTX|20240705|15:57:33.860070|S|10|6.98|0|10
A|KZIA|20240705|12:55:06.440399|E|400|.203|0|400
A|L|20240705|11:00:59.453642|S|2|73.29|0|2
A|L|20240705|11:00:59.453652|S|3|73.29|0|3
A|L|20240705|12:27:53.653678|S|5|73.32|0|5
A|L|20240705|14:09:18.560320|S|15|73.56|0|15
A|L|20240705|14:09:18.560320|S|8|73.56|0|8
A|L|20240705|15:02:33.154900|S|7|73.65|0|7
A|L|20240705|15:32:59.022769|S|30|73.45|0|30
A|L|20240705|15:37:03.645092|S|1|73.48|0|1
A|L|20240705|15:47:19.777225|S|100|73.5|0|100
A|L|20240705|15:56:22.087431|S|104|73.87|0|104
A|LAAC|20240705|12:15:51.324491|S|100|3.19|0|100
A|LAAC|20240705|12:30:08.455680|S|5|3.19|0|5
A|LAAC|20240705|13:03:26.997461|S|1|3.17|0|1
A|LAAC|20240705|13:12:20.671484|S|1|3.17|0|1
A|LAAC|20240705|13:25:11.317978|S|8|3.16|0|8
A|LAAC|20240705|13:26:09.325386|S|5|3.16|0|5
A|LAAC|20240705|13:41:17.453025|S|3|3.15|0|3
A|LAAC|20240705|13:41:17.453025|S|3|3.15|0|3
A|LAAC|20240705|13:41:17.453026|S|3|3.15|0|3
A|LAAC|20240705|13:41:17.453028|S|6|3.15|0|6
A|LAAC|20240705|13:52:45.556062|S|100|3.165|0|100
A|LAAC|20240705|13:59:14.003656|S|3|3.17|0|3
A|LAAC|20240705|13:59:42.004380|S|2|3.17|0|2
A|LAAC|20240705|14:40:02.178515|S|100|3.14|0|100
A|LAAC|20240705|14:46:25.284411|S|9|3.14|0|9
A|LAAC|20240705|15:06:30.220340|S|5|3.13|0|5
A|LAAC|20240705|15:33:54.239850|S|500|3.135|0|500
A|LAAC|20240705|15:59:23.091298|S|6|3.14|0|6
A|LAB|20240705|09:38:55.688632|S|100|1.815|0|100
A|LAB|20240705|10:31:09.660280|S|100|1.84|0|100
A|LAB|20240705|10:59:39.893040|S|100|1.85|0|100
A|LAB|20240705|11:47:37.404227|S|100|1.85|0|100
A|LAB|20240705|12:03:02.487671|S|100|1.86|0|100
A|LAB|20240705|12:30:27.773277|S|100|1.88|0|100
A|LAB|20240705|12:59:45.419079|S|100|1.865|0|100
A|LAB|20240705|13:15:47.142072|S|100|1.865|0|100
A|LAB|20240705|13:24:18.002142|S|100|1.865|0|100
A|LAB|20240705|13:24:39.644455|S|100|1.865|0|100
A|LAB|20240705|13:32:40.510857|S|1|1.865|0|1
A|LAB|20240705|13:34:50.502783|S|1|1.865|0|1
A|LAB|20240705|14:58:25.552031|S|100|1.845|0|100
A|LAB|20240705|15:01:13.512701|S|100|1.845|0|100
A|LAB|20240705|15:14:33.487861|S|2|1.845|0|2
A|LAB|20240705|15:15:21.971084|S|100|1.845|0|100
A|LAB|20240705|15:22:32.467193|S|91|1.85|0|91
A|LAB|20240705|15:32:29.722366|S|100|1.855|0|100
A|LAB|20240705|15:34:18.128151|S|100|1.855|0|100
A|LAB|20240705|15:35:20.080603|S|100|1.855|0|100
A|LAB|20240705|15:36:49.698281|S|100|1.855|0|100
A|LAB|20240705|15:38:17.833338|S|100|1.855|0|100
A|LAB|20240705|15:46:52.396285|S|100|1.855|0|100
A|LAB|20240705|15:50:41.594852|S|100|1.855|0|100
A|LAB|20240705|15:55:34.185245|S|11|1.865|0|11
A|LAB|20240705|15:55:34.446398|S|1|1.865|0|1
A|LAB|20240705|15:58:00.864481|S|200|1.865|0|200
A|LAB|20240705|15:59:24.346771|S|200|1.865|0|200
A|LABD|20240705|15:10:40.187868|S|100|7.65|0|100
A|LABU|20240705|15:18:44.396651|S|37|108.66|0|37
A|LAC|20240705|09:33:29.487954|S|100|2.64|0|100
A|LAC|20240705|09:45:29.146008|S|200|2.665|0|200
A|LAC|20240705|10:33:13.989566|S|100|2.64|0|100
A|LAC|20240705|11:23:16.101203|S|100|2.725|0|100
A|LAC|20240705|11:23:16.101203|S|600|2.725|0|600
A|LAC|20240705|11:24:01.558478|S|100|2.73|0|100
A|LAC|20240705|11:24:11.518910|S|1|2.725|0|1
A|LAC|20240705|11:27:32.329972|S|100|2.72|0|100
A|LAC|20240705|11:28:31.118083|S|100|2.71|0|100
A|LAC|20240705|11:33:25.142119|S|700|2.715|0|700
A|LAC|20240705|11:33:25.142119|S|100|2.715|0|100
A|LAC|20240705|11:33:25.142119|S|100|2.715|0|100
A|LAC|20240705|11:33:28.389945|S|100|2.72|0|100
A|LAC|20240705|12:11:11.336552|S|35|2.69|0|35
A|LAC|20240705|12:13:04.790181|S|100|2.675|0|100
A|LAC|20240705|12:14:00.919261|S|100|2.68|0|100
A|LAC|20240705|12:16:34.148252|S|100|2.68|0|100
A|LAC|20240705|12:45:22.068311|S|100|2.675|0|100
A|LAC|20240705|13:03:48.777480|S|100|2.675|0|100
A|LAC|20240705|13:17:55.488586|S|35|2.66|0|35
A|LAC|20240705|13:25:34.882512|S|100|2.66|0|100
A|LAC|20240705|13:49:53.930693|S|100|2.67|0|100
A|LAC|20240705|13:59:43.090113|S|100|2.675|0|100
A|LAC|20240705|14:06:03.769614|S|63|2.67|0|63
A|LAC|20240705|14:06:03.769685|S|100|2.67|0|100
A|LAC|20240705|14:13:31.144147|S|100|2.66|0|100
A|LAC|20240705|14:24:16.396687|S|100|2.65|0|100
A|LAC|20240705|14:24:16.396687|S|100|2.65|0|100
A|LAC|20240705|14:33:02.416337|S|100|2.645|0|100
A|LAC|20240705|14:33:55.433749|S|100|2.645|0|100
A|LAC|20240705|14:53:49.536557|S|100|2.65|0|100
A|LAC|20240705|15:01:40.544695|S|100|2.65|0|100
A|LAC|20240705|15:02:10.593641|S|100|2.65|0|100
A|LAC|20240705|15:14:25.505452|S|100|2.65|0|100
A|LAC|20240705|15:18:25.827087|S|100|2.65|0|100
A|LAC|20240705|15:24:49.031281|S|100|2.655|0|100
A|LAC|20240705|15:24:49.031460|S|100|2.66|0|100
A|LAC|20240705|15:25:01.299178|S|100|2.665|0|100
A|LAC|20240705|15:42:00.670121|S|100|2.655|0|100
A|LAC|20240705|15:43:16.665338|S|100|2.655|0|100
A|LAC|20240705|15:44:37.224545|S|100|2.655|0|100
A|LAD|20240705|10:23:35.469926|S|5|246.06|0|5
A|LAD|20240705|12:06:29.692204|S|20|245.42|0|20
A|LAD|20240705|12:47:07.824671|S|4|245.35|0|4
A|LAD|20240705|13:01:51.525718|S|4|245.76|0|4
A|LAD|20240705|13:11:02.010232|S|6|245.54|0|6
A|LAD|20240705|14:24:18.562745|S|1|245.165|0|1
A|LAD|20240705|14:25:02.460254|S|5|244.94|0|5
A|LAD|20240705|14:31:09.670513|S|90|245.31|0|90
A|LAD|20240705|14:31:09.670513|S|5|245.195|0|5
A|LAD|20240705|14:31:09.670515|S|6|245.35|0|6
A|LAD|20240705|14:31:09.670530|S|1|245.35|0|1
A|LAD|20240705|14:31:09.670548|S|1|245.35|0|1
A|LAD|20240705|14:31:09.670709|S|92|245.35|0|92
A|LAD|20240705|14:31:09.670711|S|9|245.35|0|9
A|LAD|20240705|14:31:09.670819|S|1|245.35|0|1
A|LAD|20240705|15:13:10.156873|S|6|245.75|0|6
A|LAD|20240705|15:15:52.822854|S|1|245.32|0|1
A|LAD|20240705|15:20:00.656133|S|1|245.47|0|1
A|LAD|20240705|15:20:48.549324|S|4|245.47|0|4
A|LAD|20240705|15:20:48.549334|S|9|245.47|0|9
A|LAD|20240705|15:21:23.612353|S|14|245.47|0|14
A|LAD|20240705|15:33:55.018092|S|1|244.75|0|1
A|LAD|20240705|15:34:51.437726|S|50|244.78|0|50
A|LAD|20240705|15:37:42.759525|S|10|245.02|0|10
A|LAD|20240705|15:41:39.095756|S|4|245.06|0|4
A|LAD|20240705|15:58:23.014538|S|3|246|0|3
A|LADR|20240705|10:15:05.268200|S|3|11.18|0|3
A|LADR|20240705|10:15:05.268200|S|2|11.18|0|2
A|LADR|20240705|11:15:44.688719|S|100|11.22|0|100
A|LADR|20240705|11:23:01.196973|S|100|11.23|0|100
A|LADR|20240705|11:23:01.196973|S|100|11.225|0|100
A|LADR|20240705|12:56:21.320514|S|1|11.23|0|1
A|LADR|20240705|13:11:05.610528|S|1|11.23|0|1
A|LADR|20240705|13:17:03.592828|S|100|11.22|0|100
A|LADR|20240705|13:17:03.592829|S|100|11.22|0|100
A|LADR|20240705|15:26:43.334173|S|95|11.21|0|95
A|LADR|20240705|15:26:43.334197|S|5|11.21|0|5
A|LADR|20240705|15:34:53.210380|S|100|11.2|0|100
A|LADR|20240705|15:37:19.937119|S|5|11.2|0|5
A|LADR|20240705|15:49:48.402318|S|22|11.22|0|22
A|LADR|20240705|15:49:48.402425|S|78|11.22|0|78
A|LADR|20240705|15:51:03.571786|S|100|11.24|0|100
A|LAMR|20240705|11:48:36.039134|S|1|118.12|0|1
A|LAMR|20240705|15:55:16.888456|S|4|118.71|0|4
A|LANC|20240705|10:21:21.722391|S|3|187.45|0|3
A|LANC|20240705|15:23:11.485547|S|2|187.94|0|2
A|LANC|20240705|15:23:35.750061|S|2|187.94|0|2
A|LAND|20240705|14:46:31.930277|S|49|13.51|0|49
A|LAND|20240705|15:27:14.252821|S|1|13.51|0|1
A|LANDO|20240705|14:45:47.056744|S|55|20.7|0|55
A|LANDP|20240705|14:26:47.964575|S|100|20.93|0|100
A|LASR|20240705|12:57:17.038638|S|4|10.82|0|4
A|LASR|20240705|14:59:42.446726|S|100|10.9|0|100
A|LASR|20240705|15:57:19.897744|S|5|11.01|0|5
A|LASR|20240705|15:57:19.897744|S|5|11.01|0|5
A|LASR|20240705|15:57:19.897745|S|5|11.01|0|5
A|LASR|20240705|15:57:19.897746|S|5|11.01|0|5
A|LASR|20240705|15:57:19.897746|S|5|11.01|0|5
A|LAUR|20240705|11:18:13.498377|S|100|14.58|0|100
A|LAUR|20240705|11:31:18.322651|S|100|14.59|0|100
A|LAUR|20240705|11:42:28.648901|S|59|14.61|0|59
A|LAUR|20240705|12:23:19.494077|S|16|14.6|0|16
A|LAUR|20240705|12:23:19.494310|S|84|14.6|0|84
A|LAUR|20240705|13:18:29.193524|S|100|14.58|0|100
A|LAUR|20240705|13:18:29.193524|S|20|14.58|0|20
A|LAUR|20240705|13:27:42.473895|S|100|14.58|0|100
A|LAUR|20240705|13:33:18.180453|S|100|14.57|0|100
A|LAUR|20240705|14:52:31.305573|S|13|14.58|0|13
A|LAUR|20240705|15:55:00.041155|S|100|14.58|0|100
A|LAW|20240705|10:28:48.367228|S|1|5.39|0|1
A|LAZ|20240705|13:43:44.578164|S|100|39.51|0|100
A|LAZ|20240705|15:04:30.434077|S|166|39.63|0|166
A|LAZ|20240705|15:42:14.980356|S|2|39.3|0|2
A|LAZ|20240705|15:46:27.769755|S|200|39.4|0|200
A|LAZ|20240705|15:51:09.037141|S|141|39.46|0|141
A|LAZ|20240705|15:53:42.516441|S|100|39.5|0|100
A|LAZ|20240705|15:57:25.676656|S|1|39.52|0|1
A|LAZR|20240705|09:39:23.651699|S|1|1.45|0|1
A|LAZR|20240705|09:41:55.211192|S|100|1.45|0|100
A|LAZR|20240705|10:34:00.892642|S|100|1.465|0|100
A|LAZR|20240705|11:06:41.357726|S|100|1.5|0|100
A|LAZR|20240705|12:06:56.389991|S|10|1.49|0|10
A|LAZR|20240705|12:29:18.617278|S|344|1.495|0|344
A|LAZR|20240705|12:29:18.617278|S|200|1.495|0|200
A|LAZR|20240705|14:00:52.290087|S|100|1.52|0|100
A|LAZR|20240705|14:02:35.407215|S|100|1.515|0|100
A|LAZR|20240705|14:02:35.407638|S|100|1.515|0|100
A|LAZR|20240705|14:03:19.524824|S|100|1.51|0|100
A|LAZR|20240705|15:06:43.466067|S|200|1.495|0|200
A|LAZR|20240705|15:06:43.466142|S|200|1.495|0|200
A|LAZR|20240705|15:06:43.466209|S|200|1.495|0|200
A|LAZR|20240705|15:06:43.466277|S|200|1.495|0|200
A|LAZR|20240705|15:08:09.726453|S|79|1.5|0|79
A|LAZR|20240705|15:08:09.726560|S|21|1.5|0|21
A|LAZR|20240705|15:17:27.371562|S|100|1.515|0|100
A|LAZR|20240705|15:17:32.500751|S|100|1.52|0|100
A|LBPH|20240705|09:37:50.823633|S|5|32.34|0|5
A|LBPH|20240705|09:38:03.643380|S|10|32.42|0|10
A|LBPH|20240705|09:41:04.452654|S|10|32.24|0|10
A|LBPH|20240705|09:41:04.452669|S|46|32.24|0|46
A|LBPH|20240705|11:10:15.042629|S|7|33.25|0|7
A|LBPH|20240705|11:10:15.042653|S|7|33.25|0|7
A|LBPH|20240705|11:10:15.042654|S|7|33.25|0|7
A|LBPH|20240705|11:10:15.042669|S|7|33.25|0|7
A|LBPH|20240705|11:10:15.042669|S|8|33.25|0|8
A|LBPH|20240705|11:10:15.042694|S|7|33.26|0|7
A|LBPH|20240705|11:10:15.042709|S|7|33.26|0|7
A|LBPH|20240705|11:10:15.042750|S|7|33.26|0|7
A|LBPH|20240705|11:10:15.042767|S|16|33.26|0|16
A|LBPH|20240705|11:10:18.846237|S|28|33.53|0|28
A|LBPH|20240705|11:10:18.846309|S|28|33.53|0|28
A|LBPH|20240705|11:10:18.846309|S|72|33.53|0|72
A|LBPH|20240705|11:10:18.846365|S|14|33.53|0|14
A|LBPH|20240705|11:10:18.996252|S|2|33.6|0|2
A|LBPH|20240705|11:13:19.305037|S|24|33.83|0|24
A|LBPH|20240705|11:13:39.165462|S|98|33.84|0|98
A|LBPH|20240705|11:16:43.808929|S|1|33.8|0|1
A|LBPH|20240705|11:16:43.809577|S|2|33.84|0|2
A|LBPH|20240705|11:16:43.809577|S|64|33.84|0|64
A|LBPH|20240705|11:20:11.506957|S|25|33.87|0|25
A|LBPH|20240705|11:20:38.848167|S|4|33.96|0|4
A|LBPH|20240705|11:20:38.848178|S|4|33.96|0|4
A|LBPH|20240705|11:20:38.848193|S|8|33.96|0|8
A|LBPH|20240705|11:20:38.848259|S|4|33.96|0|4
A|LBPH|20240705|11:20:38.848323|S|4|33.96|0|4
A|LBPH|20240705|11:20:38.848344|S|4|33.96|0|4
A|LBPH|20240705|11:20:38.848344|S|4|33.96|0|4
A|LBPH|20240705|11:20:38.848367|S|2|33.96|0|2
A|LBPH|20240705|11:33:22.285695|S|38|33.42|0|38
A|LBPH|20240705|11:33:22.285726|S|26|33.43|0|26
A|LBPH|20240705|11:33:22.285726|S|12|33.42|0|12
A|LBPH|20240705|11:33:22.285741|S|12|33.43|0|12
A|LBPH|20240705|13:36:56.745161|S|1|33.93|0|1
A|LBPH|20240705|14:51:08.596058|S|66|33.71|0|66
A|LBPH|20240705|15:03:12.176716|S|5|34.11|0|5
A|LBPH|20240705|15:15:49.035435|S|17|34.08|0|17
A|LBPH|20240705|15:31:15.940966|S|100|34.15|0|100
A|LBPH|20240705|15:37:43.700678|S|100|34.49|0|100
A|LBRDK|20240705|15:35:23.834009|S|24|54.34|0|24
A|LBRDK|20240705|15:35:23.834563|S|24|54.34|0|24
A|LBRDK|20240705|15:35:23.834630|S|52|54.34|0|52
A|LBRT|20240705|10:22:05.012076|S|52|20.54|0|52
A|LBRT|20240705|10:22:05.012088|S|48|20.54|0|48
A|LBRT|20240705|10:24:35.864051|S|7|20.48|0|7
A|LBRT|20240705|10:29:05.165738|S|100|20.49|0|100
A|LBRT|20240705|10:30:52.189216|S|100|20.46|0|100
A|LBRT|20240705|10:46:54.508167|S|97|20.44|0|97
A|LBRT|20240705|10:46:54.508206|S|3|20.44|0|3
A|LBRT|20240705|11:02:43.176411|S|63|20.5|0|63
A|LBRT|20240705|11:02:43.176475|S|37|20.5|0|37
A|LBRT|20240705|11:04:36.447194|S|100|20.52|0|100
A|LBRT|20240705|11:09:56.635196|S|100|20.51|0|100
A|LBRT|20240705|11:18:38.463039|S|63|20.5|0|63
A|LBRT|20240705|11:19:21.109210|S|100|20.535|0|100
A|LBRT|20240705|11:19:21.109380|S|100|20.535|0|100
A|LBRT|20240705|11:19:21.109886|S|35|20.53|0|35
A|LBRT|20240705|11:19:21.109886|S|65|20.53|0|65
A|LBRT|20240705|11:31:25.496069|S|100|20.48|0|100
A|LBRT|20240705|11:36:15.633092|S|100|20.5|0|100
A|LBRT|20240705|11:47:29.620786|S|100|20.47|0|100
A|LBRT|20240705|11:48:36.767811|S|1|20.48|0|1
A|LBRT|20240705|11:58:18.517568|S|100|20.46|0|100
A|LBRT|20240705|11:58:18.517570|S|100|20.46|0|100
A|LBRT|20240705|12:21:11.328223|S|100|20.47|0|100
A|LBRT|20240705|12:31:20.135056|S|100|20.38|0|100
A|LBRT|20240705|12:48:32.309089|S|100|20.41|0|100
A|LBRT|20240705|12:53:21.288117|S|17|20.44|0|17
A|LBRT|20240705|12:53:21.288135|S|9|20.44|0|9
A|LBRT|20240705|12:55:53.686914|S|15|20.45|0|15
A|LBRT|20240705|12:55:53.686914|S|15|20.45|0|15
A|LBRT|20240705|12:55:53.686943|S|15|20.45|0|15
A|LBRT|20240705|12:55:53.686964|S|55|20.45|0|55
A|LBRT|20240705|12:56:08.376412|S|6|20.47|0|6
A|LBRT|20240705|12:56:50.297059|S|6|20.5|0|6
A|LBRT|20240705|14:02:38.318614|S|2|20.37|0|2
A|LBRT|20240705|14:02:38.318673|S|98|20.37|0|98
A|LBRT|20240705|14:02:41.426407|S|100|20.38|0|100
A|LBRT|20240705|14:09:02.564551|S|38|20.36|0|38
A|LBRT|20240705|14:20:09.484348|S|100|20.31|0|100
A|LBRT|20240705|14:25:28.588843|S|100|20.31|0|100
A|LBRT|20240705|14:25:28.588844|S|100|20.31|0|100
A|LBRT|20240705|14:25:28.588846|S|100|20.31|0|100
A|LBRT|20240705|14:34:32.731288|S|100|20.345|0|100
A|LBRT|20240705|14:44:42.834656|S|100|20.34|0|100
A|LBRT|20240705|14:55:40.079626|S|100|20.38|0|100
A|LBRT|20240705|14:56:27.391284|S|60|20.38|0|60
A|LBRT|20240705|14:56:27.391565|S|40|20.38|0|40
A|LBRT|20240705|14:56:44.051180|S|100|20.39|0|100
A|LBRT|20240705|14:59:27.679359|S|100|20.395|0|100
A|LBRT|20240705|15:15:11.561832|S|1|20.32|0|1
A|LBRT|20240705|15:19:43.598344|S|100|20.32|0|100
A|LBRT|20240705|15:19:43.598436|S|63|20.32|0|63
A|LBRT|20240705|15:33:39.764271|S|100|20.3|0|100
A|LBRT|20240705|15:35:40.001678|S|100|20.29|0|100
A|LBRT|20240705|15:36:34.160187|S|100|20.28|0|100
A|LBRT|20240705|15:46:04.265642|S|100|20.33|0|100
A|LBRT|20240705|15:48:15.113608|S|100|20.36|0|100
A|LBRT|20240705|15:51:14.129654|S|126|20.375|0|126
A|LBRT|20240705|15:58:12.428199|S|29|20.33|0|29
A|LBTYA|20240705|10:00:01.104893|S|1|17.55|0|1
A|LBTYA|20240705|10:49:27.985415|S|100|17.77|0|100
A|LBTYA|20240705|10:49:27.988719|S|200|17.78|0|200
A|LBTYA|20240705|10:49:27.989013|S|100|17.78|0|100
A|LBTYA|20240705|10:50:43.206043|S|100|17.73|0|100
A|LBTYA|20240705|11:16:25.880619|S|1|17.76|0|1
A|LBTYA|20240705|11:42:04.409120|S|1|17.83|0|1
A|LBTYA|20240705|11:42:04.409121|S|1|17.83|0|1
A|LBTYA|20240705|11:44:28.138481|S|20|17.82|0|20
A|LBTYA|20240705|12:25:20.348827|S|1|17.7|0|1
A|LBTYA|20240705|12:38:39.200450|S|5|17.7|0|5
A|LBTYA|20240705|12:38:39.200451|S|1|17.7|0|1
A|LBTYA|20240705|13:14:09.038664|S|1|17.62|0|1
A|LBTYA|20240705|13:14:09.038664|S|1|17.62|0|1
A|LBTYA|20240705|13:14:09.038664|S|1|17.62|0|1
A|LBTYA|20240705|13:14:09.038665|S|2|17.62|0|2
A|LBTYA|20240705|13:14:09.038665|S|3|17.62|0|3
A|LBTYA|20240705|13:14:09.038665|S|4|17.62|0|4
A|LBTYA|20240705|13:14:09.038666|S|6|17.62|0|6
A|LBTYA|20240705|14:02:48.695185|S|4|17.63|0|4
A|LBTYA|20240705|14:07:14.871243|S|6|17.62|0|6
A|LBTYA|20240705|14:44:21.248084|S|118|17.565|0|118
A|LBTYA|20240705|14:56:24.331006|S|3|17.56|0|3
A|LBTYA|20240705|15:11:55.024618|S|23|17.53|0|23
A|LBTYA|20240705|15:15:06.694162|S|44|17.52|0|44
A|LBTYA|20240705|15:42:19.276272|S|100|17.59|0|100
A|LBTYK|20240705|10:31:07.951396|S|100|17.985|0|100
A|LBTYK|20240705|10:38:13.451675|S|18|17.99|0|18
A|LBTYK|20240705|10:47:17.630538|S|9|18.01|0|9
A|LBTYK|20240705|10:49:27.975724|S|36|18.08|0|36
A|LBTYK|20240705|10:49:27.975824|S|64|18.08|0|64
A|LBTYK|20240705|10:49:29.134063|S|100|18.15|0|100
A|LBTYK|20240705|10:50:00.374449|S|12|18.08|0|12
A|LBTYK|20240705|11:17:28.251318|S|100|18.11|0|100
A|LBTYK|20240705|11:20:48.298418|S|100|18.135|0|100
A|LBTYK|20240705|11:24:25.656618|S|100|18.13|0|100
A|LBTYK|20240705|11:30:05.967342|S|91|18.15|0|91
A|LBTYK|20240705|11:30:05.968383|S|91|18.15|0|91
A|LBTYK|20240705|11:30:05.968383|S|9|18.15|0|9
A|LBTYK|20240705|11:30:05.994283|S|91|18.15|0|91
A|LBTYK|20240705|11:30:05.994283|S|9|18.15|0|9
A|LBTYK|20240705|11:42:04.408624|S|100|18.21|0|100
A|LBTYK|20240705|11:55:53.941555|S|18|18.14|0|18
A|LBTYK|20240705|12:05:35.828298|S|126|18.115|0|126
A|LBTYK|20240705|12:05:36.060758|S|81|18.11|0|81
A|LBTYK|20240705|12:17:21.196193|S|17|18.08|0|17
A|LBTYK|20240705|12:24:37.817202|S|62|18.09|0|62
A|LBTYK|20240705|12:24:37.817202|S|20|18.09|0|20
A|LBTYK|20240705|12:24:45.748595|S|17|18.08|0|17
A|LBTYK|20240705|12:24:45.748596|S|30|18.08|0|30
A|LBTYK|20240705|12:48:25.411090|S|100|18.085|0|100
A|LBTYK|20240705|14:20:12.580833|S|100|17.94|0|100
A|LBTYK|20240705|14:49:18.191580|S|100|17.94|0|100
A|LBTYK|20240705|15:08:11.210600|S|100|17.89|0|100
A|LBTYK|20240705|15:35:03.930560|S|100|17.97|0|100
A|LBTYK|20240705|15:55:34.470169|S|100|17.995|0|100
A|LC|20240705|10:47:06.493204|S|13|8.5|0|13
A|LC|20240705|11:15:48.673341|S|97|8.5|0|97
A|LC|20240705|11:22:58.917627|S|3|8.5|0|3
A|LC|20240705|11:22:58.917628|S|1|8.5|0|1
A|LC|20240705|11:22:58.917628|S|1|8.5|0|1
A|LC|20240705|11:22:58.917629|S|1|8.5|0|1
A|LC|20240705|11:39:43.010343|S|1|8.47|0|1
A|LC|20240705|11:42:20.154063|S|100|8.47|0|100
A|LC|20240705|11:54:06.295077|S|1|8.45|0|1
A|LC|20240705|11:54:06.295077|S|1|8.45|0|1
A|LC|20240705|11:58:01.937401|S|1|8.44|0|1
A|LC|20240705|12:29:39.070258|S|1|8.42|0|1
A|LC|20240705|14:09:43.022334|S|100|8.39|0|100
A|LC|20240705|14:41:51.110687|S|100|8.44|0|100
A|LC|20240705|15:12:21.940326|S|100|8.46|0|100
A|LC|20240705|15:28:21.440404|S|100|8.43|0|100
A|LC|20240705|15:33:38.369790|S|100|8.43|0|100
A|LC|20240705|15:38:21.768368|S|100|8.42|0|100
A|LC|20240705|15:43:10.523240|S|5|8.43|0|5
A|LC|20240705|15:43:10.523333|S|95|8.43|0|95
A|LC|20240705|15:45:53.536792|S|53|8.43|0|53
A|LC|20240705|15:45:53.536867|S|47|8.43|0|47
A|LC|20240705|15:50:27.336542|S|6|8.44|0|6
A|LC|20240705|15:50:27.336561|S|94|8.44|0|94
A|LC|20240705|15:59:01.959571|S|100|8.44|0|100
A|LCID|20240705|09:50:22.819399|S|1200|2.815|0|1200
A|LCID|20240705|09:50:22.819986|S|938|2.815|0|938
A|LCID|20240705|09:50:22.827052|S|2082|2.815|0|2082
A|LCID|20240705|10:26:26.467397|S|800|2.865|0|800
A|LCID|20240705|10:41:05.151899|S|100|2.88|0|100
A|LCID|20240705|11:01:56.511882|S|18|2.9|0|18
A|LCID|20240705|11:16:22.147735|S|100|2.89|0|100
A|LCID|20240705|11:36:31.537303|S|100|2.87|0|100
A|LCID|20240705|11:43:31.164909|S|100|2.87|0|100
A|LCID|20240705|11:43:31.164909|S|100|2.87|0|100
A|LCID|20240705|12:01:14.084307|S|101|2.865|0|101
A|LCID|20240705|12:20:21.910080|S|100|2.88|0|100
A|LCID|20240705|13:07:05.640199|S|100|2.88|0|100
A|LCID|20240705|13:07:48.123221|S|100|2.88|0|100
A|LCID|20240705|13:14:20.869070|S|200|2.88|0|200
A|LCID|20240705|14:39:49.287994|S|96|2.89|0|96
A|LCID|20240705|14:39:49.288271|S|4|2.89|0|4
A|LCID|20240705|15:03:15.815091|S|100|2.91|0|100
A|LCID|20240705|15:03:15.815091|S|100|2.91|0|100
A|LCID|20240705|15:16:38.817132|S|5100|2.91|0|5100
A|LCID|20240705|15:16:38.817132|S|1500|2.915|0|1500
A|LCID|20240705|15:16:38.817132|S|100|2.91|0|100
A|LCID|20240705|15:16:38.817732|S|800|2.91|0|800
A|LCID|20240705|15:16:38.817764|S|700|2.91|0|700
A|LCID|20240705|15:17:19.626141|S|100|2.91|0|100
A|LCID|20240705|15:53:38.745841|S|38|2.9|0|38
A|LCID|20240705|15:53:53.983132|S|100|2.905|0|100
A|LCID|20240705|15:54:30.057252|S|1334|2.905|0|1334
A|LCID|20240705|15:57:29.252566|S|100|2.915|0|100
A|LCID|20240705|15:57:29.252566|S|154|2.915|0|154
A|LCID|20240705|15:57:59.408472|S|61|2.915|0|61
A|LCID|20240705|15:58:22.804660|S|4|2.92|0|4
A|LCID|20240705|15:58:45.182696|S|96|2.92|0|96
A|LCII|20240705|10:47:55.772165|S|15|99.66|0|15
A|LCII|20240705|10:58:44.391398|S|2|99.52|0|2
A|LCII|20240705|10:58:44.391410|S|2|99.51|0|2
A|LCII|20240705|13:24:58.034953|S|24|99.08|0|24
A|LCII|20240705|13:43:39.431220|S|8|99.12|0|8
A|LCII|20240705|15:01:18.076534|S|64|99.18|0|64
A|LCII|20240705|15:01:18.076534|S|31|99.22|0|31
A|LCII|20240705|15:01:18.076535|S|5|99.17|0|5
A|LCII|20240705|15:42:14.229182|S|5|98.6|0|5
A|LCII|20240705|15:54:15.087068|S|72|99.01|0|72
A|LCII|20240705|15:54:15.087111|S|28|99.01|0|28
A|LCII|20240705|15:54:53.868735|S|100|99.03|0|100
A|LCII|20240705|15:54:53.868890|S|100|99.03|0|100
A|LCTU|20240705|10:39:55.898099|S|1|60.22|0|1
A|LCTX|20240705|09:30:00.026035|E|6454|.9167|43768|1733
A|LCTX|20240705|09:30:00.026035|S|6454|.9167|43768|2519
A|LCTX|20240705|09:38:49.312724|S|400|.9303|0|400
A|LCTX|20240705|09:38:49.312724|S|1|.9303|0|1
A|LCTX|20240705|09:53:01.226234|S|1|.9299|0|1
A|LCTX|20240705|09:56:25.929044|S|2|.9299|0|2
A|LCTX|20240705|09:56:25.929044|S|3|.9299|0|3
A|LCTX|20240705|10:06:26.352671|S|10|.916|0|10
A|LCTX|20240705|10:06:26.372584|S|100|.91|0|100
A|LCTX|20240705|10:22:20.859582|S|100|.91|0|100
A|LCTX|20240705|10:24:14.417753|S|100|.91|0|100
A|LCTX|20240705|10:24:43.903085|S|60|.91|0|60
A|LCTX|20240705|11:08:57.906942|S|100|.9156|0|100
A|LCTX|20240705|11:26:27.384097|S|100|.9187|0|100
A|LCTX|20240705|11:26:27.384098|S|200|.9187|0|200
A|LCTX|20240705|11:26:27.384182|S|100|.9187|0|100
A|LCTX|20240705|11:26:27.384182|S|200|.9187|0|200
A|LCTX|20240705|11:40:52.082034|S|41|.9199|0|41
A|LCTX|20240705|11:47:07.753577|S|162|.9199|0|162
A|LCTX|20240705|11:47:31.973432|S|38|.9199|0|38
A|LCTX|20240705|11:47:31.978986|S|100|.92|0|100
A|LCTX|20240705|11:47:31.978986|S|500|.92|0|500
A|LCTX|20240705|11:47:31.979046|S|500|.92|0|500
A|LCTX|20240705|11:47:31.979047|S|100|.92|0|100
A|LCTX|20240705|11:47:31.979047|S|800|.92|0|800
A|LCTX|20240705|11:47:31.979387|S|500|.92|0|500
A|LCTX|20240705|11:47:31.979898|S|500|.92|0|500
A|LCTX|20240705|11:47:31.979898|S|2600|.92|0|2600
A|LCTX|20240705|11:47:31.984279|S|100|.92|0|100
A|LCTX|20240705|11:47:38.870340|S|200|.92|0|200
A|LCTX|20240705|12:07:39.930183|S|1|.9144|0|1
A|LCTX|20240705|12:07:47.502363|S|5|.9144|0|5
A|LCTX|20240705|12:07:47.502364|S|4|.9143|0|4
A|LCTX|20240705|12:14:15.277310|S|81|.91|0|81
A|LCTX|20240705|12:14:25.421286|S|100|.91|0|100
A|LCTX|20240705|12:14:56.088348|S|100|.91|0|100
A|LCTX|20240705|12:20:11.674595|S|56|.9117|0|56
A|LCTX|20240705|12:20:28.027698|S|19|.91|0|19
A|LCTX|20240705|12:20:28.027699|S|100|.91|0|100
A|LCTX|20240705|12:50:11.517718|S|6|.91|0|6
A|LCTX|20240705|12:52:31.522939|S|200|.91|0|200
A|LCTX|20240705|12:52:31.523624|S|4|.9099|0|4
A|LCTX|20240705|12:52:31.523624|S|100|.9099|0|100
A|LCTX|20240705|12:56:01.567274|S|47|.91|0|47
A|LCTX|20240705|12:56:01.567274|S|253|.91|0|253
A|LCTX|20240705|13:05:57.130520|S|100|.91|0|100
A|LCTX|20240705|13:30:21.846023|S|265|.91|0|265
A|LCTX|20240705|13:30:21.846023|S|135|.91|0|135
A|LCTX|20240705|13:36:56.507170|S|28|.91|0|28
A|LCTX|20240705|13:36:56.507170|S|6|.91|0|6
A|LCTX|20240705|13:36:56.507171|S|66|.91|0|66
A|LCTX|20240705|13:39:00.231908|S|100|.91|0|100
A|LCTX|20240705|13:39:08.646552|S|72|.9101|0|72
A|LCTX|20240705|13:39:08.646591|S|28|.9101|0|28
A|LCTX|20240705|13:50:33.688253|S|5|.9118|0|5
A|LCTX|20240705|13:55:16.769378|S|5|.9118|0|5
A|LCTX|20240705|13:56:34.116185|S|5|.9118|0|5
A|LCTX|20240705|13:56:34.116185|S|95|.9118|0|95
A|LCTX|20240705|13:57:40.441535|S|200|.9119|0|200
A|LCTX|20240705|14:11:48.477538|S|12|.9136|0|12
A|LCTX|20240705|14:13:56.517145|S|42|.9128|0|42
A|LCTX|20240705|14:19:25.628641|S|100|.9101|0|100
A|LCTX|20240705|14:20:46.467125|S|6|.9101|0|6
A|LCTX|20240705|14:27:37.423899|S|100|.9109|0|100
A|LCTX|20240705|14:28:04.249875|S|54|.9109|0|54
A|LCTX|20240705|14:28:11.696170|S|100|.9112|0|100
A|LCTX|20240705|14:33:32.609335|S|100|.911|0|100
A|LCTX|20240705|14:40:59.403273|S|400|.9135|0|400
A|LCTX|20240705|14:40:59.823533|S|223|.9135|0|223
A|LCTX|20240705|14:42:09.210912|S|161|.9135|0|161
A|LCTX|20240705|14:42:09.572594|S|16|.9135|0|16
A|LCTX|20240705|14:42:09.572594|S|200|.9135|0|200
A|LCTX|20240705|14:42:43.177566|S|200|.9115|0|200
A|LCTX|20240705|14:42:43.179191|S|100|.9115|0|100
A|LCTX|20240705|14:42:45.429857|S|100|.9108|0|100
A|LCTX|20240705|14:44:26.991322|S|100|.91|0|100
A|LCTX|20240705|14:45:35.271878|S|1043|.902|0|1043
A|LCTX|20240705|14:45:35.271878|S|1700|.902|0|1700
A|LCTX|20240705|14:51:01.040215|S|100|.8834|0|100
A|LCTX|20240705|14:52:11.703828|S|100|.87|0|100
A|LCTX|20240705|14:52:41.536718|S|786|.87|0|786
A|LCTX|20240705|14:52:41.536734|S|153|.87|0|153
A|LCTX|20240705|14:52:41.536754|S|100|.8715|0|100
A|LCTX|20240705|14:52:51.798820|S|100|.8715|0|100
A|LCTX|20240705|14:53:46.989179|S|100|.8951|0|100
A|LCTX|20240705|14:59:05.141451|S|100|.8956|0|100
A|LCTX|20240705|15:03:07.786371|S|100|.8989|0|100
A|LCTX|20240705|15:03:07.786371|S|200|.8989|0|200
A|LCTX|20240705|15:10:31.754572|S|100|.9004|0|100
A|LCTX|20240705|15:10:34.110900|S|3|.9003|0|3
A|LCTX|20240705|15:19:01.169066|S|100|.9012|0|100
A|LCTX|20240705|15:21:11.628169|S|100|.8996|0|100
A|LCTX|20240705|15:22:40.041452|S|100|.899|0|100
A|LCTX|20240705|15:23:07.524363|S|82|.899|0|82
A|LCTX|20240705|15:23:27.869330|S|15|.8995|0|15
A|LCTX|20240705|15:23:28.148735|S|49|.8995|0|49
A|LCTX|20240705|15:23:28.472901|S|36|.8995|0|36
A|LCTX|20240705|15:23:28.472901|S|100|.8995|0|100
A|LCTX|20240705|15:23:28.783705|S|2|.8995|0|2
A|LCTX|20240705|15:23:42.764137|S|2|.8995|0|2
A|LCTX|20240705|15:23:42.764137|S|98|.8995|0|98
A|LCTX|20240705|15:24:10.245001|S|98|.8995|0|98
A|LCTX|20240705|15:24:10.245002|S|2|.8995|0|2
A|LCTX|20240705|15:24:37.003335|S|98|.8995|0|98
A|LCTX|20240705|15:29:10.235009|S|100|.8998|0|100
A|LCTX|20240705|15:29:10.235009|S|100|.8998|0|100
A|LCTX|20240705|15:30:11.576432|S|3|.9|0|3
A|LCTX|20240705|15:33:33.997491|S|200|.9|0|200
A|LCTX|20240705|15:41:27.282351|S|300|.9|0|300
A|LCTX|20240705|15:41:27.282351|S|500|.9|0|500
A|LCTX|20240705|15:41:28.028618|S|3|.9|0|3
A|LCTX|20240705|15:41:29.126624|S|6|.9|0|6
A|LCTX|20240705|15:41:29.395418|S|491|.9|0|491
A|LCTX|20240705|15:41:31.057412|S|300|.9|0|300
A|LCTX|20240705|15:41:31.057412|S|500|.9|0|500
A|LCTX|20240705|15:43:26.518570|S|500|.9|0|500
A|LCTX|20240705|15:43:26.519611|S|500|.9|0|500
A|LCTX|20240705|15:43:26.519612|S|500|.9|0|500
A|LCTX|20240705|15:43:26.520335|S|1500|.9|0|1500
A|LCTX|20240705|15:43:26.520335|S|500|.9|0|500
A|LCTX|20240705|15:43:26.521032|S|500|.9|0|500
A|LCTX|20240705|15:43:26.521032|S|3500|.9|0|3500
A|LCTX|20240705|15:43:26.521745|S|500|.9|0|500
A|LCTX|20240705|15:43:26.521746|S|3053|.9|0|3053
A|LCTX|20240705|15:46:21.515579|S|100|.9105|0|100
A|LCTX|20240705|15:46:38.659814|S|2|.9094|0|2
A|LCTX|20240705|15:46:56.361252|S|40|.9094|0|40
A|LCTX|20240705|15:47:50.016498|S|200|.9083|0|200
A|LCTX|20240705|15:52:57.737385|S|100|.9028|0|100
A|LCTX|20240705|15:52:58.502796|S|3|.9028|0|3
A|LCTX|20240705|15:52:58.502796|S|100|.9028|0|100
A|LCTX|20240705|15:53:00.045048|S|100|.9028|0|100
A|LCTX|20240705|15:53:13.763860|S|2|.9028|0|2
A|LCTX|20240705|15:53:13.763860|S|100|.9028|0|100
A|LCTX|20240705|15:53:13.764668|S|55|.9028|0|55
A|LCTX|20240705|15:53:32.376022|S|45|.9028|0|45
A|LCTX|20240705|15:53:32.376022|S|55|.9028|0|55
A|LCTX|20240705|15:53:39.971049|S|45|.9028|0|45
A|LCTX|20240705|15:53:39.971049|S|55|.9028|0|55
A|LCTX|20240705|15:53:49.743418|S|100|.9029|0|100
A|LCTX|20240705|15:53:49.743576|S|34|.9029|0|34
A|LCTX|20240705|15:55:31.486961|S|96|.9029|0|96
A|LCTX|20240705|15:55:31.486961|S|66|.9029|0|66
A|LCTX|20240705|15:56:11.256125|S|2|.9028|0|2
A|LCTX|20240705|15:56:40.190371|S|43|.9028|0|43
A|LCTX|20240705|15:56:40.190371|S|2|.9028|0|2
A|LCTX|20240705|15:56:40.190372|S|15|.9028|0|15
A|LCTX|20240705|15:56:40.190373|S|100|.9028|0|100
A|LCTX|20240705|15:56:40.190373|S|40|.9028|0|40
A|LCTX|20240705|15:56:59.571906|S|100|.9028|0|100
A|LCTX|20240705|15:56:59.571906|S|11|.9028|0|11
A|LCTX|20240705|15:56:59.571907|S|21|.9028|0|21
A|LCTX|20240705|15:57:00.264719|S|100|.9026|0|100
A|LCTX|20240705|15:57:00.264719|S|25|.9025|0|25
A|LCTX|20240705|15:57:03.364495|S|34|.9023|0|34
A|LCTX|20240705|15:57:07.155656|S|100|.9001|0|100
A|LCTX|20240705|15:57:07.155656|S|93|.9001|0|93
A|LCTX|20240705|15:57:18.562378|S|100|.9001|0|100
A|LCTX|20240705|15:57:18.563332|S|100|.9001|0|100
A|LCTX|20240705|15:57:26.078691|S|100|.9001|0|100
A|LCTX|20240705|15:57:45.188835|S|100|.9001|0|100
A|LCTX|20240705|15:57:45.188836|S|83|.9001|0|83
A|LCTX|20240705|15:57:45.188836|S|16|.9001|0|16
A|LCTX|20240705|15:58:04.375750|S|100|.9003|0|100
A|LCTX|20240705|15:58:04.375750|S|100|.9003|0|100
A|LCTX|20240705|15:58:13.277739|S|100|.9003|0|100
A|LCTX|20240705|15:58:13.277739|S|100|.9003|0|100
A|LCTX|20240705|15:58:28.244063|S|87|.9003|0|87
A|LCTX|20240705|15:58:28.244063|S|100|.9003|0|100
A|LCTX|20240705|15:58:28.244063|S|13|.9003|0|13
A|LCTX|20240705|15:58:31.413073|S|1|.9004|0|1
A|LCTX|20240705|15:58:37.500976|S|100|.9003|0|100
A|LCTX|20240705|15:58:37.501150|S|300|.9004|0|300
A|LCTX|20240705|15:58:37.501150|S|300|.9004|0|300
A|LCTX|20240705|15:58:37.501150|S|200|.9004|0|200
A|LCTX|20240705|15:58:37.501151|S|600|.9004|0|600
A|LCTX|20240705|15:58:49.855720|S|57|.9003|0|57
A|LCTX|20240705|15:58:49.855721|S|26|.9003|0|26
A|LCTX|20240705|15:58:49.855721|S|100|.9003|0|100
A|LCTX|20240705|15:58:49.857009|S|17|.9003|0|17
A|LCTX|20240705|15:59:11.473194|S|83|.9003|0|83
A|LCTX|20240705|15:59:11.473194|S|100|.9003|0|100
A|LCTX|20240705|15:59:11.473195|S|217|.9003|0|217
A|LCTX|20240705|15:59:17.250929|S|100|.9003|0|100
A|LCTX|20240705|15:59:18.693667|S|69|.9004|0|69
A|LCTX|20240705|15:59:18.693667|S|200|.9004|0|200
A|LCTX|20240705|15:59:18.693667|S|31|.9004|0|31
A|LCTX|20240705|15:59:23.389332|S|200|.9004|0|200
A|LCTX|20240705|15:59:23.389333|S|531|.9004|0|531
A|LCTX|20240705|15:59:23.389333|S|569|.9004|0|569
A|LCTX|20240705|15:59:28.383201|S|100|.9003|0|100
A|LCTX|20240705|15:59:43.808518|S|57|.9003|0|57
A|LCTX|20240705|15:59:43.809020|S|13|.9003|0|13
A|LCTX|20240705|15:59:53.910958|S|30|.9003|0|30
A|LCTX|20240705|15:59:53.910958|S|100|.9003|0|100
A|LCTX|20240705|15:59:53.910959|S|5|.9003|0|5
A|LCTX|20240705|15:59:53.910960|S|61|.9003|0|61
A|LCTX|20240705|15:59:59.707009|S|9|.9008|0|9
A|LCTX|20240705|15:59:59.994912|S|200|.9008|0|200
A|LCTX|20240705|16:00:00.005625|S|37604|.893|66493|22332
A|LCUT|20240705|15:28:32.894651|S|25|7.17|0|25
A|LCUT|20240705|15:43:11.385719|S|1|7.16|0|1
A|LDI|20240705|12:07:31.408762|S|100|1.57|0|100
A|LDI|20240705|12:07:36.682956|S|100|1.56|0|100
A|LDI|20240705|12:17:51.084205|S|100|1.55|0|100
A|LDI|20240705|12:22:16.534762|S|100|1.55|0|100
A|LDI|20240705|15:49:03.488976|S|328|1.525|0|328
A|LDOS|20240705|14:11:50.517921|S|49|145.31|0|49
A|LDOS|20240705|14:11:50.517943|S|51|145.31|0|51
A|LDOS|20240705|15:22:04.769209|S|1|145.34|0|1
A|LDSF|20240705|14:51:28.283996|S|100|18.76|0|100
A|LE|20240705|14:48:21.209112|S|1|13.16|0|1
A|LE|20240705|14:49:21.272805|S|1|13.16|0|1
A|LE|20240705|14:50:21.909087|S|1|13.16|0|1
A|LE|20240705|15:05:32.126742|S|4|13.16|0|4
A|LE|20240705|15:05:32.127729|S|1|13.16|0|1
A|LEA|20240705|09:33:21.787452|S|50|115.05|0|50
A|LEA|20240705|09:33:21.787605|S|37|115.05|0|37
A|LEA|20240705|09:33:21.787691|S|13|115.05|0|13
A|LEA|20240705|09:50:26.746294|S|1|113.97|0|1
A|LEA|20240705|09:50:26.746294|S|1|113.97|0|1
A|LEA|20240705|09:53:37.053745|S|1|113.97|0|1
A|LEA|20240705|11:26:29.609812|S|1|113.85|0|1
A|LEA|20240705|11:50:47.005069|S|3|113.41|0|3
A|LEA|20240705|11:55:10.082322|S|34|113.39|0|34
A|LEA|20240705|12:33:46.908470|S|1|113.15|0|1
A|LEA|20240705|12:33:57.663807|S|6|113.16|0|6
A|LEA|20240705|12:33:57.663807|S|65|113.15|0|65
A|LEA|20240705|12:33:57.664041|S|35|113.15|0|35
A|LEA|20240705|12:33:57.814011|S|8|113.15|0|8
A|LEA|20240705|12:33:57.814011|S|92|113.13|0|92
A|LEA|20240705|12:35:26.292575|S|8|113.13|0|8
A|LEA|20240705|14:58:13.245611|S|5|113.38|0|5
A|LEA|20240705|15:33:50.982122|S|1|113.16|0|1
A|LEA|20240705|15:41:03.359542|S|100|113.25|0|100
A|LEA|20240705|15:56:14.336095|S|100|113.81|0|100
A|LEA|20240705|15:57:02.321440|S|100|113.79|0|100
A|LEA|20240705|15:57:24.539898|S|100|113.77|0|100
A|LEA|20240705|15:58:31.283863|S|100|113.59|0|100
A|LEA|20240705|15:58:34.783926|S|80|113.55|0|80
A|LECO|20240705|12:11:00.534732|S|1|183.31|0|1
A|LECO|20240705|13:57:33.226258|S|7|183.92|0|7
A|LECO|20240705|14:36:37.016197|S|1|184.41|0|1
A|LECO|20240705|14:47:32.017731|S|6|184.67|0|6
A|LECO|20240705|14:47:32.018553|S|2|184.67|0|2
A|LEDS|20240705|11:41:18.738772|S|100|1.3|0|100
A|LEDS|20240705|11:46:37.391550|E|86|1.3|0|86
A|LEDS|20240705|12:33:50.153659|S|100|1.32|0|100
A|LEG|20240705|09:58:21.881460|S|100|11.06|0|100
A|LEG|20240705|10:00:20.199335|S|100|11.02|0|100
A|LEG|20240705|10:02:58.646571|S|100|10.97|0|100
A|LEG|20240705|10:27:01.409075|S|100|11.04|0|100
A|LEG|20240705|11:06:10.875893|S|100|11.09|0|100
A|LEG|20240705|11:19:50.306908|S|100|11.05|0|100
A|LEG|20240705|11:46:17.631506|S|100|10.99|0|100
A|LEG|20240705|12:13:55.230083|S|100|10.95|0|100
A|LEG|20240705|12:16:25.107348|S|100|10.945|0|100
A|LEG|20240705|12:16:25.107915|S|58|10.945|0|58
A|LEG|20240705|12:19:30.932605|S|100|10.92|0|100
A|LEG|20240705|13:18:45.930999|S|24|10.82|0|24
A|LEG|20240705|13:18:45.931009|S|76|10.82|0|76
A|LEG|20240705|13:38:26.585746|S|54|10.84|0|54
A|LEG|20240705|13:38:26.585794|S|46|10.84|0|46
A|LEG|20240705|14:24:16.951103|S|80|10.81|0|80
A|LEG|20240705|14:24:16.952086|S|20|10.81|0|20
A|LEG|20240705|15:45:44.680201|S|100|10.87|0|100
A|LEG|20240705|15:51:58.612689|S|100|10.94|0|100
A|LEG|20240705|15:58:38.431073|S|100|10.915|0|100
A|LEGH|20240705|14:29:45.647691|S|30|22.25|0|30
A|LEGN|20240705|10:44:07.772178|S|135|45.98|0|135
A|LEGN|20240705|10:44:07.772256|S|10|45.98|0|10
A|LEGN|20240705|10:44:07.772320|S|24|45.98|0|24
A|LEGN|20240705|10:44:07.772446|S|13|45.98|0|13
A|LEGN|20240705|15:10:51.537810|S|3|46.22|0|3
A|LEGN|20240705|15:32:47.504222|S|1|46.17|0|1
A|LEGN|20240705|15:32:47.504337|S|1|46.16|0|1
A|LEGN|20240705|15:32:47.504337|S|1|46.16|0|1
A|LEGN|20240705|15:32:47.504337|S|1|46.16|0|1
A|LEGN|20240705|15:50:10.110928|S|2|46.23|0|2
A|LEGN|20240705|15:54:00.086018|S|100|46.34|0|100
A|LEGN|20240705|15:54:00.086018|S|200|46.34|0|200
A|LEGN|20240705|15:54:50.099947|S|1|46.3|0|1
A|LEGN|20240705|15:54:53.180838|S|1|46.23|0|1
A|LEGN|20240705|15:57:38.067750|S|1|46.24|0|1
A|LEN|20240705|10:00:54.353274|S|1|141.61|0|1
A|LEN|20240705|10:31:18.426012|S|6|141.32|0|6
A|LEN|20240705|10:31:22.597398|S|2|141.32|0|2
A|LEN|20240705|10:34:50.664538|S|23|141.32|0|23
A|LEN|20240705|10:34:50.664795|S|11|141.31|0|11
A|LEN|20240705|10:34:50.664796|S|6|141.31|0|6
A|LEN|20240705|10:34:50.665062|S|3|141.3|0|3
A|LEN|20240705|10:49:29.825424|S|8|142.18|0|8
A|LEN|20240705|10:52:00.889701|S|4|142.04|0|4
A|LEN|20240705|11:09:32.120167|S|6|141.57|0|6
A|LEN|20240705|11:21:46.783552|S|8|141.71|0|8
A|LEN|20240705|11:21:46.804238|S|2|141.7|0|2
A|LEN|20240705|11:21:46.804807|S|4|141.7|0|4
A|LEN|20240705|11:21:47.782821|S|4|141.69|0|4
A|LEN|20240705|11:27:08.501995|S|10|141.94|0|10
A|LEN|20240705|11:27:08.501995|S|5|141.94|0|5
A|LEN|20240705|11:33:47.212805|S|10|141.88|0|10
A|LEN|20240705|11:33:47.212805|S|5|141.88|0|5
A|LEN|20240705|11:33:52.762186|S|16|141.85|0|16
A|LEN|20240705|11:33:52.779941|S|18|141.83|0|18
A|LEN|20240705|11:46:59.114769|S|1|141.94|0|1
A|LEN|20240705|12:09:55.078499|S|2|141.76|0|2
A|LEN|20240705|12:09:55.078499|S|5|141.76|0|5
A|LEN|20240705|14:28:57.106290|S|4|141.95|0|4
A|LEN|20240705|14:49:58.344871|S|2|142.07|0|2
A|LEN|20240705|15:35:17.134719|S|1|142.1|0|1
A|LEN|20240705|15:42:09.306520|S|1|142.2|0|1
A|LEN|20240705|15:42:09.306521|S|3|142.2|0|3
A|LEN|20240705|15:44:07.764883|S|2|142.32|0|2
A|LEN|20240705|15:44:41.197213|S|1|142.32|0|1
A|LEN|20240705|15:44:46.591896|S|2|142.3|0|2
A|LEN|20240705|15:52:16.604573|S|1|142.57|0|1
A|LEN|20240705|15:53:17.688451|S|1|142.6|0|1
A|LEN|20240705|15:56:10.429698|S|1|142.59|0|1
A|LEN|20240705|15:58:53.663067|S|2|142.57|0|2
A|LENZ|20240705|09:30:30.004580|S|10|17.19|0|10
A|LENZ|20240705|09:30:30.004827|S|10|17.19|0|10
A|LENZ|20240705|09:30:30.004947|S|10|17.19|0|10
A|LENZ|20240705|15:44:21.407523|S|61|17.89|0|61
A|LEO|20240705|12:34:39.853783|S|100|6.15|0|100
A|LEO|20240705|13:06:21.597446|S|100|6.15|0|100
A|LESL|20240705|09:35:13.250480|S|47|3.67|0|47
A|LESL|20240705|09:57:12.777287|S|1|3.64|0|1
A|LESL|20240705|10:27:02.308039|S|1|3.68|0|1
A|LESL|20240705|10:34:39.548013|S|100|3.68|0|100
A|LESL|20240705|10:40:34.434292|S|100|3.68|0|100
A|LESL|20240705|10:43:04.466317|S|100|3.655|0|100
A|LESL|20240705|10:58:00.956357|S|100|3.71|0|100
A|LESL|20240705|11:20:12.799500|S|100|3.7|0|100
A|LESL|20240705|12:00:22.803556|S|1|3.66|0|1
A|LESL|20240705|12:12:08.986214|S|4|3.64|0|4
A|LESL|20240705|12:16:44.909482|S|762|3.625|0|762
A|LESL|20240705|12:28:38.987231|S|1|3.65|0|1
A|LESL|20240705|12:50:34.787740|S|571|3.635|0|571
A|LESL|20240705|13:21:59.837140|S|400|3.595|0|400
A|LESL|20240705|13:21:59.837141|S|571|3.595|0|571
A|LESL|20240705|13:21:59.875309|S|100|3.6|0|100
A|LESL|20240705|14:06:07.833652|S|100|3.61|0|100
A|LESL|20240705|14:46:38.998302|S|1|3.56|0|1
A|LESL|20240705|15:07:01.914349|S|100|3.56|0|100
A|LESL|20240705|15:07:01.916232|S|100|3.555|0|100
A|LESL|20240705|15:11:20.853457|S|1|3.56|0|1
A|LESL|20240705|15:19:31.031010|S|100|3.59|0|100
A|LESL|20240705|15:31:06.062939|S|39|3.59|0|39
A|LESL|20240705|15:42:54.713715|S|1|3.66|0|1
A|LESL|20240705|15:50:14.588827|S|1|3.66|0|1
A|LESL|20240705|15:50:22.670601|S|100|3.67|0|100
A|LESL|20240705|15:54:22.426809|S|1|3.68|0|1
A|LESL|20240705|15:54:40.173603|S|3|3.695|0|3
A|LESL|20240705|15:54:40.386547|S|3|3.695|0|3
A|LESL|20240705|15:59:01.391850|S|293|3.67|0|293
A|LESL|20240705|15:59:01.393050|S|1200|3.67|0|1200
A|LESL|20240705|15:59:01.394238|S|34|3.67|0|34
A|LESL|20240705|15:59:01.394688|S|34|3.665|0|34
A|LEU|20240705|09:30:00.062712|S|2967|42.07|41116|1083
A|LEU|20240705|09:30:00.062712|E|2967|42.07|41116|365
A|LEU|20240705|09:31:30.682144|S|1|41.85|0|1
A|LEU|20240705|09:32:06.921350|S|1|41.85|0|1
A|LEU|20240705|09:32:43.177632|S|1|41.85|0|1
A|LEU|20240705|09:33:19.421772|S|1|41.85|0|1
A|LEU|20240705|09:33:37.565019|S|1|41.85|0|1
A|LEU|20240705|09:40:05.836529|S|1|41.56|0|1
A|LEU|20240705|09:41:01.836837|S|1|41.61|0|1
A|LEU|20240705|09:47:33.021433|S|100|41.22|0|100
A|LEU|20240705|09:48:01.498527|S|5|41.1|0|5
A|LEU|20240705|09:49:31.948757|S|1|41|0|1
A|LEU|20240705|09:49:31.948757|S|1|41|0|1
A|LEU|20240705|09:49:31.948758|S|10|41|0|10
A|LEU|20240705|09:49:31.948759|S|26|41|0|26
A|LEU|20240705|09:49:31.948774|S|24|41|0|24
A|LEU|20240705|09:49:31.949889|S|5|41.01|0|5
A|LEU|20240705|09:49:31.950335|S|5|41.01|0|5
A|LEU|20240705|09:51:53.337661|S|30|41.19|0|30
A|LEU|20240705|09:53:46.289395|S|100|41.22|0|100
A|LEU|20240705|10:03:25.925459|S|45|41.01|0|45
A|LEU|20240705|10:05:00.724223|S|24|41.03|0|24
A|LEU|20240705|10:06:29.894462|S|13|41.2|0|13
A|LEU|20240705|10:10:23.055418|S|4|41.15|0|4
A|LEU|20240705|10:15:38.808503|S|5|41.13|0|5
A|LEU|20240705|10:15:38.809255|S|3|41.11|0|3
A|LEU|20240705|10:15:38.809515|S|74|41.1|0|74
A|LEU|20240705|10:15:38.809610|S|226|41.1|0|226
A|LEU|20240705|10:15:38.809610|S|1|41.1|0|1
A|LEU|20240705|10:34:12.875236|S|48|40.87|0|48
A|LEU|20240705|10:34:12.875636|S|1|40.86|0|1
A|LEU|20240705|10:43:17.503693|S|1|41.07|0|1
A|LEU|20240705|11:01:21.120917|S|19|41.01|0|19
A|LEU|20240705|11:01:21.121927|S|6|40.99|0|6
A|LEU|20240705|11:01:21.122928|S|12|40.97|0|12
A|LEU|20240705|11:20:20.865863|S|100|41.39|0|100
A|LEU|20240705|11:20:20.867047|S|1|41.49|0|1
A|LEU|20240705|11:20:20.876149|S|18|41.52|0|18
A|LEU|20240705|11:22:17.235289|S|100|41.54|0|100
A|LEU|20240705|11:47:06.658786|S|18|41.65|0|18
A|LEU|20240705|12:22:46.771902|S|18|41.69|0|18
A|LEU|20240705|12:58:32.710191|S|50|41.58|0|50
A|LEU|20240705|13:09:30.415238|S|6|41.56|0|6
A|LEU|20240705|14:01:23.848395|S|37|41.51|0|37
A|LEU|20240705|14:01:23.854387|S|2|41.43|0|2
A|LEU|20240705|14:01:23.855117|S|2|41.42|0|2
A|LEU|20240705|14:27:02.064873|S|9|41.16|0|9
A|LEU|20240705|14:42:34.709687|S|95|41.09|0|95
A|LEU|20240705|14:49:35.367969|S|6|41.16|0|6
A|LEU|20240705|14:49:35.368105|S|8|41.2|0|8
A|LEU|20240705|14:49:35.368105|S|5|41.16|0|5
A|LEU|20240705|15:11:20.813630|S|7|41.16|0|7
A|LEU|20240705|15:13:31.509096|S|1|41.16|0|1
A|LEU|20240705|15:40:11.175274|S|26|40.97|0|26
A|LEU|20240705|15:40:11.175274|S|3|40.97|0|3
A|LEU|20240705|15:40:27.350272|S|100|40.9|0|100
A|LEU|20240705|15:40:51.350626|S|50|40.75|0|50
A|LEU|20240705|15:42:34.303507|S|20|40.82|0|20
A|LEU|20240705|15:42:34.303615|S|13|40.83|0|13
A|LEU|20240705|15:42:34.559633|S|4|40.84|0|4
A|LEU|20240705|15:44:19.555228|S|1|40.88|0|1
A|LEU|20240705|15:48:35.702691|S|15|40.97|0|15
A|LEU|20240705|15:48:35.702691|S|16|40.97|0|16
A|LEU|20240705|15:48:35.704235|S|4|40.96|0|4
A|LEU|20240705|15:48:54.127759|S|71|41.04|0|71
A|LEU|20240705|15:48:54.128580|S|189|41.06|0|189
A|LEU|20240705|15:48:54.128596|S|11|41.06|0|11
A|LEU|20240705|15:49:20.151258|S|300|41.26|0|300
A|LEU|20240705|15:49:59.030089|S|243|41.44|0|243
A|LEU|20240705|15:50:28.392568|S|29|41.28|0|29
A|LEU|20240705|15:50:28.392568|S|3|41.28|0|3
A|LEU|20240705|15:56:05.942580|S|1|41.37|0|1
A|LEU|20240705|15:56:05.942580|S|1|41.37|0|1
A|LEU|20240705|15:57:56.909311|S|20|41.34|0|20
A|LEU|20240705|15:57:56.909311|S|25|41.34|0|25
A|LEU|20240705|15:57:56.909311|S|28|41.33|0|28
A|LEU|20240705|15:58:11.328700|S|100|41.32|0|100
A|LEU|20240705|15:58:11.929299|S|16|41.32|0|16
A|LEU|20240705|15:58:11.939695|S|3|41.32|0|3
A|LEU|20240705|15:58:19.374304|S|1|41.35|0|1
A|LEU|20240705|15:58:19.741136|S|100|41.36|0|100
A|LEU|20240705|15:58:24.447355|S|1|41.34|0|1
A|LEU|20240705|15:58:25.502511|S|1|41.34|0|1
A|LEU|20240705|15:58:27.245720|S|1|41.34|0|1
A|LEU|20240705|15:58:29.346824|S|1|41.34|0|1
A|LEU|20240705|15:58:31.358706|S|1|41.34|0|1
A|LEU|20240705|15:58:32.501736|S|1|41.34|0|1
A|LEU|20240705|15:58:34.243432|S|1|41.34|0|1
A|LEU|20240705|15:58:36.506435|S|1|41.34|0|1
A|LEU|20240705|15:58:38.507236|S|1|41.34|0|1
A|LEU|20240705|15:58:40.104959|S|1|41.34|0|1
A|LEU|20240705|15:58:41.333385|S|1|41.34|0|1
A|LEU|20240705|15:58:43.503048|S|1|41.34|0|1
A|LEU|20240705|15:58:45.115266|S|1|41.32|0|1
A|LEU|20240705|15:58:45.118351|S|2|41.32|0|2
A|LEU|20240705|15:58:46.108689|S|35|41.32|0|35
A|LEU|20240705|15:58:52.727116|S|16|41.32|0|16
A|LEU|20240705|15:58:52.731814|S|2|41.29|0|2
A|LEU|20240705|15:58:53.717210|S|1|41.29|0|1
A|LEU|20240705|15:58:53.990655|S|64|41.29|0|64
A|LEU|20240705|15:58:55.507534|S|1|41.29|0|1
A|LEU|20240705|15:59:05.195278|S|30|41.29|0|30
A|LEU|20240705|15:59:27.788877|S|97|41.31|0|97
A|LEU|20240705|15:59:27.789654|S|158|41.31|0|158
A|LEU|20240705|15:59:42.085240|S|16|41.31|0|16
A|LEU|20240705|15:59:42.919164|S|5|41.31|0|5
A|LEU|20240705|15:59:44.078752|S|50|41.31|0|50
A|LEU|20240705|15:59:50.935151|S|20|41.31|0|20
A|LEU|20240705|15:59:55.410552|S|8|41.31|0|8
A|LEU|20240705|15:59:55.410553|S|492|41.31|0|492
A|LEU|20240705|15:59:56.988898|S|53|41.31|0|53
A|LEU|20240705|15:59:57.019315|S|95|41.31|0|95
A|LEU|20240705|16:00:00.049159|S|16457|41.38|60811|4319
A|LEV|20240705|13:30:55.063886|S|600|.87|0|600
A|LEV|20240705|13:30:55.492288|S|600|.87|0|600
A|LEVI|20240705|09:39:02.032566|S|189|19.1|0|189
A|LEVI|20240705|09:39:02.032566|S|79|19.1|0|79
A|LEVI|20240705|11:50:00.148289|S|2|18.87|0|2
A|LEVI|20240705|11:56:20.179270|S|100|18.85|0|100
A|LEVI|20240705|11:56:32.762242|E|100|18.855|0|100
A|LEVI|20240705|14:58:16.920856|S|195|19.03|0|195
A|LEVI|20240705|15:25:15.999966|S|1|19.03|0|1
A|LEVI|20240705|15:32:21.973469|S|1|19.04|0|1
A|LEVI|20240705|15:37:05.714039|S|1|19.04|0|1
A|LEVI|20240705|15:37:05.714039|S|2|19.04|0|2
A|LEVI|20240705|15:45:07.230453|S|100|19.105|0|100
A|LFCR|20240705|11:30:41.386259|S|78|4.76|0|78
A|LFCR|20240705|11:30:41.386298|S|22|4.76|0|22
A|LFCR|20240705|12:23:16.228352|S|1|4.75|0|1
A|LFCR|20240705|13:47:41.183900|S|1|4.85|0|1
A|LFCR|20240705|14:13:42.461726|S|1|4.84|0|1
A|LFCR|20240705|14:44:05.511135|S|14|4.84|0|14
A|LFMD|20240705|09:55:55.719007|S|26|6.67|0|26
A|LFMD|20240705|09:56:46.053913|S|17|6.7|0|17
A|LFMD|20240705|09:56:46.053958|S|144|6.7|0|144
A|LFMD|20240705|09:56:46.053979|S|39|6.7|0|39
A|LFMD|20240705|11:31:30.892311|S|39|6.59|0|39
A|LFMD|20240705|11:31:30.892349|S|61|6.59|0|61
A|LFMD|20240705|15:57:17.549702|S|1|6.56|0|1
A|LFMD|20240705|15:57:20.773583|S|89|6.56|0|89
A|LFMD|20240705|15:57:23.189510|S|10|6.56|0|10
A|LFST|20240705|11:29:58.218836|S|86|5.1|0|86
A|LFST|20240705|12:21:36.538101|S|1|5.07|0|1
A|LFST|20240705|12:24:39.666401|S|3|5.09|0|3
A|LFST|20240705|14:29:21.218215|S|1|5.09|0|1
A|LFST|20240705|14:38:38.560887|S|1|5.1|0|1
A|LFST|20240705|14:38:38.560887|S|1|5.1|0|1
A|LFST|20240705|14:38:38.560888|S|1|5.1|0|1
A|LFST|20240705|14:38:38.560889|S|1|5.1|0|1
A|LFST|20240705|14:38:38.560889|S|1|5.1|0|1
A|LFST|20240705|14:38:38.560889|S|1|5.1|0|1
A|LFST|20240705|14:51:44.275540|S|1|5.11|0|1
A|LFST|20240705|14:51:44.275540|S|1|5.11|0|1
A|LFST|20240705|14:57:38.366309|S|239|5.11|0|239
A|LFST|20240705|15:07:41.009885|S|91|5.11|0|91
A|LFST|20240705|15:07:41.009914|S|9|5.11|0|9
A|LFST|20240705|15:38:33.215657|S|67|5.135|0|67
A|LFST|20240705|15:58:57.685660|S|16|5.16|0|16
A|LFT|20240705|11:35:06.769293|S|100|2.45|0|100
A|LFT|20240705|11:37:46.551618|S|100|2.43|0|100
A|LFUS|20240705|09:42:53.706985|S|1|254.63|0|1
A|LFUS|20240705|09:52:19.472643|S|21|250.87|0|21
A|LFUS|20240705|09:52:19.472723|S|2|250.76|0|2
A|LFUS|20240705|09:55:05.371091|S|7|250.64|0|7
A|LFUS|20240705|09:55:05.371118|S|2|250.64|0|2
A|LFUS|20240705|10:43:25.377460|S|15|247.15|0|15
A|LGF A|20240705|10:08:38.748287|S|1|8.98|0|1
A|LGF A|20240705|10:09:40.899808|S|1|9.01|0|1
A|LGF A|20240705|10:32:10.333862|S|100|8.985|0|100
A|LGF A|20240705|10:41:17.723773|S|5|9.01|0|5
A|LGF A|20240705|10:45:23.034442|S|100|9.02|0|100
A|LGF A|20240705|11:53:53.883810|S|100|9.19|0|100
A|LGF A|20240705|14:01:20.176451|S|100|9.3|0|100
A|LGF A|20240705|14:01:32.380815|S|3|9.31|0|3
A|LGF A|20240705|15:25:12.552152|S|100|9.28|0|100
A|LGF A|20240705|15:25:44.704117|S|100|9.28|0|100
A|LGF A|20240705|15:29:38.932446|S|100|9.26|0|100
A|LGF A|20240705|15:36:13.573481|S|54|9.25|0|54
A|LGF A|20240705|15:44:06.044122|S|100|9.26|0|100
A|LGF A|20240705|15:49:13.972838|S|100|9.285|0|100
A|LGF A|20240705|15:49:14.247802|S|100|9.285|0|100
A|LGF A|20240705|15:49:14.478086|S|100|9.28|0|100
A|LGF A|20240705|15:49:15.120361|S|100|9.28|0|100
A|LGF A|20240705|15:49:15.339982|S|100|9.28|0|100
A|LGF A|20240705|15:49:15.927850|S|100|9.28|0|100
A|LGF A|20240705|15:49:16.184375|S|100|9.28|0|100
A|LGF A|20240705|15:49:16.568957|S|100|9.28|0|100
A|LGF A|20240705|15:49:20.322547|S|100|9.285|0|100
A|LGF A|20240705|15:49:22.843195|S|100|9.28|0|100
A|LGF A|20240705|15:49:50.802569|S|100|9.27|0|100
A|LGF A|20240705|15:49:51.083627|S|100|9.27|0|100
A|LGF A|20240705|15:49:51.498577|S|83|9.27|0|83
A|LGF A|20240705|15:49:51.636928|S|17|9.27|0|17
A|LGF A|20240705|15:50:14.054293|S|100|9.29|0|100
A|LGF A|20240705|15:55:16.696211|S|200|9.28|0|200
A|LGF A|20240705|15:55:16.835636|S|87|9.28|0|87
A|LGF A|20240705|15:55:17.033417|S|13|9.28|0|13
A|LGF A|20240705|15:56:30.067553|S|4|9.27|0|4
A|LGF B|20240705|09:30:19.925658|S|200|8.2|0|200
A|LGF B|20240705|09:31:01.807729|S|100|8.11|0|100
A|LGF B|20240705|09:31:02.015946|S|236|8.08|0|236
A|LGF B|20240705|10:02:02.421154|S|1|8.17|0|1
A|LGF B|20240705|10:14:08.988329|S|1|8.2|0|1
A|LGF B|20240705|10:30:28.817002|S|1|8.18|0|1
A|LGF B|20240705|10:30:57.478443|S|100|8.15|0|100
A|LGF B|20240705|10:51:58.725767|S|1|8.17|0|1
A|LGF B|20240705|10:53:16.820695|S|100|8.21|0|100
A|LGF B|20240705|10:57:25.491025|S|1|8.21|0|1
A|LGF B|20240705|11:18:28.263865|S|1|8.36|0|1
A|LGF B|20240705|12:02:38.979943|S|100|8.42|0|100
A|LGF B|20240705|12:26:26.242023|S|1|8.46|0|1
A|LGF B|20240705|14:30:15.699474|S|100|8.49|0|100
A|LGF B|20240705|15:25:12.469562|S|100|8.46|0|100
A|LGF B|20240705|15:36:59.949117|S|100|8.44|0|100
A|LGF B|20240705|15:40:20.321464|S|100|8.43|0|100
A|LGF B|20240705|15:49:14.359777|S|19|8.46|0|19
A|LGF B|20240705|15:49:14.611106|S|10|8.46|0|10
A|LGF B|20240705|15:49:14.780627|S|71|8.46|0|71
A|LGF B|20240705|15:49:16.070613|S|100|8.455|0|100
A|LGF B|20240705|15:49:19.819439|S|19|8.46|0|19
A|LGF B|20240705|15:49:20.014206|S|81|8.46|0|81
A|LGF B|20240705|15:49:56.175395|S|19|8.46|0|19
A|LGF B|20240705|15:54:15.434153|S|100|8.47|0|100
A|LGF B|20240705|15:54:15.794674|S|20|8.47|0|20
A|LGF B|20240705|15:54:28.626245|S|100|8.46|0|100
A|LGF B|20240705|15:54:34.902178|S|100|8.46|0|100
A|LGHL|20240705|12:18:45.821207|E|100|.4|0|100
A|LGHL|20240705|12:23:24.004792|E|100|.402|0|100
A|LGHL|20240705|12:23:25.408466|E|100|.4052|0|100
A|LGIH|20240705|11:08:52.012301|S|1|86.1|0|1
A|LGIH|20240705|12:12:56.123248|S|1|85.35|0|1
A|LGIH|20240705|12:39:21.382572|S|2|85.12|0|2
A|LGIH|20240705|14:37:38.850788|S|1|84.28|0|1
A|LGIH|20240705|14:48:10.986494|S|2|84.32|0|2
A|LGIH|20240705|14:48:10.986494|S|3|84.32|0|3
A|LGIH|20240705|14:50:21.842053|S|8|84.44|0|8
A|LGL|20240705|15:22:04.585434|S|200|5.51|0|200
A|LGL|20240705|15:22:04.585434|S|100|5.55|0|100
A|LGL|20240705|15:22:04.585434|S|100|5.55|0|100
A|LGL|20240705|15:55:23.002242|S|200|5.62|0|200
A|LGL|20240705|15:55:23.002242|S|100|5.59|0|100
A|LGL|20240705|15:55:23.002816|S|9|5.62|0|9
A|LGND|20240705|14:16:41.680631|S|1|83.54|0|1
A|LGND|20240705|15:02:54.711155|S|1|83.83|0|1
A|LGND|20240705|15:22:41.654567|S|25|84.02|0|25
A|LGND|20240705|15:39:31.258539|S|12|84.12|0|12
A|LGOV|20240705|09:36:34.494111|S|100|21.2|0|100
A|LGOV|20240705|09:36:34.494111|S|100|21.2|0|100
A|LGVN|20240705|11:08:52.676922|S|100|1.74|0|100
A|LGVN|20240705|11:52:03.686658|S|100|1.71|0|100
A|LGVN|20240705|13:51:00.279654|S|25|1.74|0|25
A|LGVN|20240705|13:51:00.279733|S|25|1.74|0|25
A|LGVN|20240705|13:51:00.279796|S|25|1.74|0|25
A|LGVN|20240705|13:51:00.279874|S|25|1.74|0|25
A|LGVN|20240705|13:51:00.279937|S|25|1.74|0|25
A|LGVN|20240705|13:51:00.280005|S|25|1.74|0|25
A|LGVN|20240705|13:51:00.280070|S|25|1.74|0|25
A|LGVN|20240705|14:30:16.020111|S|100|1.71|0|100
A|LH|20240705|09:30:25.451126|S|100|205.75|0|100
A|LH|20240705|11:10:56.177297|S|10|203.35|0|10
A|LH|20240705|11:11:36.379918|S|10|203.39|0|10
A|LH|20240705|11:12:23.587985|S|10|203.45|0|10
A|LH|20240705|12:09:30.490066|S|50|202.83|0|50
A|LH|20240705|12:09:31.746498|S|6|202.83|0|6
A|LH|20240705|12:10:20.322597|S|1|202.84|0|1
A|LH|20240705|12:11:01.584431|S|1|202.84|0|1
A|LH|20240705|12:48:08.340237|S|46|203.48|0|46
A|LH|20240705|14:28:50.510796|S|71|204.25|0|71
A|LH|20240705|14:39:54.091646|S|5|204.21|0|5
A|LH|20240705|14:40:10.961773|S|2|204.21|0|2
A|LH|20240705|14:40:16.201181|S|10|204.21|0|10
A|LH|20240705|14:40:16.201181|S|7|204.21|0|7
A|LH|20240705|14:41:09.938889|S|47|204.32|0|47
A|LH|20240705|14:45:49.136744|S|12|204.52|0|12
A|LH|20240705|14:46:42.170256|S|1|204.52|0|1
A|LH|20240705|14:55:49.959223|S|10|204.52|0|10
A|LH|20240705|15:05:10.765902|S|1|204.37|0|1
A|LH|20240705|15:16:56.005537|S|1|204.47|0|1
A|LH|20240705|15:20:51.056036|S|1|204.31|0|1
A|LH|20240705|15:21:19.086178|S|1|204.33|0|1
A|LH|20240705|15:22:09.310685|S|8|204.23|0|8
A|LH|20240705|15:22:09.312330|S|46|204.25|0|46
A|LH|20240705|15:24:50.332337|S|9|204.23|0|9
A|LHX|20240705|14:33:49.233182|S|100|223.54|0|100
A|LHX|20240705|15:18:43.398227|S|1|223.46|0|1
A|LHX|20240705|15:18:43.398349|S|7|223.46|0|7
A|LI|20240705|09:30:01.849613|S|100|20.18|0|100
A|LI|20240705|09:30:10.930624|S|100|20.165|0|100
A|LI|20240705|09:33:11.657634|S|100|20.15|0|100
A|LI|20240705|09:33:52.568064|S|100|20.28|0|100
A|LI|20240705|09:34:55.714475|S|100|20.12|0|100
A|LI|20240705|09:35:25.012958|S|100|20.17|0|100
A|LI|20240705|09:35:25.012968|S|100|20.17|0|100
A|LI|20240705|09:38:07.366652|S|57|20.13|0|57
A|LI|20240705|09:38:42.104034|S|100|20.15|0|100
A|LI|20240705|09:38:45.270167|S|100|20.16|0|100
A|LI|20240705|09:38:52.370990|S|123|20.1|0|123
A|LI|20240705|09:42:23.605633|S|100|20.15|0|100
A|LI|20240705|09:42:27.046578|S|100|20.15|0|100
A|LI|20240705|09:46:10.367390|S|100|20.14|0|100
A|LI|20240705|09:47:23.119354|S|1|20.11|0|1
A|LI|20240705|09:50:27.911983|S|2|20.19|0|2
A|LI|20240705|09:57:32.038795|S|1|20.13|0|1
A|LI|20240705|09:57:42.683104|S|1|20.11|0|1
A|LI|20240705|10:05:42.539720|S|3|20.24|0|3
A|LI|20240705|10:19:53.846324|S|1|20.07|0|1
A|LI|20240705|10:22:45.940801|S|100|20.16|0|100
A|LI|20240705|10:31:30.806291|S|1|20.09|0|1
A|LI|20240705|10:37:25.059062|S|100|20.11|0|100
A|LI|20240705|10:40:33.218672|S|8|20.18|0|8
A|LI|20240705|10:40:33.218748|S|3|20.18|0|3
A|LI|20240705|10:54:44.720133|S|70|20.16|0|70
A|LI|20240705|10:55:04.462268|S|100|20.125|0|100
A|LI|20240705|11:04:20.046093|S|100|20.11|0|100
A|LI|20240705|11:05:00.265875|S|100|20.105|0|100
A|LI|20240705|11:07:35.205951|S|100|20.12|0|100
A|LI|20240705|11:08:34.133585|S|100|20.155|0|100
A|LI|20240705|11:08:34.285775|S|100|20.155|0|100
A|LI|20240705|11:19:50.056736|S|100|20.155|0|100
A|LI|20240705|11:26:10.312045|S|100|20.14|0|100
A|LI|20240705|11:28:18.691337|S|100|20.15|0|100
A|LI|20240705|11:28:18.691403|S|250|20.15|0|250
A|LI|20240705|11:34:53.710383|S|100|20.18|0|100
A|LI|20240705|11:37:19.851650|S|100|20.2|0|100
A|LI|20240705|11:49:45.208321|E|248|20.155|0|248
A|LI|20240705|11:59:17.473743|S|100|20.195|0|100
A|LI|20240705|11:59:17.494113|S|100|20.19|0|100
A|LI|20240705|11:59:17.521260|S|100|20.2|0|100
A|LI|20240705|11:59:18.130498|S|100|20.21|0|100
A|LI|20240705|12:02:09.043959|S|2|20.17|0|2
A|LI|20240705|12:02:09.043959|S|1|20.17|0|1
A|LI|20240705|12:30:45.602444|S|100|20.17|0|100
A|LI|20240705|12:42:16.137226|S|185|20.215|0|185
A|LI|20240705|13:15:34.930293|S|100|20.235|0|100
A|LI|20240705|13:25:45.027310|S|100|20.305|0|100
A|LI|20240705|13:34:38.756049|S|100|20.33|0|100
A|LI|20240705|13:41:57.854015|S|100|20.4|0|100
A|LI|20240705|13:42:27.007999|S|100|20.375|0|100
A|LI|20240705|13:43:14.225456|S|100|20.395|0|100
A|LI|20240705|13:46:30.241926|S|100|20.415|0|100
A|LI|20240705|14:07:32.875072|S|100|20.395|0|100
A|LI|20240705|14:42:37.845456|S|100|20.395|0|100
A|LI|20240705|14:44:49.333790|S|100|20.405|0|100
A|LI|20240705|14:56:15.006433|S|100|20.445|0|100
A|LI|20240705|15:20:11.489704|S|100|20.43|0|100
A|LI|20240705|15:21:16.444922|S|16|20.45|0|16
A|LI|20240705|15:25:17.511847|S|100|20.475|0|100
A|LI|20240705|15:30:44.560554|S|2|20.47|0|2
A|LI|20240705|15:30:44.560945|S|2|20.47|0|2
A|LI|20240705|15:30:45.140251|S|6|20.47|0|6
A|LI|20240705|15:41:18.903255|S|1|20.49|0|1
A|LI|20240705|15:41:36.096684|S|99|20.49|0|99
A|LI|20240705|15:42:38.573184|S|5|20.49|0|5
A|LI|20240705|15:42:38.573184|S|5|20.49|0|5
A|LI|20240705|15:42:38.573184|S|10|20.49|0|10
A|LI|20240705|15:42:39.595657|S|80|20.49|0|80
A|LI|20240705|15:46:26.105145|S|100|20.51|0|100
A|LI|20240705|15:47:33.122564|S|44|20.5|0|44
A|LI|20240705|15:49:38.082935|S|100|20.485|0|100
A|LI|20240705|15:50:18.721923|S|5|20.47|0|5
A|LI|20240705|15:50:18.721923|S|100|20.47|0|100
A|LI|20240705|15:51:24.002971|S|5|20.48|0|5
A|LI|20240705|15:51:58.813175|S|100|20.48|0|100
A|LI|20240705|15:52:18.861894|S|5|20.47|0|5
A|LI|20240705|15:52:18.861894|S|10|20.47|0|10
A|LI|20240705|15:52:43.299514|S|100|20.455|0|100
A|LI|20240705|15:52:53.351121|S|5|20.45|0|5
A|LI|20240705|15:53:04.748870|S|100|20.45|0|100
A|LI|20240705|15:53:04.748870|S|100|20.45|0|100
A|LI|20240705|15:54:50.775653|S|100|20.44|0|100
A|LI|20240705|15:54:50.877985|S|100|20.44|0|100
A|LI|20240705|15:55:24.063275|S|100|20.435|0|100
A|LI|20240705|15:55:24.170491|S|100|20.435|0|100
A|LI|20240705|15:57:11.434253|S|15|20.43|0|15
A|LI|20240705|15:57:11.434254|S|10|20.43|0|10
A|LI|20240705|15:58:59.728415|S|100|20.46|0|100
A|LI|20240705|15:58:59.728415|S|100|20.46|0|100
A|LI|20240705|15:59:02.866168|S|100|20.46|0|100
A|LI|20240705|15:59:02.866168|S|100|20.46|0|100
A|LI|20240705|15:59:23.393323|S|100|20.47|0|100
A|LIDR|20240705|12:59:33.396274|S|100|1.79|0|100
A|LIDR|20240705|14:44:13.605753|S|100|1.74|0|100
A|LIDR|20240705|15:33:38.253962|S|100|1.73|0|100
A|LIDR|20240705|15:54:31.384485|S|100|1.74|0|100
A|LII|20240705|09:42:36.152560|S|20|546.1|0|20
A|LII|20240705|09:44:56.168905|S|1|547.09|0|1
A|LII|20240705|10:21:02.753128|S|11|539.14|0|11
A|LII|20240705|11:56:44.131654|S|1|541.2|0|1
A|LII|20240705|14:24:07.061957|S|3|543.13|0|3
A|LII|20240705|14:34:30.538345|S|1|543.06|0|1
A|LII|20240705|14:37:08.467307|S|1|543.06|0|1
A|LII|20240705|14:37:18.166461|S|1|543.06|0|1
A|LII|20240705|14:41:16.082614|S|1|543.2|0|1
A|LII|20240705|14:41:36.346162|S|1|543.52|0|1
A|LII|20240705|15:03:12.204476|S|29|543.65|0|29
A|LII|20240705|15:03:12.204477|S|4|543.65|0|4
A|LII|20240705|15:32:29.659154|S|21|544.21|0|21
A|LII|20240705|15:49:43.297616|S|1|544.71|0|1
A|LII|20240705|15:49:46.352650|S|1|544.71|0|1
A|LII|20240705|15:50:33.326413|S|5|544.71|0|5
A|LII|20240705|15:52:16.638467|S|10|544.49|0|10
A|LII|20240705|15:52:16.638467|S|5|544.49|0|5
A|LII|20240705|15:52:16.638467|S|5|544.49|0|5
A|LII|20240705|15:52:16.638468|S|5|544.49|0|5
A|LII|20240705|15:57:05.469887|S|1|544.91|0|1
A|LII|20240705|15:57:25.077977|S|1|544.9|0|1
A|LILA|20240705|13:06:16.559401|S|100|8.975|0|100
A|LILA|20240705|15:30:55.060422|S|100|9.02|0|100
A|LILAK|20240705|10:46:30.677454|S|100|8.98|0|100
A|LILAK|20240705|10:54:43.793097|S|5|8.98|0|5
A|LILAK|20240705|10:57:28.328413|S|100|8.99|0|100
A|LILAK|20240705|11:26:28.128426|S|100|8.98|0|100
A|LILAK|20240705|11:38:22.179464|S|1|8.98|0|1
A|LILAK|20240705|11:46:32.832158|S|100|8.98|0|100
A|LILAK|20240705|11:49:34.247581|S|100|8.98|0|100
A|LILAK|20240705|14:59:46.884289|S|124|8.98|0|124
A|LILAK|20240705|15:03:44.213737|S|134|8.98|0|134
A|LILAK|20240705|15:03:44.213738|S|10|8.98|0|10
A|LILAK|20240705|15:54:30.026713|S|100|9.1|0|100
A|LILAK|20240705|15:59:06.590565|S|100|9.11|0|100
A|LILM|20240705|09:34:45.284326|S|320|.85|0|320
A|LILM|20240705|11:13:28.598397|S|200|.8398|0|200
A|LILM|20240705|11:13:28.599607|S|200|.8398|0|200
A|LILM|20240705|11:13:28.600132|S|200|.8398|0|200
A|LILM|20240705|11:13:28.600151|S|90|.8398|0|90
A|LILM|20240705|13:10:49.813312|S|200|.8412|0|200
A|LILM|20240705|15:20:47.807133|S|59|.84755|0|59
A|LILM|20240705|15:50:20.041619|S|100|.8482|0|100
A|LILM|20240705|15:55:45.944380|S|100|.8483|0|100
A|LILM|20240705|15:57:52.371987|S|100|.854|0|100
A|LIN|20240705|11:57:52.963833|S|5|432.15|0|5
A|LIN|20240705|11:57:59.779068|S|5|432.15|0|5
A|LIN|20240705|11:58:25.206450|S|10|432.14|0|10
A|LIN|20240705|12:29:02.195433|S|10|432.77|0|10
A|LIN|20240705|12:29:20.032631|S|10|432.77|0|10
A|LIN|20240705|12:30:01.366059|S|20|432.76|0|20
A|LIN|20240705|12:30:27.632991|S|2|432.77|0|2
A|LIN|20240705|12:31:03.746131|S|10|432.75|0|10
A|LIN|20240705|12:31:03.746132|S|20|432.77|0|20
A|LIN|20240705|12:32:03.653410|S|30|432.75|0|30
A|LIN|20240705|12:33:09.584264|S|10|432.76|0|10
A|LIN|20240705|12:33:53.578213|S|2|432.76|0|2
A|LIN|20240705|12:34:12.336692|S|30|432.75|0|30
A|LIN|20240705|12:34:24.403983|S|2|432.75|0|2
A|LIN|20240705|12:34:31.647342|S|20|432.76|0|20
A|LIN|20240705|12:35:36.803653|S|4|433.15|0|4
A|LIN|20240705|12:35:54.646067|S|10|433.15|0|10
A|LIN|20240705|12:43:14.728802|S|10|433.54|0|10
A|LIN|20240705|12:43:45.905821|S|1|433.54|0|1
A|LIN|20240705|12:44:22.792954|S|1|433.5|0|1
A|LIN|20240705|12:46:04.591060|S|1|433.53|0|1
A|LIN|20240705|12:49:34.324189|S|7|433.66|0|7
A|LIN|20240705|12:51:19.895115|S|10|433.66|0|10
A|LIN|20240705|12:51:36.850341|S|4|433.65|0|4
A|LIN|20240705|12:52:13.134728|S|2|433.62|0|2
A|LIN|20240705|12:52:13.700263|S|18|433.61|0|18
A|LIN|20240705|12:52:15.635475|S|28|433.62|0|28
A|LIN|20240705|12:52:18.109885|S|7|433.62|0|7
A|LIN|20240705|12:52:18.828493|S|3|433.62|0|3
A|LIN|20240705|12:59:27.289691|S|10|433.79|0|10
A|LIN|20240705|13:27:24.767856|S|1|433.83|0|1
A|LIN|20240705|14:20:22.016636|S|6|434.63|0|6
A|LIN|20240705|15:07:15.928401|S|4|434.98|0|4
A|LIN|20240705|15:07:15.928415|S|3|434.98|0|3
A|LIN|20240705|15:07:15.928426|S|3|434.98|0|3
A|LIN|20240705|15:07:15.928623|S|10|434.98|0|10
A|LIN|20240705|15:07:15.929694|S|6|434.98|0|6
A|LIN|20240705|15:07:15.929717|S|6|434.98|0|6
A|LIN|20240705|15:07:15.929774|S|6|434.98|0|6
A|LIN|20240705|15:07:15.929812|S|4|434.98|0|4
A|LIN|20240705|15:07:15.929863|S|6|434.98|0|6
A|LIN|20240705|15:07:15.930228|S|52|434.98|0|52
A|LIN|20240705|15:11:22.958392|S|100|435.05|0|100
A|LIN|20240705|15:30:51.007384|S|53|435.42|0|53
A|LIN|20240705|15:39:14.952306|S|100|435.44|0|100
A|LIN|20240705|15:42:21.027111|S|133|435.38|0|133
A|LIN|20240705|15:42:21.033205|S|123|435.38|0|123
A|LIN|20240705|15:52:16.603967|S|300|435.75|0|300
A|LIN|20240705|15:52:16.605323|S|91|435.75|0|91
A|LIN|20240705|15:53:03.694920|S|1|435.77|0|1
A|LIN|20240705|15:53:03.695541|S|5|435.77|0|5
A|LIN|20240705|15:53:03.695705|S|2|435.77|0|2
A|LIN|20240705|15:53:44.352003|S|6|435.57|0|6
A|LIN|20240705|15:53:44.352018|S|2|435.57|0|2
A|LINC|20240705|09:57:19.600035|S|11|12.12|0|11
A|LINC|20240705|10:14:19.308504|S|34|12.01|0|34
A|LINC|20240705|10:15:19.458322|S|1|12.01|0|1
A|LINC|20240705|14:44:20.898900|S|35|11.57|0|35
A|LINC|20240705|14:44:20.902863|S|65|11.58|0|65
A|LINC|20240705|14:53:05.623341|S|41|11.63|0|41
A|LINC|20240705|14:53:05.623341|S|31|11.63|0|31
A|LINC|20240705|14:53:05.623355|S|1|11.63|0|1
A|LINC|20240705|15:09:03.320182|S|15|11.69|0|15
A|LINC|20240705|15:09:03.320254|S|43|11.69|0|43
A|LIND|20240705|10:17:32.768094|S|2|9.22|0|2
A|LITE|20240705|15:30:58.446140|S|25|55.03|0|25
A|LIVN|20240705|15:41:08.822002|S|50|52.61|0|50
A|LKFN|20240705|09:30:04.329826|S|1|61|0|1
A|LKFN|20240705|09:30:04.329826|S|16|61.25|0|16
A|LKQ|20240705|09:57:05.199985|S|15|41.28|0|15
A|LKQ|20240705|10:04:52.090121|S|20|41.3|0|20
A|LKQ|20240705|10:04:52.090121|S|10|41.3|0|10
A|LKQ|20240705|10:06:27.631243|S|6|41.32|0|6
A|LKQ|20240705|10:06:27.631337|S|3|41.33|0|3
A|LKQ|20240705|10:25:40.287184|S|2|41.3|0|2
A|LKQ|20240705|10:31:02.628464|S|32|41.28|0|32
A|LKQ|20240705|10:31:06.192921|S|37|41.29|0|37
A|LKQ|20240705|10:53:08.190846|S|5|41.38|0|5
A|LKQ|20240705|10:53:08.190846|S|10|41.38|0|10
A|LKQ|20240705|10:53:08.193042|S|3|41.39|0|3
A|LKQ|20240705|10:53:08.193042|S|2|41.39|0|2
A|LKQ|20240705|10:57:07.593090|S|15|41.39|0|15
A|LKQ|20240705|11:04:13.962038|S|19|41.37|0|19
A|LKQ|20240705|11:10:08.560129|S|19|41.36|0|19
A|LKQ|20240705|11:18:16.843944|S|3|41.36|0|3
A|LKQ|20240705|11:18:16.843944|S|1|41.36|0|1
A|LKQ|20240705|11:18:16.843944|S|2|41.36|0|2
A|LKQ|20240705|11:21:14.864640|S|5|41.38|0|5
A|LKQ|20240705|11:21:14.864718|S|3|41.38|0|3
A|LKQ|20240705|11:21:38.185368|S|3|41.38|0|3
A|LKQ|20240705|11:22:05.849090|S|3|41.37|0|3
A|LKQ|20240705|11:28:00.010511|S|31|41.37|0|31
A|LKQ|20240705|11:36:20.905239|S|20|41.14|0|20
A|LKQ|20240705|11:47:50.062764|S|14|41.2|0|14
A|LKQ|20240705|11:47:50.064205|S|4|41.21|0|4
A|LKQ|20240705|11:47:50.064205|S|2|41.21|0|2
A|LKQ|20240705|11:47:50.064206|S|3|41.21|0|3
A|LKQ|20240705|11:47:50.064207|S|5|41.21|0|5
A|LKQ|20240705|11:47:50.064207|S|7|41.21|0|7
A|LKQ|20240705|11:51:05.863103|S|5|41.2|0|5
A|LKQ|20240705|11:55:21.133002|S|31|41.02|0|31
A|LKQ|20240705|11:56:15.399745|S|2|41.05|0|2
A|LKQ|20240705|11:56:15.399745|S|2|41.05|0|2
A|LKQ|20240705|12:02:21.179998|S|15|41.13|0|15
A|LKQ|20240705|12:33:23.674839|S|1|41.2|0|1
A|LKQ|20240705|12:33:31.559182|S|7|41.2|0|7
A|LKQ|20240705|12:33:31.559193|S|5|41.2|0|5
A|LKQ|20240705|12:34:24.275313|S|5|41.21|0|5
A|LKQ|20240705|12:38:30.764438|S|2|41.25|0|2
A|LKQ|20240705|12:38:30.764438|S|1|41.25|0|1
A|LKQ|20240705|12:38:30.764438|S|1|41.25|0|1
A|LKQ|20240705|12:38:30.764439|S|3|41.25|0|3
A|LKQ|20240705|12:44:31.569236|S|9|41.24|0|9
A|LKQ|20240705|12:44:31.569236|S|17|41.24|0|17
A|LKQ|20240705|12:54:53.834137|S|5|41.3|0|5
A|LKQ|20240705|12:54:53.834137|S|9|41.3|0|9
A|LKQ|20240705|12:54:53.834138|S|7|41.3|0|7
A|LKQ|20240705|12:56:25.033289|S|3|41.33|0|3
A|LKQ|20240705|13:07:58.788545|S|2|41.34|0|2
A|LKQ|20240705|13:07:58.788546|S|1|41.34|0|1
A|LKQ|20240705|13:07:58.788546|S|2|41.34|0|2
A|LKQ|20240705|13:07:58.788547|S|3|41.34|0|3
A|LKQ|20240705|13:07:58.788547|S|4|41.34|0|4
A|LKQ|20240705|13:21:26.960248|S|10|41.33|0|10
A|LKQ|20240705|13:21:26.960249|S|5|41.33|0|5
A|LKQ|20240705|13:22:05.221824|S|2|41.34|0|2
A|LKQ|20240705|13:22:05.221824|S|1|41.34|0|1
A|LKQ|20240705|13:22:05.221824|S|1|41.34|0|1
A|LKQ|20240705|13:22:05.221825|S|3|41.34|0|3
A|LKQ|20240705|13:26:55.701427|S|5|41.35|0|5
A|LKQ|20240705|13:26:55.701427|S|4|41.35|0|4
A|LKQ|20240705|13:26:55.701427|S|5|41.35|0|5
A|LKQ|20240705|13:26:55.701428|S|7|41.35|0|7
A|LKQ|20240705|13:30:56.547942|S|5|41.35|0|5
A|LKQ|20240705|13:30:56.548227|S|6|41.35|0|6
A|LKQ|20240705|13:30:56.548227|S|6|41.35|0|6
A|LKQ|20240705|13:37:08.353926|S|28|41.34|0|28
A|LKQ|20240705|13:37:38.235458|S|5|41.36|0|5
A|LKQ|20240705|13:51:15.518536|S|5|41.33|0|5
A|LKQ|20240705|13:51:23.624172|S|6|41.34|0|6
A|LKQ|20240705|13:51:23.624189|S|1|41.34|0|1
A|LKQ|20240705|13:51:23.819201|S|26|41.35|0|26
A|LKQ|20240705|13:51:23.819210|S|4|41.35|0|4
A|LKQ|20240705|14:05:19.773504|S|3|41.34|0|3
A|LKQ|20240705|14:06:05.730651|S|10|41.37|0|10
A|LKQ|20240705|14:10:39.242557|S|22|41.34|0|22
A|LKQ|20240705|14:17:39.485926|S|8|41.33|0|8
A|LKQ|20240705|14:17:39.485926|S|9|41.33|0|9
A|LKQ|20240705|14:21:46.393524|S|7|41.32|0|7
A|LKQ|20240705|14:22:00.687849|S|3|41.33|0|3
A|LKQ|20240705|14:22:00.687849|S|5|41.33|0|5
A|LKQ|20240705|14:26:02.323791|S|1|41.35|0|1
A|LKQ|20240705|14:27:49.503549|S|4|41.37|0|4
A|LKQ|20240705|14:29:27.489817|S|38|41.36|0|38
A|LKQ|20240705|14:32:01.838400|S|11|41.36|0|11
A|LKQ|20240705|14:35:47.560988|S|6|41.38|0|6
A|LKQ|20240705|14:35:47.560988|S|21|41.38|0|21
A|LKQ|20240705|14:35:47.561079|S|20|41.38|0|20
A|LKQ|20240705|14:40:27.956789|S|12|41.36|0|12
A|LKQ|20240705|14:41:19.848095|S|2|41.38|0|2
A|LKQ|20240705|14:41:19.848162|S|4|41.38|0|4
A|LKQ|20240705|14:41:19.848162|S|3|41.38|0|3
A|LKQ|20240705|14:41:19.848162|S|11|41.38|0|11
A|LKQ|20240705|14:41:19.848162|S|5|41.38|0|5
A|LKQ|20240705|14:42:32.436055|S|2|41.39|0|2
A|LKQ|20240705|14:42:32.436055|S|1|41.39|0|1
A|LKQ|20240705|14:42:32.436056|S|16|41.39|0|16
A|LKQ|20240705|14:43:08.871182|S|2|41.38|0|2
A|LKQ|20240705|14:43:08.871182|S|23|41.38|0|23
A|LKQ|20240705|14:43:08.871196|S|1|41.38|0|1
A|LKQ|20240705|14:44:21.312239|S|8|41.37|0|8
A|LKQ|20240705|14:47:30.541886|S|5|41.36|0|5
A|LKQ|20240705|14:47:30.541886|S|7|41.36|0|7
A|LKQ|20240705|14:47:47.139784|S|4|41.36|0|4
A|LKQ|20240705|14:47:47.139784|S|3|41.36|0|3
A|LKQ|20240705|14:47:47.139784|S|25|41.36|0|25
A|LKQ|20240705|14:47:47.729381|S|8|41.36|0|8
A|LKQ|20240705|14:47:55.217719|S|9|41.37|0|9
A|LKQ|20240705|14:50:37.872223|S|8|41.38|0|8
A|LKQ|20240705|14:50:37.872223|S|4|41.38|0|4
A|LKQ|20240705|14:50:37.872223|S|6|41.38|0|6
A|LKQ|20240705|14:51:43.145945|S|3|41.39|0|3
A|LKQ|20240705|14:54:24.311306|S|30|41.39|0|30
A|LKQ|20240705|15:02:08.721953|S|2|41.36|0|2
A|LKQ|20240705|15:02:08.721954|S|2|41.36|0|2
A|LKQ|20240705|15:02:08.721954|S|3|41.36|0|3
A|LKQ|20240705|15:02:08.721955|S|9|41.36|0|9
A|LKQ|20240705|15:02:08.721955|S|4|41.36|0|4
A|LKQ|20240705|15:02:08.721955|S|6|41.36|0|6
A|LKQ|20240705|15:03:13.477701|S|3|41.38|0|3
A|LKQ|20240705|15:12:28.234065|S|33|41.35|0|33
A|LKQ|20240705|15:13:01.124236|S|17|41.36|0|17
A|LKQ|20240705|15:13:01.124329|S|13|41.36|0|13
A|LKQ|20240705|15:17:21.115955|S|9|41.35|0|9
A|LKQ|20240705|15:21:33.607807|S|2|41.34|0|2
A|LKQ|20240705|15:22:39.194187|S|2|41.33|0|2
A|LKQ|20240705|15:23:42.596633|S|2|41.33|0|2
A|LKQ|20240705|15:25:32.665626|S|2|41.33|0|2
A|LKQ|20240705|15:25:38.607809|S|12|41.34|0|12
A|LKQ|20240705|15:25:38.607809|S|8|41.34|0|8
A|LKQ|20240705|15:25:38.607809|S|10|41.34|0|10
A|LKQ|20240705|15:27:28.172084|S|3|41.33|0|3
A|LKQ|20240705|15:27:51.209284|S|32|41.32|0|32
A|LKQ|20240705|15:28:49.547843|S|3|41.31|0|3
A|LKQ|20240705|15:29:22.028213|S|1|41.31|0|1
A|LKQ|20240705|15:29:22.028213|S|1|41.31|0|1
A|LKQ|20240705|15:31:52.641777|S|6|41.32|0|6
A|LKQ|20240705|15:31:52.641777|S|6|41.32|0|6
A|LKQ|20240705|15:31:52.641777|S|5|41.32|0|5
A|LKQ|20240705|15:31:52.641778|S|9|41.32|0|9
A|LKQ|20240705|15:31:52.641778|S|13|41.32|0|13
A|LKQ|20240705|15:31:58.187116|S|33|41.33|0|33
A|LKQ|20240705|15:34:17.686280|S|3|41.33|0|3
A|LKQ|20240705|15:34:43.263696|S|3|41.33|0|3
A|LKQ|20240705|15:35:41.225519|S|1|41.34|0|1
A|LKQ|20240705|15:35:41.225519|S|3|41.34|0|3
A|LKQ|20240705|15:35:41.225520|S|4|41.34|0|4
A|LKQ|20240705|15:36:20.577476|S|6|41.35|0|6
A|LKQ|20240705|15:36:20.577476|S|15|41.35|0|15
A|LKQ|20240705|15:37:07.105886|S|1|41.36|0|1
A|LKQ|20240705|15:37:07.105886|S|3|41.36|0|3
A|LKQ|20240705|15:37:26.397518|S|5|41.39|0|5
A|LKQ|20240705|15:41:26.508854|S|7|41.41|0|7
A|LKQ|20240705|15:41:26.508854|S|9|41.41|0|9
A|LKQ|20240705|15:41:26.508855|S|12|41.41|0|12
A|LKQ|20240705|15:43:30.003593|S|1|41.41|0|1
A|LKQ|20240705|15:44:30.836928|S|14|41.42|0|14
A|LKQ|20240705|15:49:57.029244|S|46|41.43|0|46
A|LKQ|20240705|15:50:12.503097|S|18|41.44|0|18
A|LKQ|20240705|15:50:12.516008|S|2|41.45|0|2
A|LKQ|20240705|15:52:49.992429|S|4|41.49|0|4
A|LKQ|20240705|15:52:49.992429|S|1|41.49|0|1
A|LKQ|20240705|15:53:06.158845|S|5|41.5|0|5
A|LKQ|20240705|15:54:24.310392|S|10|41.53|0|10
A|LKQ|20240705|15:54:24.310392|S|20|41.53|0|20
A|LKQ|20240705|15:54:24.323031|S|12|41.54|0|12
A|LKQ|20240705|15:54:40.021144|S|8|41.55|0|8
A|LKQ|20240705|15:55:00.004985|S|5|41.56|0|5
A|LKQ|20240705|15:55:00.005172|S|100|41.55|0|100
A|LKQ|20240705|15:56:22.092767|S|2|41.48|0|2
A|LKQ|20240705|15:56:22.092778|S|18|41.48|0|18
A|LKQ|20240705|15:57:05.464609|S|9|41.49|0|9
A|LKQ|20240705|15:57:33.830845|S|11|41.49|0|11
A|LL|20240705|11:13:59.951310|E|100|.8206|0|100
A|LL|20240705|11:16:15.546033|S|200|.7942|0|200
A|LL|20240705|11:16:15.546033|S|200|.7942|0|200
A|LL|20240705|11:16:15.546082|S|200|.7942|0|200
A|LL|20240705|11:35:04.742877|E|100|.7375|0|100
A|LL|20240705|11:35:38.045842|S|400|.74|0|400
A|LL|20240705|11:35:38.045842|S|700|.749|0|700
A|LL|20240705|11:38:02.520404|E|100|.7202|0|100
A|LL|20240705|11:38:50.104812|E|100|.72|0|100
A|LL|20240705|11:43:38.021614|E|100|.7104|0|100
A|LL|20240705|11:51:49.392063|E|100|.6534|0|100
A|LL|20240705|11:52:57.500332|E|100|.634|0|100
A|LL|20240705|11:53:35.865999|E|100|.6126|0|100
A|LL|20240705|13:42:44.295017|E|100|.6214|0|100
A|LL|20240705|14:19:37.959966|E|100|.5724|0|100
A|LL|20240705|14:20:13.169951|E|100|.5568|0|100
A|LLAP|20240705|12:37:40.919175|S|10|.8569|0|10
A|LLAP|20240705|12:37:40.919175|S|2|.8571|0|2
A|LLAP|20240705|12:37:40.919191|S|10|.8571|0|10
A|LLAP|20240705|12:37:40.919932|S|10|.8572|0|10
A|LLAP|20240705|12:59:10.709202|S|10|.8585|0|10
A|LLAP|20240705|12:59:10.711309|S|14|.8604|0|14
A|LLAP|20240705|12:59:10.711309|S|6|.8605|0|6
A|LLAP|20240705|12:59:10.711965|S|5|.8605|0|5
A|LLAP|20240705|12:59:10.711965|S|9|.8605|0|9
A|LLAP|20240705|12:59:10.715943|S|11|.8609|0|11
A|LLY|20240705|09:30:02.014171|S|1|899.61|0|1
A|LLY|20240705|09:30:02.097327|S|4|899.61|0|4
A|LLY|20240705|09:30:02.129649|S|5|899.61|0|5
A|LLY|20240705|09:30:02.372572|S|1|899.61|0|1
A|LLY|20240705|09:30:02.725533|S|1|899.61|0|1
A|LLY|20240705|09:30:04.023570|S|1|899.61|0|1
A|LLY|20240705|10:18:18.500744|S|5|905.255|0|5
A|LLY|20240705|10:22:57.703947|S|20|906.7|0|20
A|LLY|20240705|10:41:20.723319|S|20|907.65|0|20
A|LLY|20240705|10:46:25.826591|S|1|906.78|0|1
A|LLY|20240705|10:47:08.585193|S|5|905.45|0|5
A|LLY|20240705|10:53:36.270219|S|20|907.49|0|20
A|LLY|20240705|11:07:03.779534|S|10|908.93|0|10
A|LLY|20240705|13:07:38.652282|S|7|914.63|0|7
A|LLY|20240705|14:25:51.184046|S|1|915.125|0|1
A|LLY|20240705|14:37:19.267938|S|2|915.07|0|2
A|LLY|20240705|14:46:27.896150|S|25|914.735|0|25
A|LLY|20240705|15:08:07.228661|S|11|914.82|0|11
A|LLY|20240705|15:08:07.573715|S|1|914.72|0|1
A|LLY|20240705|15:08:27.925164|S|2|914.62|0|2
A|LLY|20240705|15:20:21.040651|S|10|914.89|0|10
A|LLY|20240705|15:27:47.669111|S|1|915.12|0|1
A|LLY|20240705|15:40:34.389466|S|1|915.02|0|1
A|LLY|20240705|15:40:34.389466|S|2|915.02|0|2
A|LLY|20240705|15:42:15.466849|S|7|914.97|0|7
A|LLY|20240705|15:42:15.466849|S|13|914.97|0|13
A|LLY|20240705|15:42:15.466850|S|10|914.97|0|10
A|LLY|20240705|15:42:15.470610|S|3|915.03|0|3
A|LLY|20240705|15:42:15.470610|S|2|915.03|0|2
A|LLY|20240705|15:42:15.470610|S|3|915.03|0|3
A|LLY|20240705|15:42:15.470611|S|4|915.03|0|4
A|LLY|20240705|15:47:40.355093|S|21|914.63|0|21
A|LLY|20240705|15:47:40.355313|S|10|914.63|0|10
A|LLY|20240705|15:47:40.356432|S|2|914.63|0|2
A|LLY|20240705|15:47:40.356443|S|6|914.63|0|6
A|LLY|20240705|15:48:23.399395|S|1|914.61|0|1
A|LLY|20240705|15:48:54.082037|S|18|914.75|0|18
A|LLY|20240705|15:50:17.152197|S|1|914.78|0|1
A|LLY|20240705|15:52:30.863110|S|37|914.21|0|37
A|LLY|20240705|15:53:22.346638|S|137|914.28|0|137
A|LLY|20240705|15:53:22.347287|S|5|914.28|0|5
A|LLY|20240705|15:53:22.347375|S|5|914.28|0|5
A|LLY|20240705|15:53:22.347606|S|3|914.28|0|3
A|LLY|20240705|15:53:54.942002|S|8|914.48|0|8
A|LLY|20240705|15:53:55.586040|S|1|914.48|0|1
A|LLY|20240705|15:54:25.067423|S|8|914.49|0|8
A|LLY|20240705|15:54:40.007087|S|1|914.47|0|1
A|LLY|20240705|15:55:16.673387|S|1|914.68|0|1
A|LLY|20240705|15:55:32.579708|S|5|914.75|0|5
A|LLY|20240705|15:55:38.478946|S|18|914.75|0|18
A|LLY|20240705|15:56:15.005254|S|75|914.7|0|75
A|LLY|20240705|15:56:40.164010|S|4|914.75|0|4
A|LLY|20240705|15:56:40.164106|S|11|914.75|0|11
A|LLY|20240705|15:56:40.164131|S|3|914.75|0|3
A|LLY|20240705|15:57:42.930627|S|22|914.58|0|22
A|LLY|20240705|15:58:38.470456|S|4|914.61|0|4
A|LLY|20240705|15:58:41.462926|S|46|914.61|0|46
A|LLY|20240705|15:58:47.875449|S|34|914.62|0|34
A|LLY|20240705|15:58:50.928126|S|1|914.63|0|1
A|LLYVA|20240705|14:51:59.708861|S|100|37.14|0|100
A|LLYVA|20240705|14:51:59.708876|S|200|37.14|0|200
A|LMAT|20240705|14:30:51.951234|S|12|82.51|0|12
A|LMAT|20240705|14:52:55.423559|S|1|82.71|0|1
A|LMB|20240705|11:43:04.750972|S|2|56.12|0|2
A|LMB|20240705|11:57:35.791752|S|1|55.69|0|1
A|LMB|20240705|11:57:35.791752|S|1|55.7|0|1
A|LMB|20240705|12:10:15.312859|S|1|55.37|0|1
A|LMB|20240705|12:10:15.312859|S|1|55.32|0|1
A|LMB|20240705|12:37:45.548061|S|1|55.18|0|1
A|LMB|20240705|13:07:16.464626|S|4|54.92|0|4
A|LMB|20240705|13:35:29.012084|S|6|55.04|0|6
A|LMB|20240705|13:50:21.440058|S|11|55.04|0|11
A|LMB|20240705|13:50:21.440070|S|10|55.04|0|10
A|LMB|20240705|14:07:33.679292|S|1|54.86|0|1
A|LMB|20240705|14:24:20.924783|S|3|54.85|0|3
A|LMB|20240705|14:24:20.924783|S|2|54.86|0|2
A|LMB|20240705|14:24:20.924872|S|2|54.85|0|2
A|LMB|20240705|15:49:00.086772|S|99|54.99|0|99
A|LMBS|20240705|09:37:18.370689|S|34|48.23|0|34
A|LMBS|20240705|09:37:18.370689|S|200|48.23|0|200
A|LMBS|20240705|09:37:21.496479|S|200|48.23|0|200
A|LMBS|20240705|09:37:22.089453|S|174|48.23|0|174
A|LMBS|20240705|09:37:22.089453|S|266|48.23|0|266
A|LMBS|20240705|15:11:41.050841|S|100|48.27|0|100
A|LMBS|20240705|15:11:41.051414|S|100|48.27|0|100
A|LMND|20240705|11:01:58.983682|S|100|16.25|0|100
A|LMND|20240705|11:16:31.818852|S|100|16.33|0|100
A|LMND|20240705|13:05:20.052825|S|100|16.32|0|100
A|LMND|20240705|15:25:43.068481|S|1|16.39|0|1
A|LMND|20240705|15:32:56.047136|S|1|16.41|0|1
A|LMND|20240705|15:38:13.067072|S|2|16.39|0|2
A|LMND|20240705|15:42:57.340869|S|100|16.36|0|100
A|LMND|20240705|15:50:27.726827|S|100|16.42|0|100
A|LMND|20240705|15:57:43.228984|S|78|16.37|0|78
A|LMT|20240705|11:45:48.034406|S|2|460.55|0|2
A|LMT|20240705|15:48:11.838116|S|3|461.91|0|3
A|LMT|20240705|15:52:16.603051|S|100|462.04|0|100
A|LMT|20240705|15:56:04.082484|S|100|462.18|0|100
A|LMT|20240705|15:58:17.832732|S|1|462.29|0|1
A|LNC|20240705|11:25:45.410547|S|1|31.01|0|1
A|LNC|20240705|12:09:21.972512|S|1|30.78|0|1
A|LNC|20240705|12:09:22.605045|S|1|30.77|0|1
A|LNC|20240705|15:21:09.570086|S|1|30.84|0|1
A|LNC|20240705|15:23:37.463587|S|1|30.81|0|1
A|LNC|20240705|15:49:20.302922|S|100|30.92|0|100
A|LNC|20240705|15:54:33.162240|S|99|30.98|0|99
A|LNG|20240705|12:46:59.529639|S|100|173.855|0|100
A|LNG|20240705|12:46:59.529756|S|100|173.855|0|100
A|LNG|20240705|14:23:30.118643|S|100|173.475|0|100
A|LNG|20240705|14:43:35.532212|S|1|173.55|0|1
A|LNG|20240705|14:45:08.917210|S|1|173.47|0|1
A|LNG|20240705|14:50:49.373274|S|9|173.48|0|9
A|LNG|20240705|15:40:33.015815|S|100|173.665|0|100
A|LNG|20240705|15:56:01.096063|S|100|174.29|0|100
A|LNG|20240705|15:56:21.456667|S|100|174.325|0|100
A|LNG|20240705|15:56:28.798116|S|100|174.34|0|100
A|LNG|20240705|15:57:52.814777|S|100|174.435|0|100
A|LNG|20240705|15:58:09.740363|S|100|174.42|0|100
A|LNG|20240705|15:58:09.740663|S|100|174.43|0|100
A|LNG|20240705|15:58:10.459833|S|100|174.42|0|100
A|LNG|20240705|15:58:26.238316|S|100|174.49|0|100
A|LNG|20240705|15:58:36.291211|S|100|174.52|0|100
A|LNG|20240705|15:58:36.291655|S|100|174.52|0|100
A|LNG|20240705|15:58:38.440448|S|22|174.53|0|22
A|LNN|20240705|14:24:48.993656|S|18|113.05|0|18
A|LNN|20240705|14:35:51.112575|S|1|113.3|0|1
A|LNT|20240705|10:48:12.606595|S|100|51.225|0|100
A|LNT|20240705|10:49:29.824928|S|1|51.23|0|1
A|LNT|20240705|11:00:49.311920|S|60|51.35|0|60
A|LNT|20240705|11:01:10.733607|S|40|51.35|0|40
A|LNT|20240705|11:12:32.265879|S|100|51.36|0|100
A|LNT|20240705|11:12:40.909634|S|35|51.37|0|35
A|LNT|20240705|11:12:40.909634|S|15|51.37|0|15
A|LNT|20240705|11:12:40.909635|S|15|51.37|0|15
A|LNT|20240705|11:12:40.909636|S|30|51.37|0|30
A|LNT|20240705|11:12:40.909636|S|10|51.37|0|10
A|LNT|20240705|11:13:04.957563|S|5|51.38|0|5
A|LNT|20240705|11:14:12.535307|S|5|51.39|0|5
A|LNT|20240705|11:15:40.066573|S|10|51.34|0|10
A|LNT|20240705|11:21:33.916914|S|25|51.35|0|25
A|LNT|20240705|11:23:58.033345|S|5|51.34|0|5
A|LNT|20240705|11:23:58.033345|S|15|51.34|0|15
A|LNT|20240705|11:23:58.033345|S|10|51.34|0|10
A|LNT|20240705|11:25:06.289312|S|5|51.33|0|5
A|LNT|20240705|11:25:06.289312|S|5|51.33|0|5
A|LNT|20240705|11:26:35.828884|S|5|51.36|0|5
A|LNT|20240705|11:31:29.651563|S|1|51.35|0|1
A|LNT|20240705|11:49:55.689321|S|5|51.71|0|5
A|LNT|20240705|11:49:55.689322|S|5|51.71|0|5
A|LNT|20240705|12:05:20.266114|S|3|51.61|0|3
A|LNT|20240705|12:14:11.723998|S|10|51.56|0|10
A|LNT|20240705|12:20:21.301650|S|10|51.46|0|10
A|LNT|20240705|12:20:53.216977|S|1|51.43|0|1
A|LNT|20240705|12:20:53.216977|S|149|51.43|0|149
A|LNT|20240705|12:26:07.042475|S|5|51.45|0|5
A|LNT|20240705|12:26:07.042476|S|5|51.45|0|5
A|LNT|20240705|12:26:07.042476|S|10|51.45|0|10
A|LNT|20240705|12:27:23.590815|S|100|51.495|0|100
A|LNT|20240705|12:31:04.809789|S|100|51.49|0|100
A|LNT|20240705|12:31:57.700986|S|45|51.48|0|45
A|LNT|20240705|12:32:19.711507|S|100|51.475|0|100
A|LNT|20240705|12:33:38.340311|S|15|51.48|0|15
A|LNT|20240705|12:33:38.340311|S|15|51.48|0|15
A|LNT|20240705|12:36:58.876026|S|2|51.46|0|2
A|LNT|20240705|12:36:58.876035|S|1|51.46|0|1
A|LNT|20240705|12:36:58.876103|S|12|51.46|0|12
A|LNT|20240705|12:36:58.876103|S|10|51.46|0|10
A|LNT|20240705|12:36:58.876103|S|10|51.46|0|10
A|LNT|20240705|12:36:58.876104|S|15|51.46|0|15
A|LNT|20240705|12:41:42.569543|S|2|51.47|0|2
A|LNT|20240705|12:41:42.569544|S|1|51.47|0|1
A|LNT|20240705|12:41:44.038517|S|10|51.48|0|10
A|LNT|20240705|12:41:44.038517|S|15|51.48|0|15
A|LNT|20240705|12:41:44.038518|S|5|51.48|0|5
A|LNT|20240705|12:41:44.038519|S|15|51.48|0|15
A|LNT|20240705|12:44:51.142310|S|10|51.48|0|10
A|LNT|20240705|12:44:51.142310|S|10|51.48|0|10
A|LNT|20240705|12:44:51.142311|S|1|51.48|0|1
A|LNT|20240705|12:44:51.142311|S|10|51.48|0|10
A|LNT|20240705|12:56:52.380575|S|10|51.56|0|10
A|LNT|20240705|12:56:52.380575|S|10|51.56|0|10
A|LNT|20240705|12:56:52.380575|S|15|51.56|0|15
A|LNT|20240705|12:56:52.380576|S|5|51.56|0|5
A|LNT|20240705|12:56:52.380576|S|5|51.56|0|5
A|LNT|20240705|13:32:51.808406|S|10|51.53|0|10
A|LNT|20240705|13:36:11.180027|S|5|51.55|0|5
A|LNT|20240705|13:43:05.387301|S|5|51.59|0|5
A|LNT|20240705|13:43:05.387301|S|5|51.59|0|5
A|LNT|20240705|13:59:02.032704|S|5|51.54|0|5
A|LNT|20240705|14:46:17.005995|S|3|51.325|0|3
A|LNT|20240705|15:16:12.623658|S|100|51.32|0|100
A|LNT|20240705|15:23:57.689337|S|1|51.35|0|1
A|LNT|20240705|15:32:36.868240|S|5|51.4|0|5
A|LNT|20240705|15:35:17.126143|S|15|51.38|0|15
A|LNT|20240705|15:45:42.262854|S|2|51.49|0|2
A|LNT|20240705|15:52:41.707348|S|1|51.64|0|1
A|LNT|20240705|15:57:45.725686|S|1|51.61|0|1
A|LNTH|20240705|15:02:27.516872|S|70|78.98|0|70
A|LNTH|20240705|15:21:37.542736|S|3|79.14|0|3
A|LNTH|20240705|15:36:39.170827|S|1|79.09|0|1
A|LNTH|20240705|15:55:27.021382|S|27|79.16|0|27
A|LNZA|20240705|10:29:25.887863|S|100|1.71|0|100
A|LNZA|20240705|10:34:51.414251|S|100|1.75|0|100
A|LNZA|20240705|10:34:51.414875|S|100|1.74|0|100
A|LNZA|20240705|10:38:39.068711|S|100|1.73|0|100
A|LNZA|20240705|11:05:23.159063|S|100|1.72|0|100
A|LNZA|20240705|12:35:39.372318|S|100|1.71|0|100
A|LNZA|20240705|12:57:45.596363|S|100|1.7|0|100
A|LNZA|20240705|13:45:39.401119|S|100|1.7|0|100
A|LNZA|20240705|14:52:13.915376|S|100|1.68|0|100
A|LNZA|20240705|15:12:14.594670|S|100|1.69|0|100
A|LNZA|20240705|15:12:14.603811|S|100|1.69|0|100
A|LNZA|20240705|15:12:14.811615|S|100|1.7|0|100
A|LNZA|20240705|15:52:36.923225|S|100|1.71|0|100
A|LNZA|20240705|15:52:36.924819|S|100|1.71|0|100
A|LOAR|20240705|14:41:54.973198|S|2|54.08|0|2
A|LOB|20240705|12:19:26.698914|S|1|33.48|0|1
A|LOB|20240705|13:11:09.218328|S|3|33.37|0|3
A|LOB|20240705|13:11:09.218328|S|3|33.37|0|3
A|LOB|20240705|13:11:09.218328|S|3|33.37|0|3
A|LOB|20240705|14:49:29.842904|S|41|33.44|0|41
A|LOB|20240705|15:02:37.687857|S|1|33.41|0|1
A|LOB|20240705|15:56:02.271486|S|100|33.46|0|100
A|LOCO|20240705|10:22:25.224653|S|1|10.81|0|1
A|LOCO|20240705|10:23:35.666535|S|1|10.76|0|1
A|LOCO|20240705|11:18:16.407060|S|1|10.78|0|1
A|LOCO|20240705|11:21:47.097355|S|2|10.77|0|2
A|LOCO|20240705|14:52:44.903140|S|100|10.86|0|100
A|LOCO|20240705|14:52:44.903225|S|7|10.86|0|7
A|LOCO|20240705|15:43:00.948078|S|200|10.93|0|200
A|LODE|20240705|09:30:00.043453|E|14619|.165|40939|25
A|LODE|20240705|09:30:00.043453|S|14619|.165|40939|6901
A|LODE|20240705|09:42:12.722436|S|100|.1629|0|100
A|LODE|20240705|09:43:05.136758|S|100|.163|0|100
A|LODE|20240705|09:46:09.525807|S|500|.1643|0|500
A|LODE|20240705|09:46:09.525807|S|100|.1643|0|100
A|LODE|20240705|10:15:06.185651|S|100|.1649|0|100
A|LODE|20240705|10:15:24.369583|S|100|.1641|0|100
A|LODE|20240705|10:25:50.279741|E|1100|.1641|0|1100
A|LODE|20240705|10:25:50.279741|E|100|.1641|0|100
A|LODE|20240705|10:25:50.352495|E|200|.1633|0|200
A|LODE|20240705|10:25:50.352495|E|200|.1633|0|200
A|LODE|20240705|10:25:50.352495|E|1000|.1633|0|1000
A|LODE|20240705|10:25:50.375715|E|200|.1631|0|200
A|LODE|20240705|10:25:50.401052|E|1300|.163|0|1300
A|LODE|20240705|10:25:50.401052|E|300|.163|0|300
A|LODE|20240705|10:25:50.435879|E|100|.1629|0|100
A|LODE|20240705|10:39:10.308264|S|100|.1618|0|100
A|LODE|20240705|10:39:10.330337|S|200|.1618|0|200
A|LODE|20240705|10:39:10.330337|S|100|.1618|0|100
A|LODE|20240705|10:39:10.352399|S|100|.1618|0|100
A|LODE|20240705|10:44:06.568517|S|1100|.1615|0|1100
A|LODE|20240705|10:44:06.568517|S|100|.1615|0|100
A|LODE|20240705|11:01:27.206057|S|100|.1628|0|100
A|LODE|20240705|11:01:27.206057|S|100|.1628|0|100
A|LODE|20240705|11:01:27.206058|S|200|.1628|0|200
A|LODE|20240705|11:01:27.206058|S|100|.1628|0|100
A|LODE|20240705|11:01:27.206059|S|200|.1628|0|200
A|LODE|20240705|11:14:12.625807|S|100|.1628|0|100
A|LODE|20240705|11:14:15.485870|S|200|.1631|0|200
A|LODE|20240705|11:14:15.485870|S|76|.1631|0|76
A|LODE|20240705|11:20:44.610432|S|100|.164|0|100
A|LODE|20240705|11:20:44.610433|S|200|.164|0|200
A|LODE|20240705|11:30:58.872678|S|200|.1644|0|200
A|LODE|20240705|11:30:58.872678|S|100|.1644|0|100
A|LODE|20240705|11:30:58.873021|S|100|.1644|0|100
A|LODE|20240705|11:30:58.887215|S|100|.1644|0|100
A|LODE|20240705|11:31:49.756592|E|400|.1608|0|400
A|LODE|20240705|11:31:49.759426|E|600|.1607|0|600
A|LODE|20240705|12:38:14.286925|S|1000|.162|0|1000
A|LODE|20240705|12:38:14.286925|S|100|.162|0|100
A|LODE|20240705|12:41:59.378446|S|100|.1638|0|100
A|LODE|20240705|12:41:59.427169|S|300|.1638|0|300
A|LODE|20240705|13:01:51.296799|S|100|.1624|0|100
A|LODE|20240705|13:01:51.303389|S|1400|.1619|0|1400
A|LODE|20240705|13:01:51.303389|S|200|.1619|0|200
A|LODE|20240705|13:18:30.659727|S|100|.1627|0|100
A|LODE|20240705|13:18:30.659728|S|400|.1627|0|400
A|LODE|20240705|13:18:31.239028|S|100|.1627|0|100
A|LODE|20240705|13:18:31.239028|S|400|.1627|0|400
A|LODE|20240705|13:19:23.242102|S|100|.1627|0|100
A|LODE|20240705|13:19:23.242102|S|190|.1627|0|190
A|LODE|20240705|13:37:23.458323|S|100|.1628|0|100
A|LODE|20240705|13:47:25.641743|S|41|.1649|0|41
A|LODE|20240705|13:47:25.642511|S|100|.1649|0|100
A|LODE|20240705|13:47:25.642511|S|59|.1649|0|59
A|LODE|20240705|14:23:12.220624|S|100|.165|0|100
A|LODE|20240705|14:39:06.795812|S|100|.1632|0|100
A|LODE|20240705|14:39:31.373469|S|100|.1637|0|100
A|LODE|20240705|14:39:54.111686|S|24|.1637|0|24
A|LODE|20240705|14:40:14.322814|S|400|.1625|0|400
A|LODE|20240705|14:40:14.322814|S|100|.1625|0|100
A|LODE|20240705|14:40:14.322814|S|200|.1625|0|200
A|LODE|20240705|14:40:14.322924|S|400|.1625|0|400
A|LODE|20240705|14:50:22.774937|S|100|.1625|0|100
A|LODE|20240705|14:50:22.774937|S|500|.1625|0|500
A|LODE|20240705|14:50:37.318271|S|100|.1621|0|100
A|LODE|20240705|14:52:42.196074|S|200|.162|0|200
A|LODE|20240705|14:52:42.196074|S|100|.162|0|100
A|LODE|20240705|14:52:42.196074|S|13|.162|0|13
A|LODE|20240705|14:52:42.196075|S|187|.162|0|187
A|LODE|20240705|14:52:42.207485|S|100|.162|0|100
A|LODE|20240705|14:52:42.207485|S|679|.162|0|679
A|LODE|20240705|15:01:19.419268|S|77|.1621|0|77
A|LODE|20240705|15:01:19.419407|S|323|.1621|0|323
A|LODE|20240705|15:05:43.494158|S|22|.1631|0|22
A|LODE|20240705|15:05:43.494158|S|100|.1631|0|100
A|LODE|20240705|15:24:53.912421|S|1300|.1628|0|1300
A|LODE|20240705|15:37:32.397376|E|46|.1627|0|46
A|LODE|20240705|15:37:32.397376|E|54|.1627|0|54
A|LODE|20240705|15:37:32.401468|E|46|.1627|0|46
A|LODE|20240705|15:37:32.401468|E|54|.1627|0|54
A|LODE|20240705|15:37:32.404799|E|54|.1627|0|54
A|LODE|20240705|15:37:32.404799|E|46|.1627|0|46
A|LODE|20240705|15:37:32.407920|E|46|.1627|0|46
A|LODE|20240705|15:37:32.407920|E|54|.1627|0|54
A|LODE|20240705|15:37:32.411063|E|46|.1627|0|46
A|LODE|20240705|15:37:32.411064|E|54|.1627|0|54
A|LODE|20240705|15:37:32.414150|E|46|.1627|0|46
A|LODE|20240705|15:37:32.414151|E|54|.1627|0|54
A|LODE|20240705|15:37:32.417216|E|54|.1627|0|54
A|LODE|20240705|15:37:32.417216|E|46|.1627|0|46
A|LODE|20240705|15:37:32.420315|E|46|.1627|0|46
A|LODE|20240705|15:37:32.420316|E|54|.1627|0|54
A|LODE|20240705|15:37:32.423385|E|46|.1627|0|46
A|LODE|20240705|15:37:32.423386|E|54|.1627|0|54
A|LODE|20240705|15:37:32.426440|E|54|.1627|0|54
A|LODE|20240705|15:37:32.426440|E|46|.1627|0|46
A|LODE|20240705|15:37:32.429494|E|54|.1627|0|54
A|LODE|20240705|15:37:32.429494|E|46|.1627|0|46
A|LODE|20240705|15:37:32.432556|E|54|.1627|0|54
A|LODE|20240705|15:37:32.432556|E|46|.1627|0|46
A|LODE|20240705|15:39:19.843424|S|46|.1627|0|46
A|LODE|20240705|15:39:19.843424|S|54|.1627|0|54
A|LODE|20240705|15:39:19.858096|S|46|.1627|0|46
A|LODE|20240705|15:39:19.858096|S|54|.1627|0|54
A|LODE|20240705|15:51:26.249216|S|100|.1618|0|100
A|LODE|20240705|15:51:26.249216|S|100|.1618|0|100
A|LODE|20240705|15:51:26.821373|S|63|.1618|0|63
A|LODE|20240705|15:51:27.149782|S|100|.1618|0|100
A|LODE|20240705|15:51:27.149782|S|137|.1618|0|137
A|LODE|20240705|15:51:27.876185|S|2|.1618|0|2
A|LODE|20240705|15:51:28.935154|S|298|.1618|0|298
A|LODE|20240705|15:51:29.867808|S|29|.1618|0|29
A|LODE|20240705|15:52:37.781872|S|100|.1615|0|100
A|LODE|20240705|15:53:11.201752|S|100|.1612|0|100
A|LODE|20240705|15:53:19.549728|S|1300|.162|0|1300
A|LODE|20240705|15:53:46.862400|S|100|.1622|0|100
A|LODE|20240705|15:53:46.862400|S|100|.1622|0|100
A|LODE|20240705|15:56:21.085446|S|1|.1636|0|1
A|LODE|20240705|16:00:00.037374|S|3547|.165|61442|132
A|LOGC|20240705|10:53:16.052017|S|94|5.81|0|94
A|LOGC|20240705|10:53:19.113738|S|6|5.81|0|6
A|LOGI|20240705|10:17:53.057710|S|1|94.45|0|1
A|LOGI|20240705|10:17:53.057710|S|1|94.45|0|1
A|LOGI|20240705|10:28:07.096488|S|5|94.63|0|5
A|LOGI|20240705|10:36:55.067910|S|1|94.34|0|1
A|LOGI|20240705|10:36:55.067910|S|1|94.34|0|1
A|LOGI|20240705|10:43:25.241794|S|2|94.62|0|2
A|LOGI|20240705|12:03:33.348359|S|1|94.26|0|1
A|LOGI|20240705|12:03:33.348360|S|3|94.26|0|3
A|LOGI|20240705|15:56:13.608810|S|7|93.89|0|7
A|LOGI|20240705|15:56:14.637649|S|11|93.91|0|11
A|LOMA|20240705|15:52:16.880045|S|100|6.75|0|100
A|LOMA|20240705|15:58:35.515961|S|7|6.75|0|7
A|LOPE|20240705|15:42:26.532511|S|1|143.08|0|1
A|LOPE|20240705|15:44:45.598304|S|4|142.91|0|4
A|LOPE|20240705|15:48:27.551227|S|50|142.97|0|50
A|LOPE|20240705|15:50:00.090441|S|100|142.94|0|100
A|LOVE|20240705|10:47:57.567834|S|16|22.21|0|16
A|LOVE|20240705|12:22:35.154495|S|2|21.97|0|2
A|LOW|20240705|09:36:52.598330|S|4|213.62|0|4
A|LOW|20240705|09:45:28.107604|S|1|213.84|0|1
A|LOW|20240705|09:45:28.108170|S|1|213.84|0|1
A|LOW|20240705|09:46:12.261150|S|1|213.84|0|1
A|LOW|20240705|09:46:12.261164|S|4|213.84|0|4
A|LOW|20240705|10:59:21.066515|S|11|213.6|0|11
A|LOW|20240705|10:59:21.066535|S|8|213.57|0|8
A|LOW|20240705|11:01:52.379058|S|4|213.52|0|4
A|LOW|20240705|11:02:23.912001|S|3|213.6|0|3
A|LOW|20240705|11:30:59.643418|S|50|213.1|0|50
A|LOW|20240705|11:43:20.891585|S|2|213.44|0|2
A|LOW|20240705|11:43:20.891586|S|4|213.44|0|4
A|LOW|20240705|12:05:31.001792|S|3|213.12|0|3
A|LOW|20240705|12:05:31.002021|S|2|213.12|0|2
A|LOW|20240705|12:08:05.873044|S|3|213|0|3
A|LOW|20240705|12:08:05.873044|S|3|213|0|3
A|LOW|20240705|12:08:47.195604|S|3|213.12|0|3
A|LOW|20240705|12:13:38.691290|S|3|213.21|0|3
A|LOW|20240705|12:15:14.717322|S|1|213.15|0|1
A|LOW|20240705|12:36:17.677806|S|3|213.37|0|3
A|LOW|20240705|12:56:59.560451|S|5|213.85|0|5
A|LOW|20240705|12:58:03.586168|S|5|213.76|0|5
A|LOW|20240705|13:21:23.188700|S|3|213.81|0|3
A|LOW|20240705|13:41:56.097121|S|1|214.05|0|1
A|LOW|20240705|13:53:13.135124|S|9|214.32|0|9
A|LOW|20240705|14:19:36.668632|S|3|214.25|0|3
A|LOW|20240705|14:58:11.897842|S|2|214.69|0|2
A|LOW|20240705|14:58:11.897842|S|1|214.69|0|1
A|LOW|20240705|15:13:19.131827|S|5|214.31|0|5
A|LOW|20240705|15:29:16.321468|S|7|214.25|0|7
A|LOW|20240705|15:41:06.685335|S|5|214.35|0|5
A|LOW|20240705|15:43:40.984481|S|4|214.37|0|4
A|LOW|20240705|15:45:59.326447|S|10|214.37|0|10
A|LOW|20240705|15:48:20.607693|S|1|214.38|0|1
A|LOW|20240705|15:48:36.751359|S|1|214.39|0|1
A|LOW|20240705|15:49:15.192354|S|1|214.39|0|1
A|LOW|20240705|15:50:00.019795|S|1|214.44|0|1
A|LOW|20240705|15:50:10.238603|S|1|214.39|0|1
A|LOW|20240705|15:51:16.777302|S|1|214.4|0|1
A|LOW|20240705|15:51:16.779802|S|1|214.41|0|1
A|LOW|20240705|15:52:41.707886|S|100|214.55|0|100
A|LOW|20240705|15:54:23.809218|S|1|214.46|0|1
A|LOW|20240705|15:54:23.809218|S|1|214.46|0|1
A|LOW|20240705|15:54:23.809219|S|1|214.46|0|1
A|LOW|20240705|15:56:03.098516|S|100|214.48|0|100
A|LOW|20240705|15:57:35.643180|S|1|214.34|0|1
A|LOW|20240705|15:58:00.312460|S|3|214.35|0|3
A|LOW|20240705|15:58:07.874016|S|2|214.35|0|2
A|LOW|20240705|15:58:16.530667|S|2|214.33|0|2
A|LOW|20240705|15:58:25.156134|S|100|214.32|0|100
A|LOW|20240705|15:58:38.006082|S|100|214.38|0|100
A|LOW|20240705|15:58:38.006333|S|100|214.38|0|100
A|LOW|20240705|15:58:38.007246|S|1|214.39|0|1
A|LOW|20240705|15:58:38.007294|S|4|214.39|0|4
A|LOW|20240705|15:58:38.007329|S|71|214.39|0|71
A|LOW|20240705|15:58:38.007487|S|1|214.39|0|1
A|LPA|20240705|09:30:00.101692|S|3583|10.49|57879|295
A|LPA|20240705|09:30:00.109146|S|100|10.49|0|100
A|LPA|20240705|09:30:00.109149|S|200|10.49|0|200
A|LPA|20240705|09:30:00.109151|S|70|10.49|0|70
A|LPA|20240705|09:30:00.109192|S|141|10.49|0|141
A|LPA|20240705|09:30:04.861233|S|324|10.49|0|324
A|LPA|20240705|09:31:20.232714|S|100|10.68|0|100
A|LPA|20240705|09:31:20.232714|S|200|10.68|0|200
A|LPA|20240705|09:32:06.150085|E|50|10.5|0|50
A|LPA|20240705|09:39:45.901737|S|100|10.85|0|100
A|LPA|20240705|09:39:45.902783|S|25|10.9|0|25
A|LPA|20240705|09:40:55.855998|S|500|10.9|0|500
A|LPA|20240705|09:40:55.856526|S|32|11.05|0|32
A|LPA|20240705|09:41:09.800823|S|100|11.2|0|100
A|LPA|20240705|09:41:57.437486|S|14|11.55|0|14
A|LPA|20240705|09:42:03.558777|S|11|11.55|0|11
A|LPA|20240705|09:42:09.637585|S|200|11.52|0|200
A|LPA|20240705|09:42:46.507083|S|100|11.6|0|100
A|LPA|20240705|09:42:46.507783|S|51|11.57|0|51
A|LPA|20240705|09:48:34.120233|S|25|11.25|0|25
A|LPA|20240705|09:52:35.143233|S|100|11.24|0|100
A|LPA|20240705|09:53:46.276112|S|100|11.21|0|100
A|LPA|20240705|09:56:38.448193|S|92|11.12|0|92
A|LPA|20240705|09:57:07.230406|E|100|11.02|0|100
A|LPA|20240705|09:57:07.230406|E|150|11.02|0|150
A|LPA|20240705|10:00:18.741514|S|25|11.25|0|25
A|LPA|20240705|10:00:35.898840|S|100|11.15|0|100
A|LPA|20240705|10:02:47.436121|S|6|10.75|0|6
A|LPA|20240705|10:30:12.166896|S|100|11.02|0|100
A|LPA|20240705|10:42:18.397460|S|100|11.12|0|100
A|LPA|20240705|10:46:28.892616|E|100|11.26|0|100
A|LPA|20240705|10:51:31.457584|S|100|11.12|0|100
A|LPA|20240705|10:54:42.968163|S|100|11.2|0|100
A|LPA|20240705|11:10:01.143596|S|1|11.21|0|1
A|LPA|20240705|11:15:29.158935|S|5|11.04|0|5
A|LPA|20240705|11:15:29.158936|S|87|10.97|0|87
A|LPA|20240705|11:35:32.346897|S|100|10.76|0|100
A|LPA|20240705|11:39:07.414995|S|100|10.91|0|100
A|LPA|20240705|12:00:53.150129|S|10|10.8|0|10
A|LPA|20240705|12:03:24.257737|S|100|10.73|0|100
A|LPA|20240705|12:19:11.491439|S|100|10.79|0|100
A|LPA|20240705|12:32:20.664107|S|100|10.9|0|100
A|LPA|20240705|12:45:46.163802|S|92|10.72|0|92
A|LPA|20240705|13:33:40.811076|S|15|10.82|0|15
A|LPA|20240705|14:28:16.645381|S|92|10.68|0|92
A|LPA|20240705|14:29:33.957566|S|202|10.6|0|202
A|LPA|20240705|15:13:02.804424|S|15|10.4|0|15
A|LPA|20240705|15:17:46.413672|S|55|10.39|0|55
A|LPA|20240705|15:17:55.721901|S|10|10.4|0|10
A|LPA|20240705|15:24:49.453090|S|38|10.26|0|38
A|LPA|20240705|15:32:33.390728|S|40|10.31|0|40
A|LPA|20240705|15:39:31.126295|S|86|10.3|0|86
A|LPA|20240705|15:44:40.865988|S|14|10.3|0|14
A|LPA|20240705|15:44:40.865988|S|12|10.3|0|12
A|LPA|20240705|15:44:40.865988|S|44|10.28|0|44
A|LPG|20240705|10:22:41.384884|S|2|43.43|0|2
A|LPG|20240705|11:37:54.929341|S|3|43.61|0|3
A|LPG|20240705|11:37:54.929341|S|4|43.62|0|4
A|LPG|20240705|11:38:41.192629|S|4|43.67|0|4
A|LPG|20240705|11:38:41.192629|S|4|43.66|0|4
A|LPG|20240705|11:49:27.220182|S|3|43.59|0|3
A|LPG|20240705|11:49:27.220182|S|1|43.6|0|1
A|LPG|20240705|11:49:27.220196|S|3|43.6|0|3
A|LPG|20240705|11:55:59.296130|S|3|43.56|0|3
A|LPG|20240705|11:57:51.401139|S|4|43.58|0|4
A|LPG|20240705|12:01:46.945333|S|3|43.58|0|3
A|LPG|20240705|12:02:05.307579|S|4|43.58|0|4
A|LPG|20240705|12:02:46.632136|S|5|43.59|0|5
A|LPG|20240705|12:12:15.011818|S|4|43.595|0|4
A|LPG|20240705|12:12:15.011928|S|3|43.62|0|3
A|LPG|20240705|12:14:05.977857|S|3|43.63|0|3
A|LPG|20240705|12:25:09.140075|S|5|43.65|0|5
A|LPG|20240705|12:26:53.281861|S|4|43.67|0|4
A|LPG|20240705|12:27:35.504622|S|4|43.68|0|4
A|LPG|20240705|15:44:46.946340|S|100|43.81|0|100
A|LPLA|20240705|10:55:04.340199|S|2|277.55|0|2
A|LPLA|20240705|12:39:35.229679|S|10|275.99|0|10
A|LPLA|20240705|12:40:13.850896|S|9|275.99|0|9
A|LPLA|20240705|12:41:34.838074|S|10|275.99|0|10
A|LPLA|20240705|12:50:48.038714|S|77|276.2|0|77
A|LPLA|20240705|14:46:27.910741|S|2|276|0|2
A|LPLA|20240705|14:46:48.105182|S|6|275.95|0|6
A|LPLA|20240705|15:22:43.310938|S|1|276.17|0|1
A|LPLA|20240705|15:35:32.120443|S|1|275.84|0|1
A|LPLA|20240705|15:35:37.031854|S|7|275.9|0|7
A|LPLA|20240705|15:39:34.171959|S|77|275.71|0|77
A|LPLA|20240705|15:44:51.255353|S|5|275.78|0|5
A|LPLA|20240705|15:44:51.503482|S|59|275.78|0|59
A|LPLA|20240705|15:44:51.972294|S|9|275.78|0|9
A|LPLA|20240705|15:45:35.205361|S|10|275.78|0|10
A|LPLA|20240705|15:47:14.195594|S|1|275.88|0|1
A|LPLA|20240705|15:50:17.058004|S|7|276.01|0|7
A|LPLA|20240705|15:50:28.348734|S|72|276.01|0|72
A|LPLA|20240705|15:50:28.348748|S|21|276.01|0|21
A|LPLA|20240705|15:53:32.057745|S|2|276.64|0|2
A|LPLA|20240705|15:54:26.523241|S|8|276.64|0|8
A|LPLA|20240705|15:54:36.407379|S|3|276.64|0|3
A|LPLA|20240705|15:54:40.115820|S|36|276.64|0|36
A|LPRO|20240705|14:22:12.854444|S|4|5.55|0|4
A|LPTH|20240705|13:40:23.875410|S|100|1.35|0|100
A|LPTH|20240705|13:42:35.934495|S|100|1.35|0|100
A|LPTV|20240705|09:30:00.094868|S|7808|.12|54445|5895
A|LPTV|20240705|09:34:57.126257|S|100|.12|0|100
A|LPTV|20240705|09:34:57.126257|S|13143|.12|0|13143
A|LPTV|20240705|09:34:57.126257|S|100|.12|0|100
A|LPTV|20240705|09:34:57.126274|S|100|.12|0|100
A|LPTV|20240705|09:34:57.126274|S|100|.12|0|100
A|LPTV|20240705|09:34:57.126274|S|200|.12|0|200
A|LPTV|20240705|09:36:54.372908|S|100|.1171|0|100
A|LPTV|20240705|09:36:54.372908|S|100|.1171|0|100
A|LPTV|20240705|09:36:54.392306|S|100|.1165|0|100
A|LPTV|20240705|09:38:10.589637|S|100|.1184|0|100
A|LPTV|20240705|09:38:10.589637|S|100|.1184|0|100
A|LPTV|20240705|09:38:10.592310|S|100|.1184|0|100
A|LPTV|20240705|09:38:10.592311|S|100|.1184|0|100
A|LPTV|20240705|09:38:10.594980|S|100|.1184|0|100
A|LPTV|20240705|09:38:10.595539|S|100|.1184|0|100
A|LPTV|20240705|09:38:10.598497|S|100|.1184|0|100
A|LPTV|20240705|09:38:10.600899|S|100|.1184|0|100
A|LPTV|20240705|09:38:10.603369|S|100|.1184|0|100
A|LPTV|20240705|09:38:10.605816|S|100|.1184|0|100
A|LPTV|20240705|09:38:10.608272|S|100|.1184|0|100
A|LPTV|20240705|09:38:10.610778|S|100|.1184|0|100
A|LPTV|20240705|09:38:10.613209|S|100|.1184|0|100
A|LPTV|20240705|09:38:10.615608|S|100|.1184|0|100
A|LPTV|20240705|09:38:10.618047|S|100|.1184|0|100
A|LPTV|20240705|09:38:10.620484|S|100|.1184|0|100
A|LPTV|20240705|09:38:10.622861|S|100|.1184|0|100
A|LPTV|20240705|09:38:10.625326|S|100|.1184|0|100
A|LPTV|20240705|09:38:10.627697|S|100|.1184|0|100
A|LPTV|20240705|09:42:53.192309|S|100|.1165|0|100
A|LPTV|20240705|09:42:53.192751|S|100|.1165|0|100
A|LPTV|20240705|09:42:53.277669|S|100|.1165|0|100
A|LPTV|20240705|09:44:53.431107|S|100|.1168|0|100
A|LPTV|20240705|09:44:53.431107|S|100|.1168|0|100
A|LPTV|20240705|09:49:44.277712|S|100|.1168|0|100
A|LPTV|20240705|09:49:44.277793|S|100|.1168|0|100
A|LPTV|20240705|09:52:22.477429|S|100|.119|0|100
A|LPTV|20240705|09:52:22.477429|S|100|.119|0|100
A|LPTV|20240705|09:52:22.569942|S|100|.119|0|100
A|LPTV|20240705|09:52:22.569943|S|400|.119|0|400
A|LPTV|20240705|09:52:23.138142|S|53|.119|0|53
A|LPTV|20240705|09:52:45.992253|S|53|.119|0|53
A|LPTV|20240705|09:52:45.992253|S|47|.119|0|47
A|LPTV|20240705|09:52:57.624448|S|47|.119|0|47
A|LPTV|20240705|09:52:57.624449|S|100|.119|0|100
A|LPTV|20240705|10:00:16.660886|S|100|.119|0|100
A|LPTV|20240705|10:02:44.626139|E|100|.1181|0|100
A|LPTV|20240705|10:02:44.626139|E|100|.1181|0|100
A|LPTV|20240705|10:19:47.071590|S|100|.1187|0|100
A|LPTV|20240705|10:19:47.071590|S|200|.1187|0|200
A|LPTV|20240705|10:19:48.063651|S|100|.1187|0|100
A|LPTV|20240705|10:19:48.352867|S|90|.1187|0|90
A|LPTV|20240705|10:19:49.002122|S|10|.1187|0|10
A|LPTV|20240705|10:19:49.002122|S|87|.1187|0|87
A|LPTV|20240705|10:19:50.069407|S|1|.1187|0|1
A|LPTV|20240705|10:21:58.146327|S|800|.1205|0|800
A|LPTV|20240705|10:31:44.761574|E|100|.1183|0|100
A|LPTV|20240705|10:36:27.799464|S|200|.121|0|200
A|LPTV|20240705|10:36:27.799812|S|200|.121|0|200
A|LPTV|20240705|10:36:29.294449|S|1000|.121|0|1000
A|LPTV|20240705|10:39:01.392025|S|100|.1213|0|100
A|LPTV|20240705|10:39:08.514986|S|1900|.1215|0|1900
A|LPTV|20240705|10:40:48.400304|S|100|.1241|0|100
A|LPTV|20240705|10:40:54.491565|S|100|.1245|0|100
A|LPTV|20240705|10:44:15.975600|E|100|.128|0|100
A|LPTV|20240705|10:44:15.978519|E|100|.127|0|100
A|LPTV|20240705|10:44:15.978519|E|100|.127|0|100
A|LPTV|20240705|10:44:24.908970|S|500|.128|0|500
A|LPTV|20240705|10:44:24.909135|S|897|.129|0|897
A|LPTV|20240705|10:44:25.615449|S|1400|.1288|0|1400
A|LPTV|20240705|10:44:44.149450|S|45|.1289|0|45
A|LPTV|20240705|10:46:09.867946|S|100|.1287|0|100
A|LPTV|20240705|10:46:09.867946|S|100|.1287|0|100
A|LPTV|20240705|10:46:09.868662|S|100|.1287|0|100
A|LPTV|20240705|10:46:09.869166|S|79|.1287|0|79
A|LPTV|20240705|10:46:09.869193|S|79|.1287|0|79
A|LPTV|20240705|10:46:09.869193|S|21|.1287|0|21
A|LPTV|20240705|10:46:09.869740|S|79|.1287|0|79
A|LPTV|20240705|10:46:09.869740|S|21|.1287|0|21
A|LPTV|20240705|10:46:09.968001|S|21|.1287|0|21
A|LPTV|20240705|10:46:09.968001|S|79|.1287|0|79
A|LPTV|20240705|10:46:09.968595|S|21|.1287|0|21
A|LPTV|20240705|10:46:09.968596|S|79|.1287|0|79
A|LPTV|20240705|10:46:09.969173|S|79|.1287|0|79
A|LPTV|20240705|10:46:09.969173|S|21|.1287|0|21
A|LPTV|20240705|10:46:10.067917|S|21|.1287|0|21
A|LPTV|20240705|10:46:10.067917|S|79|.1287|0|79
A|LPTV|20240705|10:46:10.068557|S|79|.1287|0|79
A|LPTV|20240705|10:46:10.068557|S|21|.1287|0|21
A|LPTV|20240705|10:46:10.069203|S|21|.1287|0|21
A|LPTV|20240705|10:46:10.069203|S|79|.1287|0|79
A|LPTV|20240705|10:46:10.167885|S|79|.1287|0|79
A|LPTV|20240705|10:46:10.167885|S|21|.1287|0|21
A|LPTV|20240705|10:46:10.168476|S|21|.1287|0|21
A|LPTV|20240705|10:46:10.168476|S|79|.1287|0|79
A|LPTV|20240705|10:46:10.169047|S|21|.1287|0|21
A|LPTV|20240705|10:46:10.169047|S|79|.1287|0|79
A|LPTV|20240705|10:46:10.267800|S|21|.1287|0|21
A|LPTV|20240705|10:46:10.267800|S|79|.1287|0|79
A|LPTV|20240705|10:46:10.268389|S|79|.1287|0|79
A|LPTV|20240705|10:46:10.268389|S|21|.1287|0|21
A|LPTV|20240705|10:46:10.268962|S|79|.1287|0|79
A|LPTV|20240705|10:46:10.268962|S|21|.1287|0|21
A|LPTV|20240705|10:46:10.367844|S|21|.1287|0|21
A|LPTV|20240705|10:46:10.367844|S|79|.1287|0|79
A|LPTV|20240705|10:46:10.368462|S|21|.1287|0|21
A|LPTV|20240705|10:46:10.368462|S|79|.1287|0|79
A|LPTV|20240705|10:46:10.369039|S|21|.1287|0|21
A|LPTV|20240705|10:46:10.369039|S|79|.1287|0|79
A|LPTV|20240705|10:46:10.467828|S|79|.1287|0|79
A|LPTV|20240705|10:46:10.467828|S|21|.1287|0|21
A|LPTV|20240705|10:46:10.468421|S|21|.1287|0|21
A|LPTV|20240705|10:46:10.468421|S|79|.1287|0|79
A|LPTV|20240705|10:46:10.468998|S|79|.1287|0|79
A|LPTV|20240705|10:46:10.468998|S|21|.1287|0|21
A|LPTV|20240705|10:46:10.568285|S|79|.1287|0|79
A|LPTV|20240705|10:46:10.568285|S|21|.1287|0|21
A|LPTV|20240705|10:46:10.568876|S|21|.1287|0|21
A|LPTV|20240705|10:46:10.568877|S|79|.1287|0|79
A|LPTV|20240705|10:46:10.569447|S|79|.1287|0|79
A|LPTV|20240705|10:46:10.569447|S|21|.1287|0|21
A|LPTV|20240705|10:46:10.668140|S|21|.1287|0|21
A|LPTV|20240705|10:46:10.668141|S|79|.1287|0|79
A|LPTV|20240705|10:46:10.668735|S|21|.1287|0|21
A|LPTV|20240705|10:46:10.668736|S|79|.1287|0|79
A|LPTV|20240705|10:46:10.669307|S|79|.1287|0|79
A|LPTV|20240705|10:46:10.669307|S|21|.1287|0|21
A|LPTV|20240705|10:46:10.768865|S|79|.1287|0|79
A|LPTV|20240705|10:46:10.768865|S|21|.1287|0|21
A|LPTV|20240705|10:46:10.769453|S|21|.1287|0|21
A|LPTV|20240705|10:46:10.769454|S|79|.1287|0|79
A|LPTV|20240705|10:46:10.770060|S|21|.1287|0|21
A|LPTV|20240705|10:46:10.770060|S|79|.1287|0|79
A|LPTV|20240705|10:46:10.868049|S|21|.1287|0|21
A|LPTV|20240705|10:46:10.868049|S|79|.1287|0|79
A|LPTV|20240705|10:46:10.868637|S|21|.1287|0|21
A|LPTV|20240705|10:46:10.868637|S|79|.1287|0|79
A|LPTV|20240705|10:46:10.968179|S|21|.1287|0|21
A|LPTV|20240705|10:46:10.968180|S|79|.1287|0|79
A|LPTV|20240705|10:46:10.968767|S|21|.1287|0|21
A|LPTV|20240705|10:46:10.968768|S|79|.1287|0|79
A|LPTV|20240705|10:46:10.969389|S|21|.1287|0|21
A|LPTV|20240705|10:46:10.969389|S|79|.1287|0|79
A|LPTV|20240705|10:46:11.068052|S|21|.1287|0|21
A|LPTV|20240705|10:46:11.068052|S|79|.1287|0|79
A|LPTV|20240705|10:46:11.068643|S|21|.1287|0|21
A|LPTV|20240705|10:46:11.068644|S|79|.1287|0|79
A|LPTV|20240705|10:46:11.069215|S|79|.1287|0|79
A|LPTV|20240705|10:46:11.069215|S|21|.1287|0|21
A|LPTV|20240705|10:46:11.069783|S|79|.1287|0|79
A|LPTV|20240705|10:46:11.069783|S|21|.1287|0|21
A|LPTV|20240705|10:46:11.123025|S|21|.1287|0|21
A|LPTV|20240705|10:46:11.123025|S|79|.1287|0|79
A|LPTV|20240705|10:46:11.168151|S|79|.1287|0|79
A|LPTV|20240705|10:46:11.168151|S|21|.1287|0|21
A|LPTV|20240705|10:46:11.168742|S|21|.1287|0|21
A|LPTV|20240705|10:46:11.168742|S|79|.1287|0|79
A|LPTV|20240705|10:46:11.169313|S|79|.1287|0|79
A|LPTV|20240705|10:46:11.169313|S|21|.1287|0|21
A|LPTV|20240705|10:46:11.268088|S|79|.1287|0|79
A|LPTV|20240705|10:46:11.268088|S|21|.1287|0|21
A|LPTV|20240705|10:46:11.268682|S|21|.1287|0|21
A|LPTV|20240705|10:46:11.268682|S|79|.1287|0|79
A|LPTV|20240705|10:46:11.269255|S|21|.1287|0|21
A|LPTV|20240705|10:46:11.269255|S|79|.1287|0|79
A|LPTV|20240705|10:46:11.368590|S|21|.1287|0|21
A|LPTV|20240705|10:46:11.368590|S|79|.1287|0|79
A|LPTV|20240705|10:46:11.369179|S|21|.1287|0|21
A|LPTV|20240705|10:46:11.369179|S|79|.1287|0|79
A|LPTV|20240705|10:46:11.369754|S|21|.1287|0|21
A|LPTV|20240705|10:46:11.369754|S|79|.1287|0|79
A|LPTV|20240705|10:46:11.370326|S|79|.1287|0|79
A|LPTV|20240705|10:46:11.370326|S|21|.1287|0|21
A|LPTV|20240705|10:46:11.468623|S|21|.1287|0|21
A|LPTV|20240705|10:46:11.468624|S|79|.1287|0|79
A|LPTV|20240705|10:46:11.469209|S|79|.1287|0|79
A|LPTV|20240705|10:46:11.469209|S|21|.1287|0|21
A|LPTV|20240705|10:46:11.469783|S|21|.1287|0|21
A|LPTV|20240705|10:46:11.469783|S|79|.1287|0|79
A|LPTV|20240705|10:46:11.470354|S|21|.1287|0|21
A|LPTV|20240705|10:46:11.470354|S|79|.1287|0|79
A|LPTV|20240705|10:46:11.568614|S|79|.1287|0|79
A|LPTV|20240705|10:46:11.568614|S|21|.1287|0|21
A|LPTV|20240705|10:46:11.569203|S|79|.1287|0|79
A|LPTV|20240705|10:46:11.569203|S|21|.1287|0|21
A|LPTV|20240705|10:46:11.569780|S|79|.1287|0|79
A|LPTV|20240705|10:46:11.569780|S|21|.1287|0|21
A|LPTV|20240705|10:46:11.570352|S|79|.1287|0|79
A|LPTV|20240705|10:46:11.570352|S|21|.1287|0|21
A|LPTV|20240705|10:46:11.669651|S|21|.1287|0|21
A|LPTV|20240705|10:46:17.850087|S|46|.1287|0|46
A|LPTV|20240705|10:47:29.451815|S|100|.1279|0|100
A|LPTV|20240705|10:56:08.948883|S|1|.1245|0|1
A|LPTV|20240705|10:56:12.672719|S|1|.1245|0|1
A|LPTV|20240705|10:56:18.682457|S|1|.1245|0|1
A|LPTV|20240705|10:57:07.259077|E|100|.1227|0|100
A|LPTV|20240705|11:02:38.450475|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.450475|S|17|.1245|0|17
A|LPTV|20240705|11:02:38.450475|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.450476|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.450663|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.450663|S|1967|.1245|0|1967
A|LPTV|20240705|11:02:38.451169|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.451169|S|433|.1245|0|433
A|LPTV|20240705|11:02:38.455253|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.457728|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.460180|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.462579|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.465048|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.467511|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.470142|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.472630|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.475118|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.477571|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.480027|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.482459|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.484861|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.487249|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.489635|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.492183|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.494571|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.497022|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.499392|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.501787|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.504154|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.506510|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.508907|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.511309|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.513733|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.516125|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.518499|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.520878|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.523248|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.525660|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.528069|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.530457|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.532840|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.535222|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.537641|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.540079|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.542462|S|100|.1245|0|100
A|LPTV|20240705|11:02:38.544887|S|100|.1245|0|100
A|LPTV|20240705|11:11:17.351206|S|90|.1244|0|90
A|LPTV|20240705|11:11:38.777404|S|10|.1244|0|10
A|LPTV|20240705|11:13:39.303483|S|41|.1246|0|41
A|LPTV|20240705|11:13:39.303483|S|100|.1246|0|100
A|LPTV|20240705|11:25:47.619686|S|100|.125|0|100
A|LPTV|20240705|11:25:47.619687|S|100|.125|0|100
A|LPTV|20240705|11:25:47.619687|S|100|.125|0|100
A|LPTV|20240705|11:35:24.597867|S|100|.126|0|100
A|LPTV|20240705|11:35:24.929117|S|100|.1261|0|100
A|LPTV|20240705|11:35:37.052203|S|100|.1261|0|100
A|LPTV|20240705|11:35:39.876470|S|100|.1261|0|100
A|LPTV|20240705|11:36:27.141963|S|77|.1263|0|77
A|LPTV|20240705|11:36:31.049354|S|100|.1274|0|100
A|LPTV|20240705|11:49:00.787656|E|100|.1284|0|100
A|LPTV|20240705|11:49:00.790755|E|100|.1284|0|100
A|LPTV|20240705|11:49:00.790755|E|2900|.1284|0|2900
A|LPTV|20240705|11:49:00.798504|S|100|.1284|0|100
A|LPTV|20240705|11:49:00.799300|S|100|.1284|0|100
A|LPTV|20240705|11:49:01.057161|S|100|.1284|0|100
A|LPTV|20240705|11:49:01.057966|S|100|.1284|0|100
A|LPTV|20240705|12:09:41.585605|S|100|.1261|0|100
A|LPTV|20240705|12:17:03.698849|S|100|.127|0|100
A|LPTV|20240705|12:17:03.698849|S|100|.127|0|100
A|LPTV|20240705|12:17:18.960288|S|100|.127|0|100
A|LPTV|20240705|12:18:37.409568|S|100|.1266|0|100
A|LPTV|20240705|12:18:37.410131|S|81|.1266|0|81
A|LPTV|20240705|12:18:39.135632|S|81|.1266|0|81
A|LPTV|20240705|12:18:39.135632|S|19|.1266|0|19
A|LPTV|20240705|12:18:43.272320|S|75|.1266|0|75
A|LPTV|20240705|12:18:43.272320|S|19|.1266|0|19
A|LPTV|20240705|12:18:50.170321|S|25|.1266|0|25
A|LPTV|20240705|12:18:50.170322|S|78|.1266|0|78
A|LPTV|20240705|12:18:52.508918|S|22|.1266|0|22
A|LPTV|20240705|12:18:52.508919|S|82|.1266|0|82
A|LPTV|20240705|12:18:55.389089|S|18|.1266|0|18
A|LPTV|20240705|12:18:55.389089|S|89|.1266|0|89
A|LPTV|20240705|12:19:05.614879|S|11|.1266|0|11
A|LPTV|20240705|12:19:05.614879|S|85|.1266|0|85
A|LPTV|20240705|12:19:18.518569|S|15|.1266|0|15
A|LPTV|20240705|12:19:18.518570|S|78|.1266|0|78
A|LPTV|20240705|12:19:21.525781|S|22|.1266|0|22
A|LPTV|20240705|12:19:21.525782|S|65|.1266|0|65
A|LPTV|20240705|12:19:39.266848|S|35|.1266|0|35
A|LPTV|20240705|12:19:39.266848|S|67|.1266|0|67
A|LPTV|20240705|12:19:46.971646|S|33|.1266|0|33
A|LPTV|20240705|12:19:46.971646|S|64|.1266|0|64
A|LPTV|20240705|12:19:55.023485|S|64|.1266|0|64
A|LPTV|20240705|12:19:55.023485|S|36|.1266|0|36
A|LPTV|20240705|12:19:55.024033|S|72|.1266|0|72
A|LPTV|20240705|12:19:55.024033|S|36|.1266|0|36
A|LPTV|20240705|12:19:56.024705|S|28|.1266|0|28
A|LPTV|20240705|12:19:56.024705|S|69|.1266|0|69
A|LPTV|20240705|12:19:58.127601|S|87|.1266|0|87
A|LPTV|20240705|12:19:58.127601|S|31|.1266|0|31
A|LPTV|20240705|12:20:01.189657|S|13|.1266|0|13
A|LPTV|20240705|12:20:01.189657|S|75|.1266|0|75
A|LPTV|20240705|12:21:11.154544|S|25|.1266|0|25
A|LPTV|20240705|12:21:11.154544|S|75|.1266|0|75
A|LPTV|20240705|12:21:11.229383|S|64|.1266|0|64
A|LPTV|20240705|12:21:11.229383|S|25|.1266|0|25
A|LPTV|20240705|12:22:40.513482|S|64|.1266|0|64
A|LPTV|20240705|12:22:40.513482|S|36|.1266|0|36
A|LPTV|20240705|12:23:57.763937|S|64|.1266|0|64
A|LPTV|20240705|12:23:57.763937|S|36|.1266|0|36
A|LPTV|20240705|12:25:21.752621|S|64|.1266|0|64
A|LPTV|20240705|12:25:21.752621|S|36|.1266|0|36
A|LPTV|20240705|12:25:33.281654|S|36|.1266|0|36
A|LPTV|20240705|12:25:33.281654|S|68|.1266|0|68
A|LPTV|20240705|12:25:33.882810|S|86|.1266|0|86
A|LPTV|20240705|12:25:33.882810|S|32|.1266|0|32
A|LPTV|20240705|12:25:35.441727|S|14|.1266|0|14
A|LPTV|20240705|12:25:35.441727|S|79|.1266|0|79
A|LPTV|20240705|12:26:10.973595|S|1|.1266|0|1
A|LPTV|20240705|12:26:31.916669|S|20|.1266|0|20
A|LPTV|20240705|12:26:31.916669|S|77|.1266|0|77
A|LPTV|20240705|12:26:39.814943|S|23|.1266|0|23
A|LPTV|20240705|12:26:39.814943|S|77|.1266|0|77
A|LPTV|20240705|12:26:39.815470|S|23|.1266|0|23
A|LPTV|20240705|12:26:39.815471|S|86|.1266|0|86
A|LPTV|20240705|12:26:59.288908|S|14|.1266|0|14
A|LPTV|20240705|12:26:59.288908|S|100|.1266|0|100
A|LPTV|20240705|12:26:59.288908|S|500|.1266|0|500
A|LPTV|20240705|12:27:00.260358|S|100|.128|0|100
A|LPTV|20240705|12:30:09.860264|S|1900|.1285|0|1900
A|LPTV|20240705|12:30:09.860264|S|100|.1285|0|100
A|LPTV|20240705|12:30:09.860264|S|100|.1285|0|100
A|LPTV|20240705|12:31:13.146181|E|100|.1282|0|100
A|LPTV|20240705|12:31:13.146181|E|100|.1282|0|100
A|LPTV|20240705|12:31:13.146181|E|100|.1282|0|100
A|LPTV|20240705|12:31:13.146182|E|100|.1282|0|100
A|LPTV|20240705|12:31:13.146182|E|100|.1282|0|100
A|LPTV|20240705|12:31:13.146182|E|100|.1282|0|100
A|LPTV|20240705|12:31:42.521001|S|80|.1288|0|80
A|LPTV|20240705|12:31:42.524703|S|100|.1288|0|100
A|LPTV|20240705|12:31:42.524703|S|20|.1288|0|20
A|LPTV|20240705|12:31:42.525359|S|80|.1288|0|80
A|LPTV|20240705|12:31:42.534121|S|100|.1288|0|100
A|LPTV|20240705|12:31:42.534121|S|20|.1288|0|20
A|LPTV|20240705|12:31:42.534713|S|80|.1288|0|80
A|LPTV|20240705|12:31:42.539541|S|20|.1288|0|20
A|LPTV|20240705|12:31:42.539541|S|100|.1288|0|100
A|LPTV|20240705|12:31:42.540136|S|80|.1288|0|80
A|LPTV|20240705|12:31:42.543608|S|20|.1288|0|20
A|LPTV|20240705|12:31:42.543608|S|100|.1288|0|100
A|LPTV|20240705|12:31:42.544180|S|80|.1288|0|80
A|LPTV|20240705|12:31:42.548957|S|20|.1288|0|20
A|LPTV|20240705|12:31:42.548958|S|100|.1288|0|100
A|LPTV|20240705|12:32:09.053615|S|1500|.13|0|1500
A|LPTV|20240705|12:32:09.053616|S|1400|.13|0|1400
A|LPTV|20240705|12:32:09.053617|S|1600|.13|0|1600
A|LPTV|20240705|12:32:09.053618|S|600|.13|0|600
A|LPTV|20240705|12:38:18.887558|S|2933|.13|0|2933
A|LPTV|20240705|12:38:19.888988|S|7067|.13|0|7067
A|LPTV|20240705|12:38:19.888988|S|500|.13|0|500
A|LPTV|20240705|12:38:19.888989|S|200|.13|0|200
A|LPTV|20240705|12:38:44.695356|S|500|.13|0|500
A|LPTV|20240705|12:40:35.849342|S|400|.13|0|400
A|LPTV|20240705|12:40:35.849343|S|600|.13|0|600
A|LPTV|20240705|12:40:35.849343|S|100|.13|0|100
A|LPTV|20240705|12:40:35.849770|S|500|.13|0|500
A|LPTV|20240705|12:40:35.849770|S|100|.13|0|100
A|LPTV|20240705|12:40:39.464727|S|100|.13|0|100
A|LPTV|20240705|12:41:05.116155|S|100|.13|0|100
A|LPTV|20240705|12:41:05.116253|S|500|.13|0|500
A|LPTV|20240705|12:43:50.236770|S|600|.1338|0|600
A|LPTV|20240705|12:47:17.236042|S|2700|.1339|0|2700
A|LPTV|20240705|12:47:17.236042|S|100|.1339|0|100
A|LPTV|20240705|12:47:17.247123|S|1100|.1339|0|1100
A|LPTV|20240705|12:47:17.247123|S|100|.1339|0|100
A|LPTV|20240705|12:49:19.939858|S|300|.1332|0|300
A|LPTV|20240705|12:49:19.939858|S|400|.1332|0|400
A|LPTV|20240705|12:49:19.939858|S|100|.1332|0|100
A|LPTV|20240705|12:49:19.939859|S|300|.1332|0|300
A|LPTV|20240705|12:49:19.939982|S|300|.1332|0|300
A|LPTV|20240705|12:49:19.944259|S|100|.1332|0|100
A|LPTV|20240705|12:49:19.944259|S|300|.1332|0|300
A|LPTV|20240705|12:49:19.954591|S|100|.132|0|100
A|LPTV|20240705|12:49:19.956714|S|400|.132|0|400
A|LPTV|20240705|12:49:19.956714|S|100|.132|0|100
A|LPTV|20240705|12:49:19.959646|S|100|.1318|0|100
A|LPTV|20240705|12:49:19.972294|S|100|.1309|0|100
A|LPTV|20240705|12:50:50.329070|S|100|.1338|0|100
A|LPTV|20240705|12:50:50.329531|S|100|.1338|0|100
A|LPTV|20240705|12:50:50.329531|S|1800|.1338|0|1800
A|LPTV|20240705|12:51:04.091438|S|100|.134|0|100
A|LPTV|20240705|12:51:13.895876|S|100|.1349|0|100
A|LPTV|20240705|12:51:13.895876|S|100|.1349|0|100
A|LPTV|20240705|12:51:13.899050|S|100|.1349|0|100
A|LPTV|20240705|12:51:13.901503|S|100|.1349|0|100
A|LPTV|20240705|12:51:13.903934|S|100|.1349|0|100
A|LPTV|20240705|12:51:13.906323|S|100|.1349|0|100
A|LPTV|20240705|12:51:13.908670|S|100|.1349|0|100
A|LPTV|20240705|12:51:13.911056|S|100|.1349|0|100
A|LPTV|20240705|12:51:13.913412|S|100|.1349|0|100
A|LPTV|20240705|12:51:13.915797|S|100|.1349|0|100
A|LPTV|20240705|12:51:13.918129|S|100|.1349|0|100
A|LPTV|20240705|12:51:13.920475|S|100|.1349|0|100
A|LPTV|20240705|12:51:13.923040|S|100|.1349|0|100
A|LPTV|20240705|12:51:13.925447|S|100|.1349|0|100
A|LPTV|20240705|12:51:13.927824|S|100|.1349|0|100
A|LPTV|20240705|12:51:13.931022|S|100|.1349|0|100
A|LPTV|20240705|12:51:13.933388|S|100|.1349|0|100
A|LPTV|20240705|12:51:13.935780|S|100|.1349|0|100
A|LPTV|20240705|12:51:13.938132|S|100|.1349|0|100
A|LPTV|20240705|13:02:17.163099|S|100|.132|0|100
A|LPTV|20240705|13:02:17.163099|S|100|.132|0|100
A|LPTV|20240705|13:06:45.290115|S|98|.132|0|98
A|LPTV|20240705|13:06:45.552740|S|2|.132|0|2
A|LPTV|20240705|13:06:45.552740|S|100|.132|0|100
A|LPTV|20240705|13:06:47.241312|S|94|.132|0|94
A|LPTV|20240705|13:06:48.245156|S|6|.132|0|6
A|LPTV|20240705|13:06:48.245157|S|87|.132|0|87
A|LPTV|20240705|13:06:49.196498|S|13|.132|0|13
A|LPTV|20240705|13:06:49.196499|S|99|.132|0|99
A|LPTV|20240705|13:06:49.761591|S|100|.132|0|100
A|LPTV|20240705|13:06:49.761591|S|1|.132|0|1
A|LPTV|20240705|13:06:50.163029|S|84|.132|0|84
A|LPTV|20240705|13:06:50.496981|S|16|.132|0|16
A|LPTV|20240705|13:06:50.496981|S|78|.132|0|78
A|LPTV|20240705|13:06:52.106366|S|92|.132|0|92
A|LPTV|20240705|13:06:52.106366|S|22|.132|0|22
A|LPTV|20240705|13:06:52.508898|S|85|.132|0|85
A|LPTV|20240705|13:06:52.508898|S|8|.132|0|8
A|LPTV|20240705|13:06:53.154858|S|95|.132|0|95
A|LPTV|20240705|13:06:53.154858|S|15|.132|0|15
A|LPTV|20240705|13:06:54.063179|S|86|.132|0|86
A|LPTV|20240705|13:06:54.063179|S|5|.132|0|5
A|LPTV|20240705|13:06:55.113093|S|14|.132|0|14
A|LPTV|20240705|13:06:55.113093|S|80|.132|0|80
A|LPTV|20240705|13:06:56.062108|S|82|.132|0|82
A|LPTV|20240705|13:06:56.062108|S|20|.132|0|20
A|LPTV|20240705|13:06:57.181094|S|100|.132|0|100
A|LPTV|20240705|13:06:57.181094|S|1323|.132|0|1323
A|LPTV|20240705|13:06:57.181094|S|18|.132|0|18
A|LPTV|20240705|13:06:57.181221|S|100|.132|0|100
A|LPTV|20240705|13:06:57.181221|S|177|.132|0|177
A|LPTV|20240705|13:06:57.181222|S|1323|.132|0|1323
A|LPTV|20240705|13:06:57.181621|S|100|.132|0|100
A|LPTV|20240705|13:06:57.181621|S|52|.132|0|52
A|LPTV|20240705|13:07:31.362528|E|100|.1309|0|100
A|LPTV|20240705|13:07:31.365469|E|100|.1307|0|100
A|LPTV|20240705|13:07:31.377678|E|100|.1303|0|100
A|LPTV|20240705|13:08:32.259453|S|100|.1307|0|100
A|LPTV|20240705|13:08:32.259888|S|100|.1307|0|100
A|LPTV|20240705|13:08:33.772012|S|100|.1307|0|100
A|LPTV|20240705|13:08:34.918588|S|100|.1307|0|100
A|LPTV|20240705|13:08:36.908605|S|100|.1307|0|100
A|LPTV|20240705|13:08:36.908912|S|100|.1307|0|100
A|LPTV|20240705|13:08:43.480719|S|100|.1307|0|100
A|LPTV|20240705|13:08:43.480774|S|100|.1307|0|100
A|LPTV|20240705|13:08:43.480969|S|100|.1307|0|100
A|LPTV|20240705|13:08:43.481148|S|100|.1307|0|100
A|LPTV|20240705|13:08:43.481258|S|100|.1307|0|100
A|LPTV|20240705|13:08:43.481507|S|100|.1307|0|100
A|LPTV|20240705|13:08:43.497542|S|100|.1307|0|100
A|LPTV|20240705|13:08:43.497588|S|100|.1307|0|100
A|LPTV|20240705|13:08:43.498228|S|100|.1307|0|100
A|LPTV|20240705|13:08:43.498228|S|200|.1307|0|200
A|LPTV|20240705|13:08:43.498600|S|100|.1307|0|100
A|LPTV|20240705|13:08:43.510932|S|100|.1307|0|100
A|LPTV|20240705|13:08:43.522104|S|100|.1307|0|100
A|LPTV|20240705|13:08:43.534577|S|100|.1307|0|100
A|LPTV|20240705|13:08:43.544787|S|100|.1307|0|100
A|LPTV|20240705|13:08:43.544818|S|100|.1307|0|100
A|LPTV|20240705|13:08:43.545393|S|100|.1307|0|100
A|LPTV|20240705|13:08:43.545393|S|200|.1307|0|200
A|LPTV|20240705|13:08:43.554888|S|100|.1307|0|100
A|LPTV|20240705|13:08:43.563689|S|100|.1307|0|100
A|LPTV|20240705|13:08:43.581226|S|100|.1307|0|100
A|LPTV|20240705|13:08:43.593827|S|100|.1307|0|100
A|LPTV|20240705|13:08:43.602323|S|100|.1307|0|100
A|LPTV|20240705|13:08:43.613821|S|100|.1307|0|100
A|LPTV|20240705|13:08:43.615656|S|100|.1307|0|100
A|LPTV|20240705|13:08:43.626629|S|100|.1307|0|100
A|LPTV|20240705|13:08:43.638594|S|100|.1307|0|100
A|LPTV|20240705|13:08:43.647118|S|100|.1307|0|100
A|LPTV|20240705|13:08:43.904640|S|100|.1307|0|100
A|LPTV|20240705|13:08:43.904724|S|79|.1307|0|79
A|LPTV|20240705|13:08:43.905134|S|21|.1307|0|21
A|LPTV|20240705|13:08:43.905134|S|100|.1307|0|100
A|LPTV|20240705|13:08:44.160749|S|100|.1307|0|100
A|LPTV|20240705|13:08:44.416601|S|90|.1307|0|90
A|LPTV|20240705|13:08:44.817444|S|10|.1307|0|10
A|LPTV|20240705|13:08:44.817444|S|75|.1307|0|75
A|LPTV|20240705|13:09:39.500019|S|100|.1311|0|100
A|LPTV|20240705|13:09:39.500019|S|1700|.1311|0|1700
A|LPTV|20240705|13:09:39.500233|S|100|.1311|0|100
A|LPTV|20240705|13:09:39.500400|S|100|.1311|0|100
A|LPTV|20240705|13:09:39.511786|S|100|.1311|0|100
A|LPTV|20240705|13:09:39.511786|S|2442|.1311|0|2442
A|LPTV|20240705|13:09:39.795650|S|100|.1311|0|100
A|LPTV|20240705|13:09:39.795807|S|89|.1311|0|89
A|LPTV|20240705|13:09:43.057280|S|11|.1311|0|11
A|LPTV|20240705|13:09:43.057280|S|3|.1311|0|3
A|LPTV|20240705|13:09:45.079762|S|5|.1311|0|5
A|LPTV|20240705|13:15:33.714174|S|100|.1315|0|100
A|LPTV|20240705|13:15:33.721140|S|100|.1305|0|100
A|LPTV|20240705|13:15:33.721140|S|100|.1305|0|100
A|LPTV|20240705|13:17:16.703914|S|100|.1329|0|100
A|LPTV|20240705|13:22:02.763212|S|100|.1304|0|100
A|LPTV|20240705|13:22:03.038279|S|100|.1304|0|100
A|LPTV|20240705|13:22:03.392981|S|100|.1304|0|100
A|LPTV|20240705|13:22:03.671819|S|84|.1304|0|84
A|LPTV|20240705|13:22:05.197610|S|16|.1304|0|16
A|LPTV|20240705|13:22:05.197611|S|98|.1304|0|98
A|LPTV|20240705|13:22:06.206031|S|2|.1304|0|2
A|LPTV|20240705|13:22:06.206032|S|90|.1304|0|90
A|LPTV|20240705|13:22:07.272981|S|10|.1304|0|10
A|LPTV|20240705|13:22:07.272981|S|85|.1304|0|85
A|LPTV|20240705|13:22:07.691315|S|15|.1304|0|15
A|LPTV|20240705|13:22:07.691315|S|85|.1304|0|85
A|LPTV|20240705|13:22:09.234098|S|83|.1304|0|83
A|LPTV|20240705|13:22:09.234098|S|15|.1304|0|15
A|LPTV|20240705|13:22:10.252361|S|17|.1304|0|17
A|LPTV|20240705|13:22:10.252361|S|99|.1304|0|99
A|LPTV|20240705|13:22:13.152095|S|82|.1305|0|82
A|LPTV|20240705|13:22:13.751344|S|86|.1305|0|86
A|LPTV|20240705|13:22:13.751344|S|18|.1305|0|18
A|LPTV|20240705|13:22:14.891477|S|81|.1305|0|81
A|LPTV|20240705|13:22:14.891477|S|14|.1305|0|14
A|LPTV|20240705|13:22:14.891907|S|81|.1305|0|81
A|LPTV|20240705|13:22:14.891907|S|19|.1305|0|19
A|LPTV|20240705|13:22:16.091806|S|77|.1305|0|77
A|LPTV|20240705|13:22:16.091806|S|19|.1305|0|19
A|LPTV|20240705|13:22:16.691358|S|23|.1305|0|23
A|LPTV|20240705|13:22:16.691358|S|69|.1305|0|69
A|LPTV|20240705|13:22:17.062105|S|31|.1305|0|31
A|LPTV|20240705|13:22:17.062105|S|70|.1305|0|70
A|LPTV|20240705|13:22:18.031100|S|83|.1305|0|83
A|LPTV|20240705|13:22:18.031100|S|30|.1305|0|30
A|LPTV|20240705|13:22:18.462623|S|17|.1305|0|17
A|LPTV|20240705|13:22:18.462623|S|77|.1305|0|77
A|LPTV|20240705|13:22:18.463806|S|77|.1305|0|77
A|LPTV|20240705|13:22:18.463806|S|23|.1305|0|23
A|LPTV|20240705|13:22:20.135102|S|23|.1305|0|23
A|LPTV|20240705|13:22:20.135102|S|74|.1305|0|74
A|LPTV|20240705|13:22:21.312954|S|26|.1305|0|26
A|LPTV|20240705|13:22:21.312954|S|83|.1305|0|83
A|LPTV|20240705|13:22:22.903856|S|70|.1305|0|70
A|LPTV|20240705|13:22:22.903856|S|17|.1305|0|17
A|LPTV|20240705|13:22:23.805115|S|30|.1305|0|30
A|LPTV|20240705|13:22:23.805115|S|83|.1305|0|83
A|LPTV|20240705|13:22:25.093251|S|67|.1305|0|67
A|LPTV|20240705|13:22:25.093251|S|17|.1305|0|17
A|LPTV|20240705|13:22:26.710067|S|65|.1305|0|65
A|LPTV|20240705|13:22:26.710067|S|33|.1305|0|33
A|LPTV|20240705|13:22:27.622130|S|83|.1305|0|83
A|LPTV|20240705|13:22:27.622130|S|35|.1305|0|35
A|LPTV|20240705|13:22:29.291339|S|17|.1305|0|17
A|LPTV|20240705|13:22:29.291339|S|81|.1305|0|81
A|LPTV|20240705|13:22:29.680211|S|19|.1305|0|19
A|LPTV|20240705|13:22:29.680211|S|69|.1305|0|69
A|LPTV|20240705|13:22:31.634637|S|31|.1305|0|31
A|LPTV|20240705|13:22:31.634637|S|82|.1305|0|82
A|LPTV|20240705|13:22:32.683216|S|18|.1305|0|18
A|LPTV|20240705|13:22:32.683216|S|73|.1305|0|73
A|LPTV|20240705|13:22:33.734751|S|87|.1305|0|87
A|LPTV|20240705|13:22:33.734751|S|27|.1305|0|27
A|LPTV|20240705|13:22:35.291548|S|71|.1305|0|71
A|LPTV|20240705|13:22:35.291548|S|13|.1305|0|13
A|LPTV|20240705|13:22:35.900612|S|76|.1306|0|76
A|LPTV|20240705|13:22:36.732605|S|24|.1306|0|24
A|LPTV|20240705|13:22:36.732606|S|72|.1306|0|72
A|LPTV|20240705|13:22:37.832147|S|28|.1306|0|28
A|LPTV|20240705|13:22:37.832147|S|67|.1306|0|67
A|LPTV|20240705|13:22:38.292709|S|64|.1306|0|64
A|LPTV|20240705|13:22:38.292709|S|33|.1306|0|33
A|LPTV|20240705|13:22:38.293130|S|64|.1306|0|64
A|LPTV|20240705|13:22:38.293130|S|36|.1306|0|36
A|LPTV|20240705|13:22:39.714812|S|74|.1306|0|74
A|LPTV|20240705|13:22:39.714812|S|36|.1306|0|36
A|LPTV|20240705|13:22:40.720338|S|26|.1306|0|26
A|LPTV|20240705|13:22:40.720338|S|7|.1306|0|7
A|LPTV|20240705|13:22:42.747102|S|6|.1306|0|6
A|LPTV|20240705|13:22:43.806894|S|1|.1306|0|1
A|LPTV|20240705|13:29:54.873902|E|100|.1313|0|100
A|LPTV|20240705|13:29:54.873902|E|100|.1313|0|100
A|LPTV|20240705|13:30:19.880781|S|100|.1313|0|100
A|LPTV|20240705|13:30:19.880781|S|100|.1313|0|100
A|LPTV|20240705|13:31:47.280360|S|100|.1314|0|100
A|LPTV|20240705|13:31:47.280360|S|900|.1314|0|900
A|LPTV|20240705|13:31:47.280360|S|100|.1314|0|100
A|LPTV|20240705|13:31:48.099422|S|84|.1319|0|84
A|LPTV|20240705|13:31:58.711077|S|100|.1325|0|100
A|LPTV|20240705|13:31:58.711078|S|100|.1325|0|100
A|LPTV|20240705|13:31:58.711078|S|7|.1325|0|7
A|LPTV|20240705|13:31:58.711207|S|100|.1325|0|100
A|LPTV|20240705|13:31:58.711207|S|93|.1325|0|93
A|LPTV|20240705|13:31:58.711207|S|93|.1325|0|93
A|LPTV|20240705|13:31:58.937264|S|100|.1325|0|100
A|LPTV|20240705|13:31:58.937264|S|100|.1325|0|100
A|LPTV|20240705|13:31:58.939351|S|100|.1325|0|100
A|LPTV|20240705|13:31:58.939351|S|100|.1325|0|100
A|LPTV|20240705|13:31:58.941465|S|100|.1325|0|100
A|LPTV|20240705|13:31:58.941465|S|100|.1325|0|100
A|LPTV|20240705|13:31:58.943578|S|100|.1325|0|100
A|LPTV|20240705|13:31:58.943578|S|100|.1325|0|100
A|LPTV|20240705|13:31:58.945689|S|100|.1325|0|100
A|LPTV|20240705|13:31:58.945689|S|100|.1325|0|100
A|LPTV|20240705|13:31:58.947804|S|100|.1325|0|100
A|LPTV|20240705|13:31:58.947804|S|100|.1325|0|100
A|LPTV|20240705|13:31:58.949915|S|100|.1325|0|100
A|LPTV|20240705|13:31:58.949915|S|100|.1325|0|100
A|LPTV|20240705|13:31:58.952031|S|100|.1325|0|100
A|LPTV|20240705|13:31:58.952031|S|100|.1325|0|100
A|LPTV|20240705|13:31:58.954144|S|100|.1325|0|100
A|LPTV|20240705|13:31:58.954145|S|100|.1325|0|100
A|LPTV|20240705|13:31:58.956259|S|100|.1325|0|100
A|LPTV|20240705|13:31:58.956259|S|100|.1325|0|100
A|LPTV|20240705|13:31:58.958378|S|100|.1325|0|100
A|LPTV|20240705|13:31:58.958379|S|100|.1325|0|100
A|LPTV|20240705|13:31:58.960497|S|100|.1325|0|100
A|LPTV|20240705|13:31:58.960497|S|100|.1325|0|100
A|LPTV|20240705|13:31:58.961013|S|100|.1325|0|100
A|LPTV|20240705|13:31:58.962612|S|100|.1325|0|100
A|LPTV|20240705|13:31:58.962612|S|100|.1325|0|100
A|LPTV|20240705|13:32:00.205888|S|100|.1325|0|100
A|LPTV|20240705|13:32:01.288591|S|100|.1327|0|100
A|LPTV|20240705|13:32:01.288604|S|100|.1327|0|100
A|LPTV|20240705|13:32:06.608336|S|100|.1327|0|100
A|LPTV|20240705|13:32:10.313995|S|100|.1327|0|100
A|LPTV|20240705|13:33:00.999583|S|100|.1327|0|100
A|LPTV|20240705|13:36:49.718055|S|100|.1327|0|100
A|LPTV|20240705|13:36:49.718753|S|100|.1308|0|100
A|LPTV|20240705|13:36:49.718753|S|100|.1308|0|100
A|LPTV|20240705|13:36:49.718754|S|100|.1308|0|100
A|LPTV|20240705|13:36:49.718755|S|100|.1308|0|100
A|LPTV|20240705|13:36:49.718755|S|100|.1308|0|100
A|LPTV|20240705|13:36:49.722927|S|207|.1308|0|207
A|LPTV|20240705|13:36:50.197152|S|75|.1308|0|75
A|LPTV|20240705|13:36:52.078485|S|18|.1308|0|18
A|LPTV|20240705|13:41:23.033514|S|100|.1327|0|100
A|LPTV|20240705|13:41:24.082626|S|100|.1327|0|100
A|LPTV|20240705|13:41:27.964731|S|100|.1328|0|100
A|LPTV|20240705|13:41:29.986334|S|100|.1328|0|100
A|LPTV|20240705|13:41:32.037509|S|90|.1328|0|90
A|LPTV|20240705|13:41:33.136131|S|95|.1328|0|95
A|LPTV|20240705|13:41:33.136131|S|10|.1328|0|10
A|LPTV|20240705|13:41:33.772018|S|5|.1328|0|5
A|LPTV|20240705|13:41:33.772018|S|100|.1328|0|100
A|LPTV|20240705|13:41:34.048790|S|93|.1328|0|93
A|LPTV|20240705|13:41:35.839674|S|94|.1328|0|94
A|LPTV|20240705|13:41:35.839674|S|7|.1328|0|7
A|LPTV|20240705|13:41:37.059560|S|83|.1328|0|83
A|LPTV|20240705|13:41:37.059560|S|6|.1328|0|6
A|LPTV|20240705|13:41:39.075165|S|17|.1328|0|17
A|LPTV|20240705|13:41:39.075165|S|100|.1328|0|100
A|LPTV|20240705|13:41:39.075165|S|73|.1328|0|73
A|LPTV|20240705|13:41:40.130153|S|98|.1328|0|98
A|LPTV|20240705|13:41:42.188096|S|2|.1328|0|2
A|LPTV|20240705|13:41:42.188096|S|100|.1328|0|100
A|LPTV|20240705|13:41:42.188096|S|61|.1328|0|61
A|LPTV|20240705|13:41:43.097969|S|99|.1328|0|99
A|LPTV|20240705|13:41:45.038645|S|1|.1328|0|1
A|LPTV|20240705|13:41:45.038645|S|96|.1328|0|96
A|LPTV|20240705|13:41:45.998949|S|4|.1328|0|4
A|LPTV|20240705|13:41:45.998949|S|100|.1328|0|100
A|LPTV|20240705|13:41:45.998949|S|75|.1328|0|75
A|LPTV|20240705|13:41:47.079169|S|83|.1328|0|83
A|LPTV|20240705|13:41:48.064864|S|17|.1328|0|17
A|LPTV|20240705|13:41:48.064865|S|72|.1328|0|72
A|LPTV|20240705|13:41:48.064865|S|100|.1328|0|100
A|LPTV|20240705|13:41:49.138214|S|96|.1328|0|96
A|LPTV|20240705|13:41:49.761618|S|100|.1328|0|100
A|LPTV|20240705|13:41:49.761618|S|4|.1328|0|4
A|LPTV|20240705|13:41:50.197078|S|81|.1328|0|81
A|LPTV|20240705|13:41:51.144395|S|77|.1328|0|77
A|LPTV|20240705|13:41:51.144395|S|19|.1328|0|19
A|LPTV|20240705|13:41:52.070208|S|92|.1328|0|92
A|LPTV|20240705|13:41:52.070208|S|23|.1328|0|23
A|LPTV|20240705|13:41:52.508888|S|70|.1328|0|70
A|LPTV|20240705|13:41:52.508888|S|100|.1328|0|100
A|LPTV|20240705|13:41:52.508888|S|8|.1328|0|8
A|LPTV|20240705|13:41:53.913166|S|91|.1328|0|91
A|LPTV|20240705|13:41:56.094629|S|9|.1328|0|9
A|LPTV|20240705|13:41:56.094629|S|100|.1328|0|100
A|LPTV|20240705|13:41:56.094630|S|50|.1328|0|50
A|LPTV|20240705|13:41:57.163310|S|100|.1328|0|100
A|LPTV|20240705|13:41:58.181340|S|85|.1328|0|85
A|LPTV|20240705|13:42:00.122621|S|15|.1328|0|15
A|LPTV|20240705|13:42:00.122621|S|79|.1328|0|79
A|LPTV|20240705|13:42:01.194080|S|21|.1328|0|21
A|LPTV|20240705|13:42:01.194081|S|83|.1328|0|83
A|LPTV|20240705|13:42:01.709268|S|78|.1328|0|78
A|LPTV|20240705|13:42:01.709268|S|17|.1328|0|17
A|LPTV|20240705|13:42:01.984700|S|22|.1328|0|22
A|LPTV|20240705|13:42:01.984700|S|87|.1328|0|87
A|LPTV|20240705|13:42:02.377945|S|77|.1328|0|77
A|LPTV|20240705|13:42:02.377945|S|13|.1328|0|13
A|LPTV|20240705|13:42:04.410851|S|23|.1328|0|23
A|LPTV|20240705|13:42:04.410851|S|91|.1328|0|91
A|LPTV|20240705|13:42:06.385123|S|9|.1328|0|9
A|LPTV|20240705|13:42:06.385123|S|89|.1328|0|89
A|LPTV|20240705|13:42:07.204498|S|11|.1328|0|11
A|LPTV|20240705|13:42:07.204498|S|87|.1328|0|87
A|LPTV|20240705|13:42:09.210974|S|13|.1328|0|13
A|LPTV|20240705|13:42:09.210974|S|81|.1328|0|81
A|LPTV|20240705|13:42:10.163546|S|19|.1328|0|19
A|LPTV|20240705|13:42:10.163547|S|81|.1328|0|81
A|LPTV|20240705|13:42:11.162569|S|81|.1328|0|81
A|LPTV|20240705|13:42:11.162569|S|19|.1328|0|19
A|LPTV|20240705|13:42:13.005635|S|19|.1328|0|19
A|LPTV|20240705|13:42:13.005635|S|80|.1328|0|80
A|LPTV|20240705|13:42:15.039826|S|20|.1328|0|20
A|LPTV|20240705|13:42:15.039826|S|80|.1328|0|80
A|LPTV|20240705|13:42:16.106676|S|20|.1328|0|20
A|LPTV|20240705|13:42:16.106676|S|73|.1328|0|73
A|LPTV|20240705|13:42:17.202039|S|27|.1328|0|27
A|LPTV|20240705|13:42:17.202040|S|75|.1328|0|75
A|LPTV|20240705|13:42:19.070459|S|25|.1328|0|25
A|LPTV|20240705|13:42:19.070460|S|88|.1328|0|88
A|LPTV|20240705|13:42:19.973420|S|89|.1328|0|89
A|LPTV|20240705|13:42:19.973420|S|12|.1328|0|12
A|LPTV|20240705|13:42:22.014347|S|11|.1328|0|11
A|LPTV|20240705|13:42:22.014347|S|92|.1328|0|92
A|LPTV|20240705|13:42:24.177659|S|8|.1328|0|8
A|LPTV|20240705|13:42:24.177659|S|91|.1328|0|91
A|LPTV|20240705|13:42:26.119518|S|87|.1328|0|87
A|LPTV|20240705|13:42:26.119518|S|9|.1328|0|9
A|LPTV|20240705|13:42:28.012685|S|13|.1328|0|13
A|LPTV|20240705|13:42:28.012685|S|97|.1328|0|97
A|LPTV|20240705|13:42:30.093395|S|3|.1328|0|3
A|LPTV|20240705|13:42:30.093395|S|80|.1328|0|80
A|LPTV|20240705|13:42:32.043038|S|88|.1328|0|88
A|LPTV|20240705|13:42:32.043038|S|20|.1328|0|20
A|LPTV|20240705|13:42:33.061860|S|12|.1328|0|12
A|LPTV|20240705|13:42:33.061860|S|89|.1328|0|89
A|LPTV|20240705|13:42:33.882828|S|11|.1328|0|11
A|LPTV|20240705|13:42:33.882828|S|80|.1328|0|80
A|LPTV|20240705|13:42:35.839641|S|20|.1328|0|20
A|LPTV|20240705|13:42:35.839641|S|88|.1328|0|88
A|LPTV|20240705|13:42:36.959017|S|12|.1328|0|12
A|LPTV|20240705|13:42:36.959018|S|76|.1328|0|76
A|LPTV|20240705|13:42:39.000490|S|24|.1328|0|24
A|LPTV|20240705|13:42:39.000490|S|78|.1328|0|78
A|LPTV|20240705|13:42:40.032239|S|22|.1328|0|22
A|LPTV|20240705|13:42:40.032239|S|77|.1328|0|77
A|LPTV|20240705|13:42:41.112862|S|76|.1328|0|76
A|LPTV|20240705|13:42:41.112862|S|23|.1328|0|23
A|LPTV|20240705|13:42:42.171334|S|76|.1328|0|76
A|LPTV|20240705|13:42:42.171334|S|24|.1328|0|24
A|LPTV|20240705|13:42:44.164489|S|24|.1328|0|24
A|LPTV|20240705|13:42:44.164490|S|77|.1328|0|77
A|LPTV|20240705|13:42:45.121634|S|23|.1328|0|23
A|LPTV|20240705|13:42:45.121634|S|82|.1328|0|82
A|LPTV|20240705|13:42:47.208872|S|18|.1328|0|18
A|LPTV|20240705|13:42:47.208872|S|81|.1328|0|81
A|LPTV|20240705|13:42:48.026562|S|82|.1328|0|82
A|LPTV|20240705|13:42:48.026562|S|19|.1328|0|19
A|LPTV|20240705|13:42:49.367957|S|18|.1328|0|18
A|LPTV|20240705|13:42:49.367958|S|82|.1328|0|82
A|LPTV|20240705|13:42:51.593721|S|84|.1328|0|84
A|LPTV|20240705|13:42:51.593721|S|18|.1328|0|18
A|LPTV|20240705|13:42:52.508924|S|76|.1328|0|76
A|LPTV|20240705|13:42:52.508924|S|16|.1328|0|16
A|LPTV|20240705|13:42:54.417508|S|73|.1328|0|73
A|LPTV|20240705|13:42:54.417508|S|24|.1328|0|24
A|LPTV|20240705|13:42:56.385317|S|27|.1328|0|27
A|LPTV|20240705|13:42:56.385317|S|84|.1328|0|84
A|LPTV|20240705|13:42:57.480205|S|16|.1328|0|16
A|LPTV|20240705|13:42:57.480206|S|79|.1328|0|79
A|LPTV|20240705|13:43:47.000337|S|21|.1328|0|21
A|LPTV|20240705|13:43:47.000337|S|100|.1328|0|100
A|LPTV|20240705|13:43:47.934973|S|82|.1328|0|82
A|LPTV|20240705|13:43:49.761537|S|18|.1328|0|18
A|LPTV|20240705|13:43:49.761537|S|85|.1328|0|85
A|LPTV|20240705|13:43:50.197142|S|79|.1328|0|79
A|LPTV|20240705|13:43:50.197142|S|15|.1328|0|15
A|LPTV|20240705|13:43:51.046852|S|71|.1328|0|71
A|LPTV|20240705|13:43:51.046852|S|21|.1328|0|21
A|LPTV|20240705|13:43:52.394389|S|70|.1328|0|70
A|LPTV|20240705|13:43:52.394389|S|29|.1328|0|29
A|LPTV|20240705|13:43:53.088151|S|30|.1328|0|30
A|LPTV|20240705|13:43:53.088151|S|86|.1328|0|86
A|LPTV|20240705|13:43:53.913166|S|14|.1328|0|14
A|LPTV|20240705|13:43:53.913166|S|69|.1328|0|69
A|LPTV|20240705|13:43:55.993864|S|31|.1328|0|31
A|LPTV|20240705|13:43:55.993864|S|84|.1328|0|84
A|LPTV|20240705|13:43:58.007314|S|16|.1328|0|16
A|LPTV|20240705|13:43:58.007315|S|68|.1328|0|68
A|LPTV|20240705|13:43:59.000478|S|83|.1328|0|83
A|LPTV|20240705|13:43:59.000478|S|32|.1328|0|32
A|LPTV|20240705|13:44:00.847088|S|17|.1328|0|17
A|LPTV|20240705|13:44:00.847088|S|78|.1328|0|78
A|LPTV|20240705|13:44:02.377969|S|80|.1328|0|80
A|LPTV|20240705|13:44:02.377969|S|22|.1328|0|22
A|LPTV|20240705|13:44:03.832916|S|20|.1328|0|20
A|LPTV|20240705|13:44:03.832917|S|66|.1328|0|66
A|LPTV|20240705|13:44:05.739041|S|76|.1328|0|76
A|LPTV|20240705|13:44:05.739041|S|34|.1328|0|34
A|LPTV|20240705|13:44:07.204445|S|24|.1328|0|24
A|LPTV|20240705|13:44:07.204445|S|65|.1328|0|65
A|LPTV|20240705|13:44:07.687486|S|82|.1328|0|82
A|LPTV|20240705|13:44:07.687486|S|35|.1328|0|35
A|LPTV|20240705|13:44:08.678511|S|18|.1328|0|18
A|LPTV|20240705|13:44:08.678512|S|86|.1328|0|86
A|LPTV|20240705|13:44:09.689100|S|14|.1328|0|14
A|LPTV|20240705|13:44:09.689100|S|82|.1328|0|82
A|LPTV|20240705|13:44:11.229368|S|18|.1328|0|18
A|LPTV|20240705|13:44:11.229369|S|84|.1328|0|84
A|LPTV|20240705|13:44:11.612231|S|16|.1328|0|16
A|LPTV|20240705|13:44:11.612231|S|82|.1328|0|82
A|LPTV|20240705|13:44:12.627847|S|18|.1328|0|18
A|LPTV|20240705|13:44:12.627848|S|88|.1328|0|88
A|LPTV|20240705|13:44:14.636781|S|12|.1328|0|12
A|LPTV|20240705|13:44:14.636781|S|17|.1328|0|17
A|LPTV|20240705|13:44:16.532995|S|6|.1328|0|6
A|LPTV|20240705|13:51:45.871903|S|40|.1327|0|40
A|LPTV|20240705|13:53:05.685537|S|60|.1327|0|60
A|LPTV|20240705|13:53:05.685537|S|40|.1327|0|40
A|LPTV|20240705|13:55:52.514262|S|100|.132|0|100
A|LPTV|20240705|13:57:50.002188|S|100|.132|0|100
A|LPTV|20240705|13:58:47.102783|S|71|.1321|0|71
A|LPTV|20240705|13:58:47.102783|S|100|.1321|0|100
A|LPTV|20240705|13:58:48.050227|S|78|.1321|0|78
A|LPTV|20240705|13:58:48.320898|S|22|.1321|0|22
A|LPTV|20240705|13:58:48.320898|S|74|.1321|0|74
A|LPTV|20240705|13:58:48.976047|S|26|.1321|0|26
A|LPTV|20240705|13:58:48.976047|S|66|.1321|0|66
A|LPTV|20240705|13:58:50.066827|S|34|.1321|0|34
A|LPTV|20240705|13:58:50.066828|S|79|.1321|0|79
A|LPTV|20240705|13:58:52.073162|S|100|.1323|0|100
A|LPTV|20240705|13:58:53.026523|S|100|.1327|0|100
A|LPTV|20240705|13:58:54.969801|S|75|.1323|0|75
A|LPTV|20240705|13:58:56.983416|S|25|.1323|0|25
A|LPTV|20240705|13:58:56.983416|S|86|.1323|0|86
A|LPTV|20240705|14:08:27.055827|S|100|.1314|0|100
A|LPTV|20240705|14:09:44.419953|S|100|.1314|0|100
A|LPTV|20240705|14:10:33.039963|S|89|.1318|0|89
A|LPTV|20240705|14:13:47.400655|S|100|.1318|0|100
A|LPTV|20240705|14:13:48.408722|S|100|.1318|0|100
A|LPTV|20240705|14:13:53.098563|S|60|.1318|0|60
A|LPTV|20240705|14:14:11.885868|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.885869|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.886407|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.889226|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.892063|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.895251|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.897665|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.900053|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.902467|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.904972|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.907409|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.909823|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.912181|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.914572|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.917008|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.919441|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.921828|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.924184|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.926536|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.928936|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.931265|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.933605|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.936019|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.938336|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.940778|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.943143|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.945508|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.945915|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.947982|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.950316|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.952743|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.956353|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.958754|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.961083|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.963428|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.965780|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.968150|S|100|.1319|0|100
A|LPTV|20240705|14:14:11.970484|S|100|.1319|0|100
A|LPTV|20240705|14:14:12.224767|S|100|.1319|0|100
A|LPTV|20240705|14:14:12.224869|S|100|.1319|0|100
A|LPTV|20240705|14:14:12.480925|S|100|.1319|0|100
A|LPTV|20240705|14:14:12.772236|S|100|.1319|0|100
A|LPTV|20240705|14:14:14.744371|S|97|.1319|0|97
A|LPTV|20240705|14:14:15.040684|S|3|.1319|0|3
A|LPTV|20240705|14:14:15.040684|S|100|.1319|0|100
A|LPTV|20240705|14:14:16.841442|S|94|.1319|0|94
A|LPTV|20240705|14:14:17.782367|S|100|.1319|0|100
A|LPTV|20240705|14:14:17.782367|S|6|.1319|0|6
A|LPTV|20240705|14:17:17.189506|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.190438|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.191552|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.200029|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.200438|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.207203|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.208043|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.208866|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.209877|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.210678|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.211362|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.212159|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.212973|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.213771|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.214451|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.215151|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.215837|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.216639|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.217446|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.218110|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.218796|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.219459|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.220331|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.221120|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.221792|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.222455|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.223264|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.223954|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.224639|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.225331|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.226005|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.226994|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.227670|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.228344|S|100|.1329|0|100
A|LPTV|20240705|14:17:17.229025|S|46|.1329|0|46
A|LPTV|20240705|14:17:36.318960|S|100|.1338|0|100
A|LPTV|20240705|14:17:36.319005|S|100|.1338|0|100
A|LPTV|20240705|14:17:43.891692|S|3600|.1338|0|3600
A|LPTV|20240705|14:17:43.891692|S|100|.1338|0|100
A|LPTV|20240705|14:17:52.384772|S|267|.1354|0|267
A|LPTV|20240705|14:17:53.180486|S|64|.1354|0|64
A|LPTV|20240705|14:17:53.514459|S|12|.1354|0|12
A|LPTV|20240705|14:17:54.151412|S|3|.1354|0|3
A|LPTV|20240705|14:18:05.244491|S|100|.1376|0|100
A|LPTV|20240705|14:18:12.019573|S|100|.1376|0|100
A|LPTV|20240705|14:18:14.014070|S|100|.1377|0|100
A|LPTV|20240705|14:22:18.921689|S|82|.1357|0|82
A|LPTV|20240705|14:22:19.413287|S|18|.1357|0|18
A|LPTV|20240705|14:28:13.513397|S|100|.1352|0|100
A|LPTV|20240705|14:28:32.146095|S|100|.1352|0|100
A|LPTV|20240705|14:28:32.958802|S|100|.1352|0|100
A|LPTV|20240705|14:29:13.197127|S|100|.1352|0|100
A|LPTV|20240705|14:29:13.197615|S|100|.1352|0|100
A|LPTV|20240705|14:29:13.677499|S|100|.1352|0|100
A|LPTV|20240705|14:35:35.351763|S|100|.135|0|100
A|LPTV|20240705|14:35:35.351764|S|2500|.135|0|2500
A|LPTV|20240705|14:35:35.352146|S|100|.135|0|100
A|LPTV|20240705|14:35:35.352146|S|2500|.135|0|2500
A|LPTV|20240705|14:35:35.700283|S|100|.135|0|100
A|LPTV|20240705|14:35:37.590605|S|100|.135|0|100
A|LPTV|20240705|14:35:38.683315|S|100|.135|0|100
A|LPTV|20240705|14:36:17.599170|S|100|.1367|0|100
A|LPTV|20240705|14:36:18.079080|S|100|.1367|0|100
A|LPTV|20240705|14:36:19.092788|S|100|.1367|0|100
A|LPTV|20240705|14:36:19.970612|S|84|.1367|0|84
A|LPTV|20240705|14:36:37.492466|S|16|.1367|0|16
A|LPTV|20240705|14:36:37.492466|S|100|.1367|0|100
A|LPTV|20240705|14:36:39.024699|S|100|.1367|0|100
A|LPTV|20240705|14:36:39.296809|S|81|.1367|0|81
A|LPTV|20240705|14:36:39.552768|S|19|.1367|0|19
A|LPTV|20240705|14:36:39.552768|S|90|.1367|0|90
A|LPTV|20240705|14:36:40.115740|S|10|.1367|0|10
A|LPTV|20240705|14:36:40.115740|S|100|.1367|0|100
A|LPTV|20240705|14:36:41.167959|S|100|.1367|0|100
A|LPTV|20240705|14:36:43.235361|S|92|.1367|0|92
A|LPTV|20240705|14:36:44.264142|S|8|.1367|0|8
A|LPTV|20240705|14:36:44.264142|S|91|.1367|0|91
A|LPTV|20240705|14:36:45.754077|S|9|.1367|0|9
A|LPTV|20240705|14:36:45.754077|S|91|.1367|0|91
A|LPTV|20240705|14:36:46.286475|S|100|.1367|0|100
A|LPTV|20240705|14:36:46.286475|S|9|.1367|0|9
A|LPTV|20240705|14:36:46.301040|S|100|.1354|0|100
A|LPTV|20240705|14:37:13.503894|S|100|.1332|0|100
A|LPTV|20240705|14:37:13.536362|S|100|.132|0|100
A|LPTV|20240705|14:39:26.650750|E|100|.1315|0|100
A|LPTV|20240705|14:39:26.650750|E|100|.1315|0|100
A|LPTV|20240705|14:46:43.219603|S|100|.1328|0|100
A|LPTV|20240705|14:46:43.219604|S|100|.1328|0|100
A|LPTV|20240705|14:46:43.794951|S|77|.1328|0|77
A|LPTV|20240705|14:46:44.771852|S|100|.1328|0|100
A|LPTV|20240705|14:46:44.771852|S|23|.1328|0|23
A|LPTV|20240705|14:46:45.784832|S|100|.1328|0|100
A|LPTV|20240705|14:46:46.692843|S|100|.1328|0|100
A|LPTV|20240705|14:48:58.470862|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.473280|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.473294|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.473294|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.473942|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.473942|S|400|.1336|0|400
A|LPTV|20240705|14:48:58.474445|S|76|.1336|0|76
A|LPTV|20240705|14:48:58.475093|S|24|.1336|0|24
A|LPTV|20240705|14:48:58.475093|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.475126|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.475126|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.475749|S|376|.1336|0|376
A|LPTV|20240705|14:48:58.475749|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.476899|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.476918|S|300|.1336|0|300
A|LPTV|20240705|14:48:58.476918|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.477544|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.477544|S|200|.1336|0|200
A|LPTV|20240705|14:48:58.478704|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.478741|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.478741|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.479317|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.479317|S|400|.1336|0|400
A|LPTV|20240705|14:48:58.480461|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.480484|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.480484|S|300|.1336|0|300
A|LPTV|20240705|14:48:58.481071|S|200|.1336|0|200
A|LPTV|20240705|14:48:58.481071|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.482210|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.482247|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.482247|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.482831|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.482832|S|400|.1336|0|400
A|LPTV|20240705|14:48:58.483975|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.484016|S|300|.1336|0|300
A|LPTV|20240705|14:48:58.484016|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.484615|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.484615|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.485743|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.485758|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.485759|S|200|.1336|0|200
A|LPTV|20240705|14:48:58.486329|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.486330|S|300|.1336|0|300
A|LPTV|20240705|14:48:58.487468|S|100|.1336|0|100
A|LPTV|20240705|14:48:58.487488|S|124|.1336|0|124
A|LPTV|20240705|14:48:58.487488|S|100|.1336|0|100
A|LPTV|20240705|14:49:00.649288|S|100|.1345|0|100
A|LPTV|20240705|14:49:01.930764|S|100|.1345|0|100
A|LPTV|20240705|14:49:46.808179|S|39|.1345|0|39
A|LPTV|20240705|14:49:48.980042|S|55|.1345|0|55
A|LPTV|20240705|14:49:48.980042|S|61|.1345|0|61
A|LPTV|20240705|14:49:49.983316|S|45|.1345|0|45
A|LPTV|20240705|14:49:49.983316|S|63|.1345|0|63
A|LPTV|20240705|14:49:51.036944|S|37|.1345|0|37
A|LPTV|20240705|14:49:51.036945|S|79|.1345|0|79
A|LPTV|20240705|14:49:51.468415|S|100|.1345|0|100
A|LPTV|20240705|14:49:51.468415|S|21|.1345|0|21
A|LPTV|20240705|14:49:53.082838|S|74|.1345|0|74
A|LPTV|20240705|14:49:53.408728|S|26|.1345|0|26
A|LPTV|20240705|14:49:53.408729|S|84|.1345|0|84
A|LPTV|20240705|14:49:53.849352|S|100|.1345|0|100
A|LPTV|20240705|14:49:53.849352|S|16|.1345|0|16
A|LPTV|20240705|14:49:55.148422|S|100|.1345|0|100
A|LPTV|20240705|14:49:55.456916|S|88|.1345|0|88
A|LPTV|20240705|14:49:56.207621|S|76|.1345|0|76
A|LPTV|20240705|14:49:56.207621|S|12|.1345|0|12
A|LPTV|20240705|14:49:57.239816|S|24|.1345|0|24
A|LPTV|20240705|14:49:57.239816|S|86|.1345|0|86
A|LPTV|20240705|14:50:16.443666|S|14|.1345|0|14
A|LPTV|20240705|14:50:16.443667|S|38|.1345|0|38
A|LPTV|20240705|14:50:16.443742|S|62|.1345|0|62
A|LPTV|20240705|14:50:16.443743|S|52|.1345|0|52
A|LPTV|20240705|14:50:16.444418|S|52|.1345|0|52
A|LPTV|20240705|14:50:16.444418|S|48|.1345|0|48
A|LPTV|20240705|14:50:16.446645|S|48|.1345|0|48
A|LPTV|20240705|14:50:16.446645|S|100|.1345|0|100
A|LPTV|20240705|14:50:16.446673|S|52|.1345|0|52
A|LPTV|20240705|14:50:16.447920|S|100|.1345|0|100
A|LPTV|20240705|14:50:16.447920|S|48|.1345|0|48
A|LPTV|20240705|14:50:16.447955|S|100|.1345|0|100
A|LPTV|20240705|14:50:16.447955|S|1100|.1345|0|1100
A|LPTV|20240705|14:50:21.170164|S|900|.137|0|900
A|LPTV|20240705|15:01:12.300994|S|200|.135|0|200
A|LPTV|20240705|15:06:15.975782|S|16|.1353|0|16
A|LPTV|20240705|15:06:16.616974|S|100|.1353|0|100
A|LPTV|20240705|15:06:17.008164|S|100|.1353|0|100
A|LPTV|20240705|15:06:17.592554|S|100|.1353|0|100
A|LPTV|20240705|15:06:18.510995|S|100|.1353|0|100
A|LPTV|20240705|15:06:19.499542|S|100|.1353|0|100
A|LPTV|20240705|15:06:20.496337|S|90|.1353|0|90
A|LPTV|20240705|15:06:21.008214|S|69|.1353|0|69
A|LPTV|20240705|15:06:21.008214|S|10|.1353|0|10
A|LPTV|20240705|15:06:21.375540|S|31|.1353|0|31
A|LPTV|20240705|15:06:21.375541|S|78|.1353|0|78
A|LPTV|20240705|15:06:22.008262|S|22|.1353|0|22
A|LPTV|20240705|15:06:22.008263|S|85|.1353|0|85
A|LPTV|20240705|15:06:22.351552|S|74|.1353|0|74
A|LPTV|20240705|15:06:22.351552|S|15|.1353|0|15
A|LPTV|20240705|15:06:23.008541|S|24|.1353|0|24
A|LPTV|20240705|15:06:23.332997|S|2|.1353|0|2
A|LPTV|20240705|15:06:25.432212|S|100|.1365|0|100
A|LPTV|20240705|15:06:25.432213|S|100|.1365|0|100
A|LPTV|20240705|15:07:41.374489|S|900|.1361|0|900
A|LPTV|20240705|15:07:41.374489|S|100|.1361|0|100
A|LPTV|20240705|15:07:41.437146|S|300|.1365|0|300
A|LPTV|20240705|15:07:42.008569|S|100|.1368|0|100
A|LPTV|20240705|15:07:44.068619|S|100|.1368|0|100
A|LPTV|20240705|15:07:45.008713|S|100|.1368|0|100
A|LPTV|20240705|15:07:46.143425|S|100|.1368|0|100
A|LPTV|20240705|15:07:47.135191|S|98|.1368|0|98
A|LPTV|20240705|15:07:49.143613|S|2|.1368|0|2
A|LPTV|20240705|15:07:49.143614|S|52|.1368|0|52
A|LPTV|20240705|15:07:50.235304|S|89|.1368|0|89
A|LPTV|20240705|15:07:50.235304|S|48|.1368|0|48
A|LPTV|20240705|15:07:51.008985|S|11|.1368|0|11
A|LPTV|20240705|15:07:51.008985|S|91|.1368|0|91
A|LPTV|20240705|15:07:53.247419|S|9|.1368|0|9
A|LPTV|20240705|15:07:53.247419|S|100|.1368|0|100
A|LPTV|20240705|15:07:54.008913|S|87|.1368|0|87
A|LPTV|20240705|15:07:59.007789|S|300|.137|0|300
A|LPTV|20240705|15:07:59.007789|S|100|.137|0|100
A|LPTV|20240705|15:07:59.387935|S|100|.137|0|100
A|LPTV|20240705|15:08:00.009414|S|100|.137|0|100
A|LPTV|20240705|15:08:00.009414|S|1100|.137|0|1100
A|LPTV|20240705|15:14:22.909719|E|100|.1329|0|100
A|LPTV|20240705|15:14:22.909720|E|100|.1329|0|100
A|LPTV|20240705|15:14:22.955083|E|100|.1327|0|100
A|LPTV|20240705|15:14:23.064824|E|100|.1319|0|100
A|LPTV|20240705|15:14:23.131327|E|100|.1309|0|100
A|LPTV|20240705|15:14:23.219988|E|1670|.13|0|1670
A|LPTV|20240705|15:14:23.286465|E|100|.1296|0|100
A|LPTV|20240705|15:14:23.402114|S|100|.1269|0|100
A|LPTV|20240705|15:14:24.004082|S|100|.1282|0|100
A|LPTV|20240705|15:18:52.027973|S|104|.13|0|104
A|LPTV|20240705|15:19:54.527928|S|200|.1312|0|200
A|LPTV|20240705|15:19:54.527928|S|100|.1312|0|100
A|LPTV|20240705|15:19:54.528313|S|100|.1312|0|100
A|LPTV|20240705|15:19:54.880884|S|82|.1312|0|82
A|LPTV|20240705|15:19:55.186278|S|18|.1312|0|18
A|LPTV|20240705|15:19:55.186279|S|70|.1312|0|70
A|LPTV|20240705|15:19:55.661114|S|30|.1312|0|30
A|LPTV|20240705|15:19:55.661114|S|75|.1312|0|75
A|LPTV|20240705|15:21:13.403688|S|100|.1325|0|100
A|LPTV|20240705|15:21:13.403688|S|100|.1325|0|100
A|LPTV|20240705|15:21:14.015592|S|83|.1325|0|83
A|LPTV|20240705|15:21:14.349890|S|17|.1325|0|17
A|LPTV|20240705|15:21:14.349890|S|70|.1325|0|70
A|LPTV|20240705|15:21:15.015527|S|75|.1325|0|75
A|LPTV|20240705|15:21:15.015527|S|30|.1325|0|30
A|LPTV|20240705|15:23:50.144331|S|100|.1332|0|100
A|LPTV|20240705|15:23:50.144332|S|100|.1332|0|100
A|LPTV|20240705|15:23:50.144332|S|100|.1332|0|100
A|LPTV|20240705|15:23:50.144558|S|100|.1332|0|100
A|LPTV|20240705|15:23:50.144558|S|200|.1332|0|200
A|LPTV|20240705|15:25:37.294114|S|100|.1332|0|100
A|LPTV|20240705|15:25:37.294114|S|100|.1332|0|100
A|LPTV|20240705|15:27:07.135729|S|100|.1332|0|100
A|LPTV|20240705|15:27:07.631086|S|100|.1332|0|100
A|LPTV|20240705|15:27:09.696260|S|100|.1332|0|100
A|LPTV|20240705|15:27:11.645050|S|81|.1332|0|81
A|LPTV|20240705|15:27:12.681938|S|17|.1332|0|17
A|LPTV|20240705|15:27:13.772982|S|2|.1332|0|2
A|LPTV|20240705|15:28:07.981355|S|200|.134|0|200
A|LPTV|20240705|15:28:07.981355|S|100|.134|0|100
A|LPTV|20240705|15:28:08.862895|S|79|.134|0|79
A|LPTV|20240705|15:28:09.204677|S|69|.134|0|69
A|LPTV|20240705|15:28:09.204677|S|21|.134|0|21
A|LPTV|20240705|15:28:10.361250|S|31|.134|0|31
A|LPTV|20240705|15:28:10.361251|S|73|.134|0|73
A|LPTV|20240705|15:28:11.006331|S|27|.134|0|27
A|LPTV|20240705|15:28:11.006331|S|87|.134|0|87
A|LPTV|20240705|15:28:12.288941|S|82|.134|0|82
A|LPTV|20240705|15:28:12.288941|S|13|.134|0|13
A|LPTV|20240705|15:28:13.019275|S|18|.134|0|18
A|LPTV|20240705|15:28:13.019275|S|77|.134|0|77
A|LPTV|20240705|15:28:13.971211|S|68|.134|0|68
A|LPTV|20240705|15:28:13.971211|S|23|.134|0|23
A|LPTV|20240705|15:28:24.069766|S|100|.1353|0|100
A|LPTV|20240705|15:28:25.019185|S|100|.1353|0|100
A|LPTV|20240705|15:28:25.691231|S|81|.1353|0|81
A|LPTV|20240705|15:28:26.870533|S|19|.1353|0|19
A|LPTV|20240705|15:28:26.870533|S|73|.1353|0|73
A|LPTV|20240705|15:28:27.490944|S|27|.1353|0|27
A|LPTV|20240705|15:28:27.490944|S|75|.1353|0|75
A|LPTV|20240705|15:28:28.019263|S|25|.1353|0|25
A|LPTV|20240705|15:28:28.019263|S|79|.1353|0|79
A|LPTV|20240705|15:28:34.064006|S|100|.1357|0|100
A|LPTV|20240705|15:28:34.064006|S|74|.1357|0|74
A|LPTV|20240705|15:29:53.467297|S|100|.1357|0|100
A|LPTV|20240705|15:29:53.467297|S|100|.1357|0|100
A|LPTV|20240705|15:29:53.467297|S|26|.1357|0|26
A|LPTV|20240705|15:39:13.633177|S|100|.1303|0|100
A|LPTV|20240705|15:39:13.633177|S|100|.1303|0|100
A|LPTV|20240705|15:40:53.574565|S|100|.13|0|100
A|LPTV|20240705|15:40:53.574565|S|100|.13|0|100
A|LPTV|20240705|15:40:54.847836|S|100|.13|0|100
A|LPTV|20240705|15:40:55.458435|S|87|.13|0|87
A|LPTV|20240705|15:40:55.778709|S|13|.13|0|13
A|LPTV|20240705|15:40:55.778709|S|87|.13|0|87
A|LPTV|20240705|15:40:56.733445|S|100|.13|0|100
A|LPTV|20240705|15:40:56.733445|S|13|.13|0|13
A|LPTV|20240705|15:40:57.336651|S|100|.13|0|100
A|LPTV|20240705|15:40:58.007332|S|100|.13|0|100
A|LPTV|20240705|15:40:58.660950|S|72|.13|0|72
A|LPTV|20240705|15:41:00.419870|S|28|.13|0|28
A|LPTV|20240705|15:41:00.419870|S|84|.13|0|84
A|LPTV|20240705|15:41:01.026389|S|16|.13|0|16
A|LPTV|20240705|15:41:01.026389|S|74|.13|0|74
A|LPTV|20240705|15:41:02.026397|S|76|.13|0|76
A|LPTV|20240705|15:41:02.026397|S|26|.13|0|26
A|LPTV|20240705|15:41:02.377960|S|24|.13|0|24
A|LPTV|20240705|15:41:02.377960|S|78|.13|0|78
A|LPTV|20240705|15:41:02.701655|S|67|.13|0|67
A|LPTV|20240705|15:41:02.701655|S|22|.13|0|22
A|LPTV|20240705|15:41:04.639432|S|90|.1304|0|90
A|LPTV|20240705|15:41:05.774000|S|10|.1304|0|10
A|LPTV|20240705|15:41:05.774001|S|70|.1304|0|70
A|LPTV|20240705|15:41:06.026522|S|71|.1304|0|71
A|LPTV|20240705|15:41:06.026522|S|30|.1304|0|30
A|LPTV|20240705|15:41:06.761909|S|74|.1304|0|74
A|LPTV|20240705|15:41:06.761909|S|29|.1304|0|29
A|LPTV|20240705|15:41:26.895251|S|78|.1304|0|78
A|LPTV|20240705|15:41:26.895251|S|26|.1304|0|26
A|LPTV|20240705|15:41:28.464397|S|22|.1304|0|22
A|LPTV|20240705|15:41:28.464397|S|77|.1304|0|77
A|LPTV|20240705|15:41:29.026990|S|22|.1304|0|22
A|LPTV|20240705|15:41:29.487019|S|1|.1304|0|1
A|LPTV|20240705|15:41:29.487019|S|87|.1304|0|87
A|LPTV|20240705|15:41:30.026686|S|13|.1304|0|13
A|LPTV|20240705|15:41:30.026687|S|100|.1304|0|100
A|LPTV|20240705|15:41:31.026689|S|87|.1304|0|87
A|LPTV|20240705|15:41:32.505086|S|70|.1304|0|70
A|LPTV|20240705|15:41:32.505086|S|13|.1304|0|13
A|LPTV|20240705|15:41:33.061828|S|30|.1304|0|30
A|LPTV|20240705|15:41:33.061829|S|69|.1304|0|69
A|LPTV|20240705|15:41:33.538980|S|31|.1304|0|31
A|LPTV|20240705|15:41:33.538981|S|65|.1304|0|65
A|LPTV|20240705|15:41:33.771991|S|76|.1304|0|76
A|LPTV|20240705|15:41:33.771991|S|35|.1304|0|35
A|LPTV|20240705|15:41:34.026704|S|85|.1304|0|85
A|LPTV|20240705|15:41:34.026704|S|24|.1304|0|24
A|LPTV|20240705|15:41:35.026673|S|15|.1304|0|15
A|LPTV|20240705|15:41:35.026674|S|89|.1304|0|89
A|LPTV|20240705|15:41:35.646550|S|11|.1304|0|11
A|LPTV|20240705|15:41:35.646550|S|100|.1304|0|100
A|LPTV|20240705|15:41:36.026709|S|78|.1304|0|78
A|LPTV|20240705|15:41:36.703280|S|22|.1304|0|22
A|LPTV|20240705|15:41:36.703281|S|73|.1304|0|73
A|LPTV|20240705|15:41:39.566757|S|27|.1304|0|27
A|LPTV|20240705|15:41:39.566757|S|66|.1304|0|66
A|LPTV|20240705|15:41:40.026834|S|86|.1304|0|86
A|LPTV|20240705|15:41:40.026834|S|34|.1304|0|34
A|LPTV|20240705|15:41:40.333502|S|11|.1304|0|11
A|LPTV|20240705|15:48:08.738832|S|100|.1286|0|100
A|LPTV|20240705|15:51:57.967921|S|100|.1286|0|100
A|LPTV|20240705|15:55:47.072944|S|3284|.1285|0|3284
A|LPTV|20240705|15:55:47.072945|S|2848|.1285|0|2848
A|LPTV|20240705|15:56:24.166991|S|100|.1286|0|100
A|LPTV|20240705|15:56:33.033374|S|100|.1283|0|100
A|LPTV|20240705|15:56:33.033374|S|100|.1283|0|100
A|LPTV|20240705|15:56:33.033374|S|79|.1283|0|79
A|LPX|20240705|10:24:05.217739|S|1|81.7|0|1
A|LPX|20240705|14:50:59.292075|S|1|80.33|0|1
A|LPX|20240705|14:50:59.292075|S|1|80.33|0|1
A|LPX|20240705|14:50:59.292075|S|1|80.33|0|1
A|LPX|20240705|14:50:59.292076|S|1|80.33|0|1
A|LPX|20240705|15:20:17.173698|S|1|80.27|0|1
A|LPX|20240705|15:29:51.593417|S|1|80.22|0|1
A|LPX|20240705|15:56:37.676659|S|100|80.22|0|100
A|LQD|20240705|09:31:15.711747|S|16|108.02|0|16
A|LQD|20240705|09:32:37.229782|S|100|108.01|0|100
A|LQD|20240705|09:46:59.016989|S|500|107.84|0|500
A|LQD|20240705|09:49:51.330387|S|300|107.84|0|300
A|LQD|20240705|09:53:18.660495|S|100|107.765|0|100
A|LQD|20240705|10:08:20.631251|S|300|107.77|0|300
A|LQD|20240705|10:12:18.863784|S|200|107.74|0|200
A|LQD|20240705|10:12:18.864330|S|200|107.74|0|200
A|LQD|20240705|10:12:18.864463|S|200|107.74|0|200
A|LQD|20240705|10:20:51.495361|S|800|107.85|0|800
A|LQD|20240705|10:25:14.351958|S|400|107.82|0|400
A|LQD|20240705|10:29:42.796600|S|200|107.795|0|200
A|LQD|20240705|10:29:42.796601|S|400|107.795|0|400
A|LQD|20240705|10:30:19.789652|S|209|107.8|0|209
A|LQD|20240705|10:30:19.791409|S|191|107.8|0|191
A|LQD|20240705|10:34:23.060564|S|300|107.82|0|300
A|LQD|20240705|10:38:01.503269|S|900|107.86|0|900
A|LQD|20240705|10:42:59.761981|S|500|107.94|0|500
A|LQD|20240705|10:49:26.773867|S|11|107.98|0|11
A|LQD|20240705|11:00:14.327503|S|200|108|0|200
A|LQD|20240705|11:02:05.144762|S|100|107.995|0|100
A|LQD|20240705|11:02:05.145338|S|100|107.995|0|100
A|LQD|20240705|11:25:34.157774|S|1200|108.1|0|1200
A|LQD|20240705|11:37:33.565582|S|100|108.18|0|100
A|LQD|20240705|11:43:40.377392|S|300|108.14|0|300
A|LQD|20240705|11:43:40.377392|S|300|108.14|0|300
A|LQD|20240705|11:45:08.545654|S|700|108.15|0|700
A|LQD|20240705|12:01:29.007155|S|100|108.1|0|100
A|LQD|20240705|12:02:18.049145|S|200|108.09|0|200
A|LQD|20240705|12:03:02.394966|S|500|108.09|0|500
A|LQD|20240705|12:03:32.895836|S|400|108.09|0|400
A|LQD|20240705|12:23:07.014149|S|500|108.11|0|500
A|LQD|20240705|13:04:12.009761|S|100|108.09|0|100
A|LQD|20240705|13:07:10.495592|S|600|108.1|0|600
A|LQD|20240705|13:10:10.076008|S|600|108.07|0|600
A|LQD|20240705|13:13:00.638143|S|700|108.08|0|700
A|LQD|20240705|13:24:49.519968|S|500|108.08|0|500
A|LQD|20240705|13:27:18.593911|S|600|108.08|0|600
A|LQD|20240705|13:27:56.029408|S|200|108.075|0|200
A|LQD|20240705|13:27:56.029409|S|500|108.075|0|500
A|LQD|20240705|13:27:56.151756|S|100|108.075|0|100
A|LQD|20240705|13:27:56.158614|S|300|108.075|0|300
A|LQD|20240705|13:27:56.558850|S|200|108.075|0|200
A|LQD|20240705|13:27:56.566417|S|600|108.075|0|600
A|LQD|20240705|13:34:14.237380|S|400|108.07|0|400
A|LQD|20240705|13:34:14.756547|S|100|108.075|0|100
A|LQD|20240705|13:34:14.763142|S|200|108.075|0|200
A|LQD|20240705|13:34:14.778086|S|700|108.08|0|700
A|LQD|20240705|13:34:34.782044|S|600|108.08|0|600
A|LQD|20240705|13:37:40.861769|S|700|108.09|0|700
A|LQD|20240705|13:37:42.780138|S|700|108.09|0|700
A|LQD|20240705|13:44:18.708570|S|500|108.115|0|500
A|LQD|20240705|13:44:18.708570|S|200|108.115|0|200
A|LQD|20240705|13:44:19.352761|S|200|108.115|0|200
A|LQD|20240705|13:44:19.352761|S|500|108.12|0|500
A|LQD|20240705|13:44:19.376445|S|12|108.12|0|12
A|LQD|20240705|13:44:43.126469|S|400|108.11|0|400
A|LQD|20240705|13:51:01.458084|S|700|108.12|0|700
A|LQD|20240705|13:51:40.460692|S|100|108.1|0|100
A|LQD|20240705|13:51:41.462377|S|400|108.1|0|400
A|LQD|20240705|13:51:41.482140|S|98|108.1|0|98
A|LQD|20240705|13:53:51.883475|S|600|108.06|0|600
A|LQD|20240705|13:56:25.627758|S|300|108.07|0|300
A|LQD|20240705|14:04:42.977884|S|700|108.04|0|700
A|LQD|20240705|14:14:45.494836|S|100|108.03|0|100
A|LQD|20240705|14:18:47.722599|S|600|108.06|0|600
A|LQD|20240705|14:19:41.010966|S|600|108.06|0|600
A|LQD|20240705|14:27:36.580564|S|400|108.08|0|400
A|LQD|20240705|14:27:36.580706|S|300|108.08|0|300
A|LQD|20240705|14:27:36.583250|S|100|108.08|0|100
A|LQD|20240705|14:27:36.584960|S|100|108.08|0|100
A|LQD|20240705|14:27:36.596262|S|100|108.08|0|100
A|LQD|20240705|14:27:36.597023|S|100|108.08|0|100
A|LQD|20240705|14:27:36.606284|S|100|108.08|0|100
A|LQD|20240705|14:27:36.610702|S|100|108.08|0|100
A|LQD|20240705|14:28:53.957738|S|700|108.105|0|700
A|LQD|20240705|14:35:23.898617|S|400|108.09|0|400
A|LQD|20240705|14:35:23.900136|S|100|108.09|0|100
A|LQD|20240705|14:35:28.359006|S|77|108.1|0|77
A|LQD|20240705|14:35:37.694673|S|100|108.11|0|100
A|LQD|20240705|14:43:12.155068|S|200|108.06|0|200
A|LQD|20240705|14:43:12.156457|S|200|108.06|0|200
A|LQD|20240705|14:46:47.268778|S|1179|108.05|0|1179
A|LQD|20240705|14:50:48.745790|S|700|108.06|0|700
A|LQD|20240705|14:50:54.737921|S|200|108.06|0|200
A|LQD|20240705|14:50:54.739843|S|600|108.06|0|600
A|LQD|20240705|14:51:45.221813|S|600|108.06|0|600
A|LQD|20240705|14:51:45.767509|S|100|108.065|0|100
A|LQD|20240705|14:52:18.088265|S|500|108.07|0|500
A|LQD|20240705|15:09:30.539788|S|200|108.105|0|200
A|LQD|20240705|15:09:30.539789|S|500|108.11|0|500
A|LQD|20240705|15:13:47.939521|S|400|108.105|0|400
A|LQD|20240705|15:13:47.939522|S|100|108.11|0|100
A|LQD|20240705|15:16:05.260907|S|500|108.105|0|500
A|LQD|20240705|15:23:37.063921|S|700|108.12|0|700
A|LQD|20240705|15:23:37.063922|S|800|108.12|0|800
A|LQD|20240705|15:26:57.317031|S|500|108.125|0|500
A|LQD|20240705|15:26:57.745221|S|700|108.14|0|700
A|LQD|20240705|15:27:29.851564|S|500|108.14|0|500
A|LQD|20240705|15:28:49.131673|S|500|108.155|0|500
A|LQD|20240705|15:28:49.822084|S|500|108.16|0|500
A|LQD|20240705|15:29:51.135702|S|1204|108.15|0|1204
A|LQD|20240705|15:29:51.135702|S|600|108.15|0|600
A|LQD|20240705|15:29:51.137760|S|1200|108.15|0|1200
A|LQD|20240705|15:33:09.561101|S|100|108.12|0|100
A|LQD|20240705|15:33:16.463930|S|200|108.115|0|200
A|LQD|20240705|15:33:16.463930|S|300|108.11|0|300
A|LQD|20240705|15:34:47.170939|S|500|108.13|0|500
A|LQD|20240705|15:34:48.182413|S|200|108.135|0|200
A|LQD|20240705|15:34:48.182413|S|300|108.14|0|300
A|LQD|20240705|15:34:48.226978|S|509|108.14|0|509
A|LQD|20240705|15:37:43.150263|S|400|108.145|0|400
A|LQD|20240705|15:37:43.150263|S|100|108.145|0|100
A|LQD|20240705|15:37:57.812050|S|200|108.155|0|200
A|LQD|20240705|15:37:57.812050|S|500|108.15|0|500
A|LQD|20240705|15:37:57.812665|S|200|108.155|0|200
A|LQD|20240705|15:37:57.812665|S|200|108.155|0|200
A|LQD|20240705|15:37:57.812665|S|300|108.16|0|300
A|LQD|20240705|15:37:57.873012|S|332|108.16|0|332
A|LQD|20240705|15:40:25.727320|S|100|108.15|0|100
A|LQD|20240705|15:40:25.727320|S|100|108.15|0|100
A|LQD|20240705|15:40:33.377791|S|600|108.14|0|600
A|LQD|20240705|15:40:34.023672|S|500|108.15|0|500
A|LQD|20240705|15:41:43.697636|S|600|108.15|0|600
A|LQD|20240705|15:43:47.140397|S|400|108.15|0|400
A|LQD|20240705|15:43:47.140397|S|100|108.15|0|100
A|LQD|20240705|15:44:26.845583|S|200|108.145|0|200
A|LQD|20240705|15:44:26.845583|S|500|108.14|0|500
A|LQD|20240705|15:45:29.324691|S|500|108.15|0|500
A|LQD|20240705|15:46:16.665881|S|500|108.13|0|500
A|LQD|20240705|15:49:01.142605|S|200|108.13|0|200
A|LQD|20240705|15:49:01.142605|S|200|108.13|0|200
A|LQD|20240705|15:49:01.142605|S|400|108.13|0|400
A|LQD|20240705|15:50:10.110646|S|100|108.14|0|100
A|LQD|20240705|15:50:42.056597|S|700|108.15|0|700
A|LQD|20240705|15:51:19.165873|S|700|108.15|0|700
A|LQD|20240705|15:53:12.152081|S|700|108.13|0|700
A|LQD|20240705|15:54:19.873644|S|600|108.13|0|600
A|LQD|20240705|15:55:15.996459|S|100|108.125|0|100
A|LQD|20240705|15:55:53.308998|S|10|108.13|0|10
A|LQD|20240705|15:56:12.795664|S|500|108.13|0|500
A|LQD|20240705|15:56:12.796573|S|100|108.13|0|100
A|LQD|20240705|15:56:36.228245|S|600|108.13|0|600
A|LQD|20240705|15:57:31.520836|S|100|108.13|0|100
A|LQD|20240705|15:57:31.520837|S|500|108.13|0|500
A|LQD|20240705|15:58:33.752122|S|600|108.13|0|600
A|LQD|20240705|15:58:33.771171|S|100|108.125|0|100
A|LQD|20240705|15:58:34.763134|S|200|108.125|0|200
A|LQD|20240705|15:58:34.794031|S|100|108.125|0|100
A|LQD|20240705|15:58:35.613189|S|200|108.125|0|200
A|LQD|20240705|15:58:35.659303|S|200|108.125|0|200
A|LQD|20240705|15:58:36.299706|S|200|108.125|0|200
A|LQD|20240705|15:58:36.340961|S|100|108.125|0|100
A|LQD|20240705|15:58:36.340961|S|100|108.125|0|100
A|LQD|20240705|15:58:36.445102|S|100|108.125|0|100
A|LQD|20240705|15:58:36.563433|S|100|108.125|0|100
A|LQD|20240705|15:58:51.855737|S|100|108.125|0|100
A|LQDA|20240705|15:39:36.696358|S|38|12.07|0|38
A|LQDA|20240705|15:39:36.696436|S|62|12.07|0|62
A|LQDA|20240705|15:57:52.912080|S|130|12.23|0|130
A|LQDH|20240705|15:09:09.434513|S|100|93.02|0|100
A|LQDT|20240705|13:41:14.948084|S|1|19.51|0|1
A|LQDT|20240705|14:39:34.490541|S|2|19.55|0|2
A|LQR|20240705|11:39:04.707012|S|7|.887|0|7
A|LRCX|20240705|10:25:57.781126|S|15|1079.87|0|15
A|LRCX|20240705|10:48:50.922968|S|10|1080.42|0|10
A|LRCX|20240705|10:56:13.533601|S|10|1081.68|0|10
A|LRCX|20240705|10:58:11.900734|S|10|1080.66|0|10
A|LRCX|20240705|11:03:26.139160|S|3|1080.34|0|3
A|LRCX|20240705|11:06:00.807376|E|4|1080.12|0|4
A|LRCX|20240705|11:06:00.807427|E|5|1080.12|0|5
A|LRCX|20240705|11:06:00.807609|E|1|1080.12|0|1
A|LRCX|20240705|11:08:59.396900|S|1|1082.4|0|1
A|LRCX|20240705|11:45:21.988286|S|11|1085.02|0|11
A|LRCX|20240705|14:04:51.699797|S|11|1090.62|0|11
A|LRCX|20240705|14:43:43.246220|S|4|1089.02|0|4
A|LRCX|20240705|14:43:43.246535|S|1|1089.02|0|1
A|LRCX|20240705|14:54:41.427368|S|5|1087.81|0|5
A|LRCX|20240705|14:57:15.486215|S|5|1089.15|0|5
A|LRCX|20240705|15:04:00.566201|S|1|1090.3|0|1
A|LRCX|20240705|15:04:00.566201|S|5|1090.3|0|5
A|LRE|20240705|15:29:57.500793|E|100|1.82|0|100
A|LRFC|20240705|11:44:58.098531|S|2|22.44|0|2
A|LRFC|20240705|11:44:58.098540|S|6|22.44|0|6
A|LRGF|20240705|12:07:11.239288|S|200|56.38|0|200
A|LRGF|20240705|14:46:23.264637|S|100|56.45|0|100
A|LRGF|20240705|15:48:38.572122|S|100|56.51|0|100
A|LRMR|20240705|12:41:05.249828|S|100|7.61|0|100
A|LRMR|20240705|14:37:21.713802|S|12|7.69|0|12
A|LRMR|20240705|14:37:21.713802|S|8|7.69|0|8
A|LRMR|20240705|14:39:54.530974|S|7|7.69|0|7
A|LRMR|20240705|14:55:40.758462|S|100|7.65|0|100
A|LRN|20240705|13:54:14.779991|S|1|68.28|0|1
A|LRN|20240705|15:41:42.719823|S|100|68.06|0|100
A|LRN|20240705|15:47:30.054175|S|29|68.11|0|29
A|LRN|20240705|15:47:30.054190|S|71|68.11|0|71
A|LRN|20240705|15:55:11.574633|S|1|68.16|0|1
A|LRN|20240705|15:55:11.574633|S|1|68.16|0|1
A|LRN|20240705|15:56:25.600203|S|1|68.22|0|1
A|LRNZ|20240705|15:59:39.964265|S|1|40.54|0|1
A|LSAT|20240705|12:28:52.357647|S|100|37.7|0|100
A|LSAT|20240705|12:31:35.920816|S|39|37.68|0|39
A|LSCC|20240705|09:37:11.474858|S|2|61.85|0|2
A|LSCC|20240705|09:37:38.872352|S|98|61.85|0|98
A|LSCC|20240705|10:22:37.242047|S|100|61.67|0|100
A|LSCC|20240705|10:38:06.516582|S|55|61.52|0|55
A|LSCC|20240705|11:18:35.439226|S|1|61.97|0|1
A|LSCC|20240705|14:18:09.164059|S|1|61.99|0|1
A|LSCC|20240705|14:33:15.458245|S|100|61.73|0|100
A|LSCC|20240705|14:44:32.187483|S|1|61.65|0|1
A|LSCC|20240705|14:48:17.052358|S|1|61.69|0|1
A|LSCC|20240705|14:59:34.505106|S|17|61.81|0|17
A|LSCC|20240705|15:52:05.115330|S|26|61.51|0|26
A|LSCC|20240705|15:52:05.115331|S|26|61.51|0|26
A|LSEA|20240705|14:40:35.883984|S|1|8.39|0|1
A|LSF|20240705|09:30:00.083888|E|3409|4.8|47878|27
A|LSF|20240705|09:30:00.083888|S|3409|4.8|47878|2129
A|LSF|20240705|09:30:00.086957|S|3|4.73|0|3
A|LSF|20240705|09:32:57.287248|S|100|4.87|0|100
A|LSF|20240705|09:32:57.287265|S|50|4.87|0|50
A|LSF|20240705|09:32:57.287337|S|25|4.87|0|25
A|LSF|20240705|09:32:57.287352|S|100|4.87|0|100
A|LSF|20240705|09:32:57.287360|S|100|4.87|0|100
A|LSF|20240705|09:32:57.287399|S|25|4.87|0|25
A|LSF|20240705|09:32:57.287462|S|25|4.87|0|25
A|LSF|20240705|09:32:57.287527|S|25|4.87|0|25
A|LSF|20240705|09:32:57.287591|S|25|4.87|0|25
A|LSF|20240705|09:32:57.287654|S|25|4.87|0|25
A|LSF|20240705|09:32:57.287718|S|25|4.87|0|25
A|LSF|20240705|09:32:57.287774|S|80|4.87|0|80
A|LSF|20240705|09:32:57.287774|S|20|4.87|0|20
A|LSF|20240705|09:32:57.287775|S|160|4.87|0|160
A|LSF|20240705|09:32:57.287795|S|80|4.87|0|80
A|LSF|20240705|09:32:57.287796|S|84|4.87|0|84
A|LSF|20240705|09:32:57.287798|S|84|4.87|0|84
A|LSF|20240705|09:32:57.287806|S|40|4.87|0|40
A|LSF|20240705|09:32:57.287815|S|84|4.87|0|84
A|LSF|20240705|09:32:57.287844|S|84|4.87|0|84
A|LSF|20240705|09:32:57.287844|S|190|4.87|0|190
A|LSF|20240705|09:32:57.287846|S|50|4.87|0|50
A|LSF|20240705|09:32:57.287846|S|26|4.87|0|26
A|LSF|20240705|09:32:57.287847|S|168|4.87|0|168
A|LSF|20240705|09:32:57.287858|S|100|4.87|0|100
A|LSF|20240705|09:32:57.288297|S|25|4.87|0|25
A|LSF|20240705|11:44:24.003186|S|3317|4.65|0|3317
A|LSF|20240705|11:44:24.003279|S|100|4.65|0|100
A|LSF|20240705|11:44:24.003340|S|7|4.65|0|7
A|LSF|20240705|11:44:45.643433|S|104|4.55|0|104
A|LSF|20240705|11:44:45.656567|S|45|4.52|0|45
A|LSF|20240705|11:44:45.700685|S|5|4.5|0|5
A|LSF|20240705|11:44:52.568760|S|3200|4.45|0|3200
A|LSF|20240705|11:47:36.828742|S|99|4.47|0|99
A|LSF|20240705|12:41:39.266112|S|100|4.49|0|100
A|LSF|20240705|12:41:39.266112|S|100|4.49|0|100
A|LSF|20240705|13:07:09.971610|S|36|4.42|0|36
A|LSF|20240705|13:07:09.987567|S|708|4.41|0|708
A|LSF|20240705|13:09:43.685997|S|31|4.4|0|31
A|LSF|20240705|13:09:43.686119|S|19|4.4|0|19
A|LSF|20240705|13:10:17.863950|S|100|4.32|0|100
A|LSF|20240705|13:17:29.363104|S|55|4.3|0|55
A|LSF|20240705|13:17:29.363115|S|45|4.3|0|45
A|LSF|20240705|13:45:02.743391|S|16|4.41|0|16
A|LSF|20240705|13:45:04.492907|S|16|4.41|0|16
A|LSF|20240705|13:45:13.249696|S|68|4.41|0|68
A|LSF|20240705|13:48:27.164967|E|100|4.31|0|100
A|LSF|20240705|13:48:27.164968|E|100|4.31|0|100
A|LSF|20240705|14:08:36.911607|S|100|4.19|0|100
A|LSF|20240705|15:50:34.674387|S|65|4.27|0|65
A|LSF|20240705|15:50:34.674408|S|15|4.27|0|15
A|LSF|20240705|15:50:34.674421|S|20|4.27|0|20
A|LSF|20240705|15:55:44.265954|S|54|4.28|0|54
A|LSF|20240705|15:58:50.176514|S|10|4.27|0|10
A|LSF|20240705|15:59:55.224164|S|1|4.25|0|1
A|LSF|20240705|16:00:00.063882|S|560|4.29|68078|100
A|LSPD|20240705|11:08:29.277452|S|100|13.79|0|100
A|LSPD|20240705|11:18:50.884638|S|100|13.77|0|100
A|LSPD|20240705|11:34:59.030214|S|1|13.78|0|1
A|LSPD|20240705|12:10:27.608309|S|96|13.77|0|96
A|LSPD|20240705|12:10:27.608328|S|4|13.77|0|4
A|LSPD|20240705|13:16:59.501808|S|100|13.68|0|100
A|LSPD|20240705|14:10:33.340870|S|100|13.73|0|100
A|LSPD|20240705|14:10:33.857254|S|100|13.725|0|100
A|LSPD|20240705|15:16:28.030219|S|7|13.715|0|7
A|LSPD|20240705|15:27:42.843014|S|100|13.67|0|100
A|LSPD|20240705|15:32:41.080044|S|2|13.67|0|2
A|LSPD|20240705|15:42:18.147448|S|1|13.69|0|1
A|LSPD|20240705|15:43:17.154695|S|1|13.7|0|1
A|LSPD|20240705|15:45:00.286856|S|100|13.695|0|100
A|LSPD|20240705|15:45:04.819840|S|158|13.69|0|158
A|LSPD|20240705|15:45:04.819922|S|42|13.69|0|42
A|LSPD|20240705|15:45:04.820016|S|100|13.7|0|100
A|LSPD|20240705|15:45:04.820016|S|300|13.7|0|300
A|LSPD|20240705|15:45:04.820016|S|200|13.7|0|200
A|LSPD|20240705|15:50:48.994019|S|100|13.69|0|100
A|LSPD|20240705|15:50:50.077084|S|100|13.69|0|100
A|LSPD|20240705|15:50:54.344141|S|100|13.69|0|100
A|LSPD|20240705|15:51:01.826022|S|100|13.69|0|100
A|LSPD|20240705|15:51:01.841985|S|100|13.69|0|100
A|LSPD|20240705|15:51:01.988003|S|100|13.69|0|100
A|LSPD|20240705|15:51:02.186995|S|100|13.69|0|100
A|LSPD|20240705|15:51:02.693007|S|100|13.69|0|100
A|LSPD|20240705|15:51:02.987060|S|100|13.69|0|100
A|LSPD|20240705|15:51:03.121614|S|100|13.69|0|100
A|LSPD|20240705|15:51:03.447991|S|100|13.69|0|100
A|LSPD|20240705|15:51:03.666991|S|100|13.69|0|100
A|LSPD|20240705|15:51:04.673997|S|100|13.69|0|100
A|LSPD|20240705|15:51:06.852996|S|100|13.69|0|100
A|LSPD|20240705|15:51:37.925663|S|100|13.67|0|100
A|LSPD|20240705|15:53:49.643606|S|100|13.66|0|100
A|LSPD|20240705|15:55:32.039148|S|500|13.66|0|500
A|LSPD|20240705|15:56:15.789974|S|100|13.65|0|100
A|LSPD|20240705|15:56:44.854234|S|100|13.65|0|100
A|LSPD|20240705|15:57:27.099017|S|31|13.65|0|31
A|LSPD|20240705|15:59:08.535922|S|14|13.65|0|14
A|LSTR|20240705|10:32:38.730941|S|1|180.2|0|1
A|LSTR|20240705|14:17:40.125126|S|1|181.01|0|1
A|LSTR|20240705|14:18:03.120464|S|1|181.01|0|1
A|LSXMA|20240705|09:31:18.807940|S|200|23.23|0|200
A|LSXMA|20240705|09:34:01.207724|S|100|23.63|0|100
A|LSXMA|20240705|10:46:21.341534|S|100|22.91|0|100
A|LSXMA|20240705|10:51:24.203931|S|100|22.9|0|100
A|LSXMA|20240705|10:51:58.222609|S|100|22.9|0|100
A|LSXMA|20240705|10:52:38.864751|S|100|22.95|0|100
A|LSXMA|20240705|10:53:13.467339|S|100|22.95|0|100
A|LSXMA|20240705|10:53:18.746279|S|100|22.94|0|100
A|LSXMA|20240705|11:10:00.672987|S|100|22.93|0|100
A|LSXMA|20240705|11:32:52.716009|S|100|22.82|0|100
A|LSXMA|20240705|12:04:36.214722|S|100|22.68|0|100
A|LSXMA|20240705|12:12:42.601766|S|100|22.69|0|100
A|LSXMA|20240705|12:40:21.954015|S|5|22.76|0|5
A|LSXMA|20240705|12:40:48.450450|S|100|22.75|0|100
A|LSXMA|20240705|12:43:50.014492|S|100|22.735|0|100
A|LSXMA|20240705|12:44:46.098842|S|100|22.74|0|100
A|LSXMA|20240705|12:46:34.916235|S|100|22.75|0|100
A|LSXMA|20240705|13:04:05.222250|S|100|22.92|0|100
A|LSXMA|20240705|13:04:43.969063|S|100|22.92|0|100
A|LSXMA|20240705|13:04:43.972660|S|100|22.93|0|100
A|LSXMA|20240705|13:10:55.152757|S|96|22.88|0|96
A|LSXMA|20240705|13:10:55.152824|S|4|22.88|0|4
A|LSXMA|20240705|13:22:17.986506|S|100|22.92|0|100
A|LSXMA|20240705|13:39:07.995341|S|100|22.88|0|100
A|LSXMA|20240705|15:22:56.927400|S|41|23.15|0|41
A|LSXMA|20240705|15:38:52.468293|S|100|23.2|0|100
A|LSXMA|20240705|15:51:17.302643|S|100|23.23|0|100
A|LSXMA|20240705|15:56:42.488425|S|56|23.225|0|56
A|LSXMK|20240705|09:36:18.259912|S|100|23.55|0|100
A|LSXMK|20240705|09:36:57.974241|S|92|23.59|0|92
A|LSXMK|20240705|09:36:57.974254|S|8|23.59|0|8
A|LSXMK|20240705|10:30:02.074438|S|100|23|0|100
A|LSXMK|20240705|10:30:38.669242|S|100|22.97|0|100
A|LSXMK|20240705|10:36:13.872207|S|100|23|0|100
A|LSXMK|20240705|10:39:18.843213|S|100|22.93|0|100
A|LSXMK|20240705|10:40:00.344937|S|123|22.92|0|123
A|LSXMK|20240705|11:15:33.151231|S|28|22.93|0|28
A|LSXMK|20240705|11:15:57.750019|S|100|22.98|0|100
A|LSXMK|20240705|11:59:29.291857|S|100|22.69|0|100
A|LSXMK|20240705|12:14:37.904124|S|100|22.68|0|100
A|LSXMK|20240705|12:40:48.452502|S|100|22.79|0|100
A|LSXMK|20240705|12:43:28.737779|S|100|22.76|0|100
A|LSXMK|20240705|13:01:10.042089|S|100|22.91|0|100
A|LSXMK|20240705|14:18:40.470603|S|100|22.935|0|100
A|LSXMK|20240705|14:37:53.058995|S|100|22.98|0|100
A|LSXMK|20240705|15:06:07.419854|S|100|23.13|0|100
A|LSXMK|20240705|15:32:07.713118|S|1|23.12|0|1
A|LSXMK|20240705|15:57:14.419447|S|100|23.22|0|100
A|LSXMK|20240705|15:58:06.147800|S|40|23.215|0|40
A|LTC|20240705|09:48:13.433323|S|4|34.31|0|4
A|LTC|20240705|09:48:13.433323|S|1|34.31|0|1
A|LTC|20240705|09:49:39.967742|S|1|34.28|0|1
A|LTC|20240705|10:15:32.536677|S|8|34.26|0|8
A|LTC|20240705|10:15:32.536677|S|1|34.26|0|1
A|LTC|20240705|10:15:32.536677|S|3|34.26|0|3
A|LTC|20240705|10:22:25.207894|S|7|34.29|0|7
A|LTC|20240705|10:22:25.207894|S|11|34.29|0|11
A|LTC|20240705|10:42:17.219992|S|14|34.37|0|14
A|LTC|20240705|10:42:17.219992|S|3|34.37|0|3
A|LTC|20240705|10:43:13.102038|S|1|34.36|0|1
A|LTC|20240705|10:43:13.102038|S|1|34.36|0|1
A|LTC|20240705|11:11:36.783228|S|4|34.43|0|4
A|LTC|20240705|11:11:36.783228|S|1|34.43|0|1
A|LTC|20240705|11:14:37.660691|S|4|34.41|0|4
A|LTC|20240705|13:14:15.596518|S|1|34.45|0|1
A|LTC|20240705|13:29:10.283643|S|1|34.43|0|1
A|LTC|20240705|13:29:10.283643|S|1|34.43|0|1
A|LTC|20240705|13:30:06.000808|S|1|34.42|0|1
A|LTC|20240705|14:04:46.877401|S|1|34.42|0|1
A|LTC|20240705|15:05:53.676626|S|63|34.48|0|63
A|LTC|20240705|15:58:08.903386|S|100|34.54|0|100
A|LTC|20240705|15:59:33.804644|S|5|34.5|0|5
A|LTC|20240705|15:59:38.151171|S|2|34.5|0|2
A|LTC|20240705|15:59:49.469595|S|71|34.5|0|71
A|LTH|20240705|09:36:21.644478|S|1|18.78|0|1
A|LTH|20240705|15:35:07.723929|S|1|18.67|0|1
A|LTH|20240705|15:35:07.723930|S|1|18.67|0|1
A|LTH|20240705|15:50:14.132999|S|1|18.73|0|1
A|LTH|20240705|15:56:44.370854|S|1|18.77|0|1
A|LTH|20240705|15:56:44.370855|S|2|18.77|0|2
A|LTH|20240705|15:56:44.370856|S|3|18.77|0|3
A|LTH|20240705|15:57:12.790404|S|1|18.77|0|1
A|LU|20240705|10:22:12.344585|S|300|3.015|0|300
A|LU|20240705|11:30:33.392277|S|300|2.885|0|300
A|LU|20240705|11:37:56.589161|S|100|2.9|0|100
A|LU|20240705|12:16:51.966621|S|100|2.935|0|100
A|LU|20240705|13:18:09.511281|S|100|2.925|0|100
A|LU|20240705|13:26:42.704566|S|100|2.93|0|100
A|LU|20240705|13:26:45.994093|S|100|2.94|0|100
A|LU|20240705|13:36:22.124440|S|100|2.945|0|100
A|LU|20240705|14:41:45.418362|S|100|2.945|0|100
A|LULU|20240705|09:30:56.812264|S|9|302.19|0|9
A|LULU|20240705|09:30:56.812265|S|2|302.19|0|2
A|LULU|20240705|09:30:56.812510|S|2|302.25|0|2
A|LULU|20240705|10:23:33.808099|S|2|299|0|2
A|LULU|20240705|11:19:00.038448|S|1|298.73|0|1
A|LULU|20240705|13:27:37.616232|S|1|297.205|0|1
A|LULU|20240705|14:40:28.511141|S|3|298.08|0|3
A|LULU|20240705|14:40:28.511142|S|3|298.08|0|3
A|LULU|20240705|14:42:55.177522|S|54|298.1|0|54
A|LULU|20240705|14:42:55.177699|S|46|298.1|0|46
A|LULU|20240705|15:28:16.731012|S|4|298.57|0|4
A|LULU|20240705|15:44:06.309823|S|3|298.62|0|3
A|LULU|20240705|15:44:23.976753|S|1|298.74|0|1
A|LULU|20240705|15:45:04.905993|S|98|298.62|0|98
A|LULU|20240705|15:46:18.830743|S|2|298.53|0|2
A|LULU|20240705|15:47:25.143253|S|2|298.59|0|2
A|LULU|20240705|15:47:25.147285|S|2|298.62|0|2
A|LULU|20240705|15:47:25.149552|S|3|298.65|0|3
A|LULU|20240705|15:50:10.346799|S|94|298.75|0|94
A|LULU|20240705|15:50:10.346799|S|6|298.75|0|6
A|LULU|20240705|15:50:10.347768|S|59|298.75|0|59
A|LULU|20240705|15:52:00.915046|S|15|298.89|0|15
A|LULU|20240705|15:52:00.915047|S|8|298.89|0|8
A|LULU|20240705|15:52:01.863883|S|3|298.93|0|3
A|LULU|20240705|15:52:01.863883|S|6|298.93|0|6
A|LULU|20240705|15:52:01.863883|S|5|298.93|0|5
A|LULU|20240705|15:52:04.023828|S|3|298.94|0|3
A|LULU|20240705|15:53:20.593387|S|1|299|0|1
A|LULU|20240705|15:53:22.636219|S|3|299|0|3
A|LULU|20240705|15:53:38.651857|S|3|298.96|0|3
A|LULU|20240705|15:54:00.340452|S|7|298.84|0|7
A|LULU|20240705|15:54:00.340471|S|1|298.84|0|1
A|LULU|20240705|15:54:00.434928|S|13|298.77|0|13
A|LULU|20240705|15:54:00.723247|S|64|298.77|0|64
A|LULU|20240705|15:55:00.089204|S|1|298.34|0|1
A|LULU|20240705|15:56:57.802556|S|3|298.49|0|3
A|LULU|20240705|15:56:57.802697|S|15|298.49|0|15
A|LULU|20240705|15:58:01.919877|S|1|298.45|0|1
A|LULU|20240705|15:58:30.360456|S|1|298.34|0|1
A|LUMN|20240705|10:11:21.993170|S|27|1.015|0|27
A|LUMN|20240705|11:49:27.447699|S|100|1.015|0|100
A|LUMN|20240705|11:59:59.593998|S|36|1.015|0|36
A|LUMN|20240705|14:03:46.637997|S|40|1.015|0|40
A|LUMN|20240705|15:52:30.189928|S|300|1.025|0|300
A|LUMN|20240705|15:52:30.190523|S|200|1.025|0|200
A|LUNA|20240705|15:44:09.244931|S|100|2.99|0|100
A|LUNA|20240705|15:44:09.245177|S|100|2.99|0|100
A|LUNA|20240705|15:44:11.317703|S|500|2.99|0|500
A|LUNA|20240705|15:44:11.317824|S|10|2.99|0|10
A|LUNA|20240705|15:44:12.185815|S|200|2.99|0|200
A|LUNR|20240705|09:33:50.044727|S|100|3.65|0|100
A|LUNR|20240705|09:33:50.044800|S|25|3.65|0|25
A|LUNR|20240705|09:33:50.044828|S|73|3.65|0|73
A|LUNR|20240705|09:34:19.271218|S|173|3.65|0|173
A|LUNR|20240705|09:36:06.824734|S|68|3.66|0|68
A|LUNR|20240705|09:36:06.824766|S|95|3.66|0|95
A|LUNR|20240705|10:41:12.160828|S|100|3.54|0|100
A|LUNR|20240705|10:41:12.309385|S|100|3.54|0|100
A|LUNR|20240705|10:44:58.151289|S|100|3.54|0|100
A|LUNR|20240705|10:49:40.909225|S|2|3.53|0|2
A|LUNR|20240705|10:49:40.909225|S|2|3.53|0|2
A|LUNR|20240705|10:49:40.909225|S|1|3.53|0|1
A|LUNR|20240705|11:45:19.294633|S|100|3.54|0|100
A|LUNR|20240705|11:53:41.301752|S|16|3.55|0|16
A|LUNR|20240705|11:59:46.009046|S|15|3.55|0|15
A|LUNR|20240705|11:59:46.009047|S|5|3.55|0|5
A|LUNR|20240705|12:13:13.409928|S|5|3.57|0|5
A|LUNR|20240705|12:29:58.637675|S|100|3.55|0|100
A|LUNR|20240705|12:48:34.517862|S|100|3.545|0|100
A|LUNR|20240705|13:12:58.475588|S|150|3.545|0|150
A|LUNR|20240705|13:20:46.609078|S|9|3.545|0|9
A|LUNR|20240705|13:25:31.207390|S|100|3.545|0|100
A|LUNR|20240705|13:26:30.675565|S|100|3.545|0|100
A|LUNR|20240705|13:27:30.199136|S|35|3.55|0|35
A|LUNR|20240705|13:27:30.199185|S|5|3.55|0|5
A|LUNR|20240705|14:27:39.292054|S|256|3.555|0|256
A|LUNR|20240705|15:04:18.238749|S|100|3.515|0|100
A|LUNR|20240705|15:04:18.239076|S|100|3.52|0|100
A|LUNR|20240705|15:18:55.219720|S|100|3.51|0|100
A|LUNR|20240705|15:23:07.735071|S|100|3.52|0|100
A|LUNR|20240705|15:31:50.429551|S|100|3.53|0|100
A|LUNR|20240705|15:48:07.281008|S|100|3.56|0|100
A|LUV|20240705|09:35:07.808760|S|200|28.52|0|200
A|LUV|20240705|09:46:43.416450|S|5|28.29|0|5
A|LUV|20240705|09:48:21.098025|S|4|28.27|0|4
A|LUV|20240705|09:52:02.508460|S|500|28.25|0|500
A|LUV|20240705|10:00:18.698621|S|100|28.21|0|100
A|LUV|20240705|10:00:18.698636|S|4|28.21|0|4
A|LUV|20240705|10:00:18.699069|S|96|28.21|0|96
A|LUV|20240705|12:26:01.018923|S|15|27.26|0|15
A|LUV|20240705|12:47:12.212574|S|11|27.08|0|11
A|LUV|20240705|12:49:32.726381|S|100|27.09|0|100
A|LUV|20240705|13:26:00.739683|S|100|27.32|0|100
A|LUV|20240705|14:09:01.607483|S|10|27.34|0|10
A|LUV|20240705|14:40:45.639612|S|300|27.21|0|300
A|LUV|20240705|14:41:50.543663|S|11|27.21|0|11
A|LUV|20240705|14:45:39.679034|S|131|27.19|0|131
A|LUV|20240705|14:45:39.679047|S|131|27.19|0|131
A|LUV|20240705|15:03:45.895579|S|28|27.17|0|28
A|LUV|20240705|15:10:20.278981|S|151|27.18|0|151
A|LUV|20240705|15:10:20.278981|S|1|27.18|0|1
A|LUV|20240705|15:10:20.279060|S|148|27.18|0|148
A|LUV|20240705|15:26:08.522765|S|100|27.18|0|100
A|LUV|20240705|15:31:27.644302|S|100|27.19|0|100
A|LUV|20240705|15:31:50.978000|S|100|27.19|0|100
A|LUV|20240705|15:34:31.705975|S|100|27.19|0|100
A|LUV|20240705|15:35:22.392249|S|100|27.18|0|100
A|LUV|20240705|15:41:35.545175|S|100|27.19|0|100
A|LUV|20240705|15:41:50.694826|S|100|27.15|0|100
A|LUV|20240705|15:41:51.185266|S|100|27.15|0|100
A|LUV|20240705|15:42:33.309294|S|100|27.13|0|100
A|LUV|20240705|15:42:43.745387|S|100|27.13|0|100
A|LUV|20240705|15:43:05.389437|S|100|27.13|0|100
A|LUV|20240705|15:47:32.249674|S|44|27.1|0|44
A|LUV|20240705|15:47:58.761013|S|100|27.09|0|100
A|LUV|20240705|15:48:10.996147|S|100|27.09|0|100
A|LUV|20240705|15:48:55.493399|S|100|27.09|0|100
A|LUV|20240705|15:49:44.417281|S|49|27.08|0|49
A|LUV|20240705|15:50:01.427215|S|15|27.09|0|15
A|LUV|20240705|15:54:32.783640|S|3|27.13|0|3
A|LUV|20240705|15:55:07.912030|S|15|27.13|0|15
A|LUV|20240705|15:55:08.181046|S|21|27.11|0|21
A|LUV|20240705|15:55:08.181046|S|265|27.11|0|265
A|LUV|20240705|15:55:08.764635|S|100|27.11|0|100
A|LUV|20240705|15:55:20.596911|S|90|27.1|0|90
A|LUV|20240705|15:55:32.976252|S|100|27.09|0|100
A|LUV|20240705|15:55:59.613369|S|100|27.08|0|100
A|LUV|20240705|15:56:06.957692|S|82|27.07|0|82
A|LUV|20240705|15:56:25.482320|S|14|27.08|0|14
A|LUV|20240705|15:56:34.712092|S|18|27.07|0|18
A|LUV|20240705|15:56:34.712093|S|17|27.07|0|17
A|LUV|20240705|15:56:34.712093|S|15|27.07|0|15
A|LUV|20240705|15:56:51.329100|S|17|27.07|0|17
A|LUV|20240705|15:57:02.304118|S|100|27.06|0|100
A|LUV|20240705|15:57:43.078602|S|15|27.07|0|15
A|LUV|20240705|15:57:43.079762|S|100|27.06|0|100
A|LUV|20240705|15:58:08.921395|S|98|27.03|0|98
A|LUV|20240705|15:58:08.923016|S|2|27.03|0|2
A|LUV|20240705|15:59:13.741601|S|12|27.02|0|12
A|LVO|20240705|12:47:01.957702|S|100|1.37|0|100
A|LVO|20240705|12:49:02.915865|S|100|1.38|0|100
A|LVO|20240705|14:19:51.914502|S|100|1.34|0|100
A|LVO|20240705|15:45:26.105273|S|140|1.35|0|140
A|LVS|20240705|09:31:03.337079|S|100|42.33|0|100
A|LVS|20240705|09:38:26.441422|S|200|42.54|0|200
A|LVS|20240705|10:05:15.404399|S|100|42.34|0|100
A|LVS|20240705|10:12:58.806916|S|9|42.41|0|9
A|LVS|20240705|10:12:58.806934|S|1|42.41|0|1
A|LVS|20240705|10:12:58.810879|S|11|42.4|0|11
A|LVS|20240705|10:12:58.810879|S|19|42.4|0|19
A|LVS|20240705|10:53:35.625177|S|2|42.21|0|2
A|LVS|20240705|11:41:00.042871|S|100|42.12|0|100
A|LVS|20240705|11:43:07.674033|S|100|42.1|0|100
A|LVS|20240705|11:51:48.599623|S|4|42.1|0|4
A|LVS|20240705|11:51:48.599623|S|3|42.1|0|3
A|LVS|20240705|11:53:45.812059|S|2|42.12|0|2
A|LVS|20240705|11:53:45.812059|S|2|42.12|0|2
A|LVS|20240705|11:53:45.812060|S|4|42.12|0|4
A|LVS|20240705|11:56:13.422312|S|2|42.07|0|2
A|LVS|20240705|11:56:26.177344|S|1|42.06|0|1
A|LVS|20240705|11:58:10.496644|S|1|42.03|0|1
A|LVS|20240705|11:58:55.763187|S|1|42.02|0|1
A|LVS|20240705|11:58:55.763188|S|1|42.02|0|1
A|LVS|20240705|12:11:16.543484|S|1|42.04|0|1
A|LVS|20240705|12:11:16.543484|S|1|42.04|0|1
A|LVS|20240705|12:15:04.821702|S|6|42.04|0|6
A|LVS|20240705|12:17:05.811197|S|5|42.09|0|5
A|LVS|20240705|12:17:58.932302|S|19|42.08|0|19
A|LVS|20240705|12:17:58.932302|S|2|42.08|0|2
A|LVS|20240705|12:17:58.932738|S|4|42.08|0|4
A|LVS|20240705|12:21:02.821830|S|100|42.04|0|100
A|LVS|20240705|12:27:42.193924|S|5|42.05|0|5
A|LVS|20240705|12:33:12.573624|S|3|42|0|3
A|LVS|20240705|12:40:05.569150|S|1|42|0|1
A|LVS|20240705|12:40:05.569150|S|2|42|0|2
A|LVS|20240705|12:54:12.916889|S|5|42.03|0|5
A|LVS|20240705|12:57:31.164125|S|2|42.03|0|2
A|LVS|20240705|12:57:31.164125|S|1|42.03|0|1
A|LVS|20240705|13:13:12.767261|S|3|42|0|3
A|LVS|20240705|13:13:12.767261|S|6|42|0|6
A|LVS|20240705|13:13:12.767262|S|5|42|0|5
A|LVS|20240705|13:13:12.767263|S|7|42|0|7
A|LVS|20240705|13:13:12.767263|S|4|42|0|4
A|LVS|20240705|13:13:12.767263|S|1|42|0|1
A|LVS|20240705|13:13:12.767263|S|4|42|0|4
A|LVS|20240705|13:13:12.767263|S|11|42|0|11
A|LVS|20240705|13:17:32.364685|S|5|42.02|0|5
A|LVS|20240705|13:22:11.028708|S|4|42.1|0|4
A|LVS|20240705|13:22:11.028708|S|2|42.1|0|2
A|LVS|20240705|13:22:11.029231|S|53|42.09|0|53
A|LVS|20240705|13:22:11.029231|S|43|42.09|0|43
A|LVS|20240705|13:22:11.029231|S|2|42.09|0|2
A|LVS|20240705|13:26:18.101411|S|6|42.08|0|6
A|LVS|20240705|13:26:51.164731|S|2|42.08|0|2
A|LVS|20240705|13:27:35.102618|S|3|42.07|0|3
A|LVS|20240705|13:27:35.102618|S|1|42.07|0|1
A|LVS|20240705|13:27:35.102618|S|1|42.07|0|1
A|LVS|20240705|13:27:35.102619|S|3|42.07|0|3
A|LVS|20240705|13:33:18.174792|S|1|42.09|0|1
A|LVS|20240705|13:47:29.383030|S|2|42.05|0|2
A|LVS|20240705|14:08:35.322893|S|3|42.03|0|3
A|LVS|20240705|14:43:42.490786|S|3|42.03|0|3
A|LVS|20240705|14:43:42.490786|S|4|42.03|0|4
A|LVS|20240705|14:43:42.490787|S|9|42.03|0|9
A|LVS|20240705|14:43:42.490787|S|6|42.03|0|6
A|LVS|20240705|14:44:41.931854|S|6|42.02|0|6
A|LVS|20240705|14:44:41.931854|S|4|42.02|0|4
A|LVS|20240705|14:51:02.510954|S|1|42.08|0|1
A|LVS|20240705|14:52:57.489244|S|4|42.07|0|4
A|LVS|20240705|14:52:57.489244|S|3|42.07|0|3
A|LVS|20240705|14:53:42.041324|S|24|42.07|0|24
A|LVS|20240705|14:55:18.496007|S|19|42.06|0|19
A|LVS|20240705|14:55:18.496007|S|3|42.06|0|3
A|LVS|20240705|15:04:57.447884|S|31|42.04|0|31
A|LVS|20240705|15:04:57.448316|S|2|42.04|0|2
A|LVS|20240705|15:06:44.808034|S|65|42.07|0|65
A|LVS|20240705|15:08:47.190001|S|18|42.06|0|18
A|LVS|20240705|15:08:47.190001|S|10|42.06|0|10
A|LVS|20240705|15:08:47.190001|S|12|42.06|0|12
A|LVS|20240705|15:08:59.289751|S|25|42.05|0|25
A|LVS|20240705|15:15:49.664716|S|8|42.06|0|8
A|LVS|20240705|15:15:49.664716|S|13|42.06|0|13
A|LVS|20240705|15:17:56.014559|S|23|42.05|0|23
A|LVS|20240705|15:17:56.014560|S|18|42.05|0|18
A|LVS|20240705|15:17:56.014560|S|12|42.05|0|12
A|LVS|20240705|15:17:56.014561|S|4|42.05|0|4
A|LVS|20240705|15:17:56.014561|S|6|42.05|0|6
A|LVS|20240705|15:17:56.014561|S|3|42.05|0|3
A|LVS|20240705|15:19:05.792152|S|6|42.04|0|6
A|LVS|20240705|15:19:05.792152|S|9|42.04|0|9
A|LVS|20240705|15:19:05.792152|S|4|42.04|0|4
A|LVS|20240705|15:20:23.913482|S|7|42.03|0|7
A|LVS|20240705|15:20:23.913482|S|13|42.03|0|13
A|LVS|20240705|15:20:23.913483|S|10|42.03|0|10
A|LVS|20240705|15:20:23.913484|S|15|42.03|0|15
A|LVS|20240705|15:27:41.518639|S|10|42.01|0|10
A|LVS|20240705|15:32:28.192002|S|13|42.01|0|13
A|LVS|20240705|15:34:37.082187|S|3|42.01|0|3
A|LVS|20240705|15:34:54.695417|S|97|42.01|0|97
A|LVS|20240705|15:35:44.405774|S|100|42|0|100
A|LVS|20240705|15:41:53.111580|S|1|41.99|0|1
A|LVS|20240705|15:41:53.111580|S|5|41.99|0|5
A|LVS|20240705|15:41:53.111581|S|1|41.99|0|1
A|LVS|20240705|15:41:53.111582|S|15|41.99|0|15
A|LVS|20240705|15:41:53.111582|S|1|41.99|0|1
A|LVS|20240705|15:41:53.111582|S|1|41.99|0|1
A|LVS|20240705|15:41:53.111582|S|11|41.99|0|11
A|LVS|20240705|15:41:53.111582|S|1|41.99|0|1
A|LVS|20240705|15:41:53.111583|S|2|41.99|0|2
A|LVS|20240705|15:42:28.729965|S|1|41.97|0|1
A|LVS|20240705|15:42:28.729965|S|10|41.97|0|10
A|LVS|20240705|15:42:28.729965|S|1|41.97|0|1
A|LVS|20240705|15:42:28.729966|S|1|41.97|0|1
A|LVS|20240705|15:42:28.729966|S|15|41.97|0|15
A|LVS|20240705|15:42:28.729967|S|1|41.97|0|1
A|LVS|20240705|15:42:28.729967|S|2|41.97|0|2
A|LVS|20240705|15:42:28.729967|S|18|41.97|0|18
A|LVS|20240705|15:42:28.729967|S|2|41.97|0|2
A|LVS|20240705|15:43:00.372882|S|1|41.95|0|1
A|LVS|20240705|15:44:08.261101|S|82|41.97|0|82
A|LVS|20240705|15:45:43.298912|S|100|41.98|0|100
A|LVS|20240705|15:45:55.532219|S|39|41.99|0|39
A|LVS|20240705|15:45:55.532802|S|61|41.99|0|61
A|LVS|20240705|15:46:37.509278|S|1|42.02|0|1
A|LVS|20240705|15:47:46.709230|S|1|42.01|0|1
A|LVS|20240705|15:47:46.709230|S|1|42.01|0|1
A|LVS|20240705|15:47:46.709230|S|1|42.01|0|1
A|LVS|20240705|15:47:46.709230|S|1|42.01|0|1
A|LVS|20240705|15:49:18.519120|S|25|42|0|25
A|LVS|20240705|15:49:22.732543|S|75|42|0|75
A|LVS|20240705|15:49:30.521805|S|100|42.01|0|100
A|LVS|20240705|15:51:05.400870|S|100|42|0|100
A|LVS|20240705|15:52:08.688574|S|1|42|0|1
A|LVS|20240705|15:52:08.688575|S|1|42|0|1
A|LVS|20240705|15:55:31.716930|S|78|42.03|0|78
A|LVS|20240705|15:56:02.607298|S|1|42.04|0|1
A|LVS|20240705|15:56:13.589215|S|1|42.03|0|1
A|LVS|20240705|15:56:13.589215|S|1|42.03|0|1
A|LVS|20240705|15:58:16.923950|S|11|42.07|0|11
A|LVS|20240705|15:58:16.923950|S|2|42.07|0|2
A|LVS|20240705|15:58:16.923950|S|100|42.07|0|100
A|LVS|20240705|15:58:44.745905|S|196|42.08|0|196
A|LW|20240705|09:34:04.077539|S|100|82.11|0|100
A|LW|20240705|12:41:31.838907|S|100|81.69|0|100
A|LW|20240705|14:45:34.438244|S|2|82.12|0|2
A|LW|20240705|15:28:15.013188|S|5|82.28|0|5
A|LW|20240705|15:48:59.127695|S|1|82.51|0|1
A|LW|20240705|15:49:36.581952|S|1|82.45|0|1
A|LW|20240705|15:49:36.581952|S|1|82.45|0|1
A|LW|20240705|15:50:12.679282|S|9|82.53|0|9
A|LW|20240705|15:50:12.679283|S|5|82.53|0|5
A|LW|20240705|15:50:16.504669|S|4|82.51|0|4
A|LW|20240705|15:50:16.504669|S|5|82.51|0|5
A|LW|20240705|15:51:06.309847|S|1|82.51|0|1
A|LW|20240705|15:51:36.492412|S|7|82.53|0|7
A|LW|20240705|15:53:33.844862|S|1|82.6|0|1
A|LW|20240705|15:54:34.911918|S|1|82.57|0|1
A|LW|20240705|15:54:49.222670|S|5|82.59|0|5
A|LW|20240705|15:54:49.222670|S|5|82.59|0|5
A|LW|20240705|15:55:42.121438|S|100|82.53|0|100
A|LW|20240705|15:56:07.872600|S|5|82.48|0|5
A|LW|20240705|15:56:07.872600|S|5|82.48|0|5
A|LWAY|20240705|15:33:16.546877|S|2|12.2|0|2
A|LWAY|20240705|15:33:16.772624|S|93|12.2|0|93
A|LWAY|20240705|15:33:17.040951|S|2|12.2|0|2
A|LWLG|20240705|10:21:51.267517|S|100|2.92|0|100
A|LWLG|20240705|10:26:45.610655|S|1|2.9|0|1
A|LWLG|20240705|10:27:15.383877|S|1|2.91|0|1
A|LWLG|20240705|10:33:10.732141|S|1|2.91|0|1
A|LWLG|20240705|10:33:10.732745|S|300|2.92|0|300
A|LWLG|20240705|10:46:19.914075|S|1|2.93|0|1
A|LWLG|20240705|11:12:43.153904|S|1|2.95|0|1
A|LWLG|20240705|13:42:42.371861|S|1|2.93|0|1
A|LWLG|20240705|13:42:42.371861|S|1|2.93|0|1
A|LWLG|20240705|13:42:42.371861|S|1|2.93|0|1
A|LWLG|20240705|13:42:42.371862|S|2|2.93|0|2
A|LWLG|20240705|13:45:34.403279|S|1|2.94|0|1
A|LWLG|20240705|15:32:15.355555|S|15|2.93|0|15
A|LWLG|20240705|15:37:02.866372|S|10|2.93|0|10
A|LWLG|20240705|15:56:01.935970|S|2|2.94|0|2
A|LWLG|20240705|15:56:01.935970|S|1|2.94|0|1
A|LWLG|20240705|15:56:01.935970|S|2|2.94|0|2
A|LWLG|20240705|15:56:01.935971|S|8|2.94|0|8
A|LWLG|20240705|15:56:01.935971|S|11|2.94|0|11
A|LWLG|20240705|15:56:09.341613|S|1|2.94|0|1
A|LWLG|20240705|15:57:15.805103|S|1|2.94|0|1
A|LWLG|20240705|15:57:15.805104|S|10|2.94|0|10
A|LWLG|20240705|15:57:15.806976|S|300|2.95|0|300
A|LX|20240705|11:56:43.461872|S|100|1.64|0|100
A|LX|20240705|11:56:43.461872|S|100|1.64|0|100
A|LX|20240705|11:57:55.181924|S|100|1.65|0|100
A|LX|20240705|11:57:55.181924|S|100|1.65|0|100
A|LX|20240705|15:31:15.830778|S|100|1.64|0|100
A|LXEO|20240705|11:55:48.279322|S|2|14.97|0|2
A|LXEO|20240705|11:55:48.279870|S|98|14.97|0|98
A|LXEO|20240705|11:55:48.279871|S|2|14.97|0|2
A|LXEO|20240705|11:55:48.279919|S|98|14.97|0|98
A|LXEO|20240705|11:55:48.279919|S|2|14.97|0|2
A|LXEO|20240705|11:55:48.280463|S|98|14.97|0|98
A|LXEO|20240705|11:55:48.280464|S|2|14.97|0|2
A|LXEO|20240705|11:55:48.280510|S|98|14.97|0|98
A|LXEO|20240705|11:55:48.280510|S|2|14.97|0|2
A|LXEO|20240705|11:55:48.281052|S|2|14.97|0|2
A|LXEO|20240705|11:55:48.281052|S|98|14.97|0|98
A|LXEO|20240705|11:55:48.281095|S|98|14.97|0|98
A|LXEO|20240705|11:55:48.281095|S|2|14.97|0|2
A|LXEO|20240705|14:44:58.729595|S|9|15.39|0|9
A|LXEO|20240705|14:44:58.730727|S|59|15.34|0|59
A|LXEO|20240705|14:49:31.362297|S|1|15.16|0|1
A|LXEO|20240705|15:28:19.201981|S|4|15.53|0|4
A|LXFR|20240705|14:43:57.489877|S|1|11.3|0|1
A|LXFR|20240705|15:47:03.155795|S|2|11.3|0|2
A|LXFR|20240705|15:52:05.471062|S|100|11.31|0|100
A|LXP|20240705|10:53:13.049905|S|100|9.36|0|100
A|LXP|20240705|11:16:45.005744|S|100|9.36|0|100
A|LXP|20240705|12:20:34.580887|S|100|9.32|0|100
A|LXP|20240705|14:43:27.187678|S|100|9.305|0|100
A|LXP|20240705|15:15:08.008076|S|100|9.32|0|100
A|LXP|20240705|15:34:31.322548|S|100|9.31|0|100
A|LXP|20240705|15:37:45.627701|S|100|9.31|0|100
A|LXP|20240705|15:47:17.176465|S|100|9.31|0|100
A|LXP|20240705|15:51:12.165773|S|100|9.31|0|100
A|LXP|20240705|15:55:28.073367|S|100|9.31|0|100
A|LXP|20240705|15:55:28.073368|S|100|9.31|0|100
A|LXRX|20240705|09:55:44.309965|S|1|1.65|0|1
A|LXRX|20240705|09:59:26.406931|S|1|1.63|0|1
A|LXRX|20240705|10:01:37.639953|S|1|1.62|0|1
A|LXRX|20240705|11:46:48.800115|S|86|1.63|0|86
A|LXRX|20240705|11:46:48.800134|S|14|1.63|0|14
A|LXRX|20240705|12:18:31.598654|S|100|1.625|0|100
A|LXRX|20240705|12:38:05.373747|S|200|1.615|0|200
A|LXRX|20240705|13:44:26.751993|S|100|1.62|0|100
A|LXRX|20240705|15:42:25.064928|S|50|1.63|0|50
A|LXRX|20240705|15:42:25.066292|S|100|1.635|0|100
A|LXRX|20240705|15:47:21.227566|S|100|1.645|0|100
A|LXRX|20240705|15:47:21.228187|S|100|1.645|0|100
A|LXU|20240705|15:23:07.309771|S|1|7.76|0|1
A|LXU|20240705|15:23:07.309771|S|2|7.76|0|2
A|LXU|20240705|15:23:07.309771|S|1|7.76|0|1
A|LYB|20240705|09:30:02.507275|S|1|95.31|0|1
A|LYB|20240705|11:42:55.908197|S|1|93.42|0|1
A|LYB|20240705|11:43:58.838547|S|46|93.45|0|46
A|LYB|20240705|12:11:51.014504|S|100|93.42|0|100
A|LYB|20240705|12:25:18.943547|S|3|93.36|0|3
A|LYB|20240705|13:51:58.181587|S|100|93.32|0|100
A|LYB|20240705|15:07:21.251309|S|10|93.11|0|10
A|LYB|20240705|15:41:40.145701|S|100|93.07|0|100
A|LYB|20240705|15:43:14.550242|S|2|93.13|0|2
A|LYB|20240705|15:43:29.546992|S|2|93.15|0|2
A|LYB|20240705|15:43:56.371649|S|3|93.17|0|3
A|LYB|20240705|15:49:32.647319|S|58|93.31|0|58
A|LYB|20240705|15:52:16.637935|S|100|93.44|0|100
A|LYB|20240705|15:56:45.813132|S|12|93.555|0|12
A|LYB|20240705|15:56:48.415647|S|100|93.57|0|100
A|LYB|20240705|15:57:40.648828|S|25|93.61|0|25
A|LYB|20240705|15:58:08.373022|S|100|93.61|0|100
A|LYB|20240705|15:58:09.310115|S|100|93.59|0|100
A|LYB|20240705|15:58:54.194777|S|1|93.62|0|1
A|LYB|20240705|15:58:54.194792|S|99|93.62|0|99
A|LYB|20240705|15:58:58.557658|S|100|93.61|0|100
A|LYB|20240705|15:58:58.557658|S|100|93.61|0|100
A|LYB|20240705|15:59:25.853700|S|100|93.58|0|100
A|LYB|20240705|15:59:30.997677|S|100|93.58|0|100
A|LYEL|20240705|10:43:12.369750|S|100|1.45|0|100
A|LYEL|20240705|11:00:36.764349|S|100|1.49|0|100
A|LYFT|20240705|09:43:53.355633|S|1|13.44|0|1
A|LYFT|20240705|09:48:53.828452|S|1|13.38|0|1
A|LYFT|20240705|11:21:46.788977|S|3|13.31|0|3
A|LYFT|20240705|11:41:11.451477|S|3|13.29|0|3
A|LYFT|20240705|11:45:51.922230|S|300|13.275|0|300
A|LYFT|20240705|11:56:19.697963|S|1|13.27|0|1
A|LYFT|20240705|12:21:51.863856|S|100|13.21|0|100
A|LYFT|20240705|12:54:47.762349|S|100|13.18|0|100
A|LYFT|20240705|13:33:13.302000|S|100|13.25|0|100
A|LYFT|20240705|13:58:15.579702|S|2|13.23|0|2
A|LYFT|20240705|15:50:24.324078|S|11|13.34|0|11
A|LYFT|20240705|15:53:48.067241|S|1|13.365|0|1
A|LYFT|20240705|15:53:48.067276|S|100|13.365|0|100
A|LYFT|20240705|15:54:00.054230|S|700|13.365|0|700
A|LYFT|20240705|15:54:00.055579|S|1|13.375|0|1
A|LYFT|20240705|15:56:05.773033|S|1|13.34|0|1
A|LYFT|20240705|15:57:16.242558|S|300|13.345|0|300
A|LYFT|20240705|15:57:20.393580|S|100|13.345|0|100
A|LYFT|20240705|15:58:13.243126|S|100|13.345|0|100
A|LYFT|20240705|15:58:13.243126|S|100|13.345|0|100
A|LYFT|20240705|15:58:49.973147|S|300|13.345|0|300
A|LYFT|20240705|15:58:53.036403|S|25|13.34|0|25
A|LYFT|20240705|15:59:40.696564|S|83|13.34|0|83
A|LYG|20240705|15:12:43.121385|S|10|2.95|0|10
A|LYTS|20240705|15:01:51.004022|S|58|14.06|0|58
A|LYV|20240705|13:30:21.258783|S|100|95.03|0|100
A|LYV|20240705|14:39:53.571164|S|100|95.09|0|100
A|LYV|20240705|14:51:27.555750|S|9|95.22|0|9
A|LYV|20240705|15:42:34.095529|S|3|95.35|0|3
A|LYV|20240705|15:42:35.449492|S|97|95.35|0|97
A|LYV|20240705|15:45:11.837078|S|100|95.42|0|100
A|LYV|20240705|15:50:13.322179|S|227|95.45|0|227
A|LYV|20240705|15:58:36.645996|S|13|95.39|0|13
A|LYV|20240705|15:59:14.465931|S|59|95.31|0|59
A|LYV|20240705|15:59:14.466026|S|100|95.31|0|100
A|LYV|20240705|15:59:14.466216|S|41|95.31|0|41
A|LYV|20240705|15:59:14.466216|S|10|95.31|0|10
A|LYV|20240705|15:59:14.466262|S|90|95.31|0|90
A|LZ|20240705|11:46:31.397755|S|100|8.22|0|100
A|LZ|20240705|11:54:20.430920|S|100|8.23|0|100
A|LZ|20240705|12:27:23.203847|S|2|8.17|0|2
A|LZ|20240705|12:37:29.275609|S|100|8.16|0|100
A|LZ|20240705|13:41:14.490036|S|7|8.155|0|7
A|LZ|20240705|14:09:42.017285|S|100|8.16|0|100
A|LZ|20240705|14:26:58.755843|S|2|8.15|0|2
A|LZ|20240705|15:07:15.198420|S|1|8.135|0|1
A|LZ|20240705|15:23:25.097020|S|100|8.15|0|100
A|LZ|20240705|15:47:38.309857|S|2|8.16|0|2
A|LZ|20240705|15:55:00.142342|S|100|8.19|0|100
A|LZB|20240705|15:54:40.034174|S|130|36.19|0|130
A|M|20240705|09:30:44.972765|S|100|19.35|0|100
A|M|20240705|09:30:54.859896|S|100|19.46|0|100
A|M|20240705|09:34:10.212996|S|100|19.45|0|100
A|M|20240705|09:35:48.088172|S|100|19.59|0|100
A|M|20240705|09:36:18.094040|S|100|19.51|0|100
A|M|20240705|09:41:33.552984|S|100|19.63|0|100
A|M|20240705|09:41:33.553896|S|100|19.63|0|100
A|M|20240705|09:41:33.553896|S|100|19.63|0|100
A|M|20240705|09:43:38.510522|S|100|19.75|0|100
A|M|20240705|09:44:58.713215|S|100|19.84|0|100
A|M|20240705|09:44:58.727160|S|100|19.855|0|100
A|M|20240705|09:45:18.594701|S|100|19.91|0|100
A|M|20240705|09:45:18.594716|S|100|19.91|0|100
A|M|20240705|09:45:18.594717|S|100|19.91|0|100
A|M|20240705|09:45:38.099882|S|100|19.91|0|100
A|M|20240705|09:46:41.659156|S|21|19.9|0|21
A|M|20240705|09:46:41.659301|S|79|19.9|0|79
A|M|20240705|09:48:21.629436|S|100|19.855|0|100
A|M|20240705|09:51:41.731609|S|100|19.72|0|100
A|M|20240705|09:52:18.384258|S|200|19.58|0|200
A|M|20240705|09:53:56.015591|S|100|19.63|0|100
A|M|20240705|10:01:53.281566|S|100|19.765|0|100
A|M|20240705|10:01:59.627256|S|100|19.78|0|100
A|M|20240705|10:02:47.064445|S|100|19.785|0|100
A|M|20240705|10:09:28.022335|S|100|19.78|0|100
A|M|20240705|10:10:32.448871|S|9|19.79|0|9
A|M|20240705|10:10:32.448911|S|7|19.79|0|7
A|M|20240705|10:11:29.041991|S|100|19.82|0|100
A|M|20240705|10:15:00.283833|S|100|19.78|0|100
A|M|20240705|10:18:25.520504|S|100|19.86|0|100
A|M|20240705|10:18:31.197609|S|100|19.855|0|100
A|M|20240705|10:19:40.924324|S|100|19.87|0|100
A|M|20240705|10:21:28.295042|S|100|19.9|0|100
A|M|20240705|10:24:03.810653|E|100|20|0|100
A|M|20240705|10:30:27.151834|S|100|19.94|0|100
A|M|20240705|10:37:02.070923|S|100|19.86|0|100
A|M|20240705|10:37:02.070935|S|93|19.86|0|93
A|M|20240705|10:37:02.071109|S|19|19.86|0|19
A|M|20240705|10:37:02.071109|S|7|19.86|0|7
A|M|20240705|10:37:02.071119|S|19|19.86|0|19
A|M|20240705|10:37:02.071132|S|62|19.86|0|62
A|M|20240705|10:37:38.436706|S|100|19.91|0|100
A|M|20240705|10:39:29.651880|S|100|19.94|0|100
A|M|20240705|10:40:25.940878|S|2|19.95|0|2
A|M|20240705|10:41:36.054022|S|3|20|0|3
A|M|20240705|10:42:51.419672|S|2|20.06|0|2
A|M|20240705|10:43:23.375639|S|6|20.05|0|6
A|M|20240705|10:43:27.553651|S|200|20.075|0|200
A|M|20240705|10:43:29.359494|S|200|20.075|0|200
A|M|20240705|10:43:29.359568|S|200|20.075|0|200
A|M|20240705|10:43:29.359640|S|200|20.075|0|200
A|M|20240705|10:44:11.008445|S|100|20.075|0|100
A|M|20240705|10:44:11.009342|S|100|20.075|0|100
A|M|20240705|10:44:30.263100|S|2|20.08|0|2
A|M|20240705|10:44:35.046696|S|100|20.09|0|100
A|M|20240705|10:45:06.317149|S|100|20.14|0|100
A|M|20240705|10:45:17.070094|S|100|20.14|0|100
A|M|20240705|10:45:17.070095|S|100|20.14|0|100
A|M|20240705|10:45:37.022127|S|100|20.14|0|100
A|M|20240705|10:45:51.995567|S|7|20.14|0|7
A|M|20240705|10:48:58.651641|S|100|20.24|0|100
A|M|20240705|10:50:28.270603|S|100|20.245|0|100
A|M|20240705|10:52:09.178262|S|100|20.31|0|100
A|M|20240705|10:52:09.191282|S|100|20.32|0|100
A|M|20240705|10:52:09.191282|S|38|20.32|0|38
A|M|20240705|10:52:09.191800|S|62|20.32|0|62
A|M|20240705|10:54:08.885590|S|2|20.42|0|2
A|M|20240705|10:54:38.221856|S|10|20.39|0|10
A|M|20240705|11:03:38.868557|S|15|20.065|0|15
A|M|20240705|11:05:59.943163|S|100|20.115|0|100
A|M|20240705|11:32:06.321362|S|100|19.83|0|100
A|M|20240705|11:46:14.019468|S|4|19.595|0|4
A|M|20240705|11:56:49.924388|S|100|19.64|0|100
A|M|20240705|12:07:36.355294|S|4|19.555|0|4
A|M|20240705|12:15:40.823579|S|100|19.65|0|100
A|M|20240705|12:21:10.250901|S|100|19.75|0|100
A|M|20240705|12:27:20.337516|S|100|19.7|0|100
A|M|20240705|12:51:13.106113|S|100|19.69|0|100
A|M|20240705|12:56:12.908645|S|100|19.615|0|100
A|M|20240705|12:56:19.543902|S|100|19.63|0|100
A|M|20240705|13:13:17.976056|S|100|19.505|0|100
A|M|20240705|13:15:41.448990|S|1|19.525|0|1
A|M|20240705|13:19:18.136465|S|100|19.545|0|100
A|M|20240705|13:36:18.719382|S|100|19.54|0|100
A|M|20240705|13:39:53.541914|S|100|19.59|0|100
A|M|20240705|13:39:53.541914|S|100|19.59|0|100
A|M|20240705|14:14:13.761635|E|200|19.7|0|200
A|M|20240705|14:26:49.548634|S|100|19.78|0|100
A|M|20240705|14:26:49.548634|S|1|19.78|0|1
A|M|20240705|14:26:49.548784|S|99|19.78|0|99
A|M|20240705|14:33:48.623952|S|100|19.725|0|100
A|M|20240705|14:55:58.575811|S|100|19.645|0|100
A|M|20240705|14:55:58.578019|S|100|19.645|0|100
A|M|20240705|15:26:57.211089|S|118|19.635|0|118
A|M|20240705|15:57:07.126154|S|100|19.64|0|100
A|M|20240705|15:58:05.657863|S|100|19.65|0|100
A|M|20240705|15:58:05.657863|S|20|19.66|0|20
A|M|20240705|15:59:49.856285|S|100|19.635|0|100
A|MA|20240705|11:21:08.527673|S|100|447.975|0|100
A|MA|20240705|11:54:46.099768|S|88|446.9|0|88
A|MA|20240705|12:20:52.233961|S|5|447.54|0|5
A|MA|20240705|12:20:52.233974|S|5|447.54|0|5
A|MA|20240705|12:20:52.234409|S|22|447.54|0|22
A|MA|20240705|14:52:30.584255|S|3|449.75|0|3
A|MA|20240705|15:43:23.381422|S|13|449.37|0|13
A|MA|20240705|15:56:21.173584|S|50|449.41|0|50
A|MA|20240705|15:56:59.218070|S|30|449.57|0|30
A|MA|20240705|15:59:26.466485|S|32|449.57|0|32
A|MAA|20240705|10:53:19.415547|S|100|139.255|0|100
A|MAA|20240705|10:57:19.124677|S|100|139.215|0|100
A|MAA|20240705|10:58:27.821255|S|100|139.11|0|100
A|MAA|20240705|12:08:18.807179|S|99|139.12|0|99
A|MAA|20240705|12:08:18.807199|S|1|139.12|0|1
A|MAA|20240705|12:53:36.642038|S|36|138.82|0|36
A|MAA|20240705|13:19:21.622457|S|20|139.06|0|20
A|MAA|20240705|13:21:52.240222|S|16|139.07|0|16
A|MAA|20240705|13:54:03.398085|S|100|139.345|0|100
A|MAA|20240705|15:22:13.979284|S|3|138.92|0|3
A|MAA|20240705|15:28:21.450881|S|10|138.86|0|10
A|MAA|20240705|15:37:22.474262|S|1|138.71|0|1
A|MAA|20240705|15:47:35.757148|S|2|138.69|0|2
A|MAA|20240705|15:47:35.757148|S|2|138.69|0|2
A|MAA|20240705|15:47:35.757148|S|3|138.69|0|3
A|MAA|20240705|15:47:35.757149|S|4|138.69|0|4
A|MAA|20240705|15:50:03.092262|S|5|138.63|0|5
A|MAA|20240705|15:50:03.092262|S|9|138.63|0|9
A|MAA|20240705|15:50:03.092262|S|1|138.63|0|1
A|MAA|20240705|15:50:12.894032|S|1|138.65|0|1
A|MAA|20240705|15:50:12.894032|S|18|138.65|0|18
A|MAA|20240705|15:50:16.143508|S|1|138.71|0|1
A|MAA|20240705|15:50:16.143508|S|1|138.71|0|1
A|MAA|20240705|15:50:39.843375|S|1|138.73|0|1
A|MAA|20240705|15:50:39.843376|S|1|138.73|0|1
A|MAA|20240705|15:50:39.843376|S|1|138.74|0|1
A|MAA|20240705|15:50:39.843377|S|1|138.74|0|1
A|MAA|20240705|15:51:00.564260|S|1|138.8|0|1
A|MAA|20240705|15:51:00.564260|S|1|138.8|0|1
A|MAA|20240705|15:52:34.732349|S|1|138.91|0|1
A|MAA|20240705|15:54:45.756038|S|11|138.84|0|11
A|MAA|20240705|15:54:45.756038|S|19|138.84|0|19
A|MAA|20240705|15:55:54.815330|S|35|138.72|0|35
A|MAA|20240705|15:55:54.815330|S|1|138.72|0|1
A|MAA|20240705|15:56:33.928811|S|21|138.72|0|21
A|MAA|20240705|15:57:15.421805|S|4|138.83|0|4
A|MAA|20240705|15:57:15.421970|S|2|138.83|0|2
A|MAA|20240705|15:57:15.421981|S|2|138.83|0|2
A|MAA|20240705|15:58:30.428690|S|1|138.77|0|1
A|MAA|20240705|15:58:30.428690|S|55|138.77|0|55
A|MAC|20240705|09:54:31.509921|S|85|14.7|0|85
A|MAC|20240705|09:54:31.510009|S|145|14.7|0|145
A|MAC|20240705|10:08:21.704818|S|60|14.63|0|60
A|MAC|20240705|10:08:21.704830|S|10|14.63|0|10
A|MAC|20240705|11:15:15.979079|S|100|14.65|0|100
A|MAC|20240705|12:45:10.365598|S|84|14.64|0|84
A|MAG|20240705|09:30:00.028056|E|7383|12.42|39507|1249
A|MAG|20240705|09:30:00.028056|S|7383|12.42|39507|1224
A|MAG|20240705|09:31:54.967580|E|73|12.48|0|73
A|MAG|20240705|09:31:54.967580|E|27|12.48|0|27
A|MAG|20240705|09:31:54.967591|E|73|12.48|0|73
A|MAG|20240705|09:31:54.967856|S|100|12.48|0|100
A|MAG|20240705|09:34:35.989947|S|100|12.6|0|100
A|MAG|20240705|09:35:48.875103|S|100|12.57|0|100
A|MAG|20240705|09:35:48.875104|S|100|12.57|0|100
A|MAG|20240705|09:43:52.858119|S|100|12.59|0|100
A|MAG|20240705|09:44:10.183144|S|100|12.59|0|100
A|MAG|20240705|09:44:10.183419|S|100|12.59|0|100
A|MAG|20240705|09:46:30.902935|S|100|12.53|0|100
A|MAG|20240705|09:49:33.595744|S|897|12.47|0|897
A|MAG|20240705|09:49:46.278158|S|100|12.49|0|100
A|MAG|20240705|09:49:46.278471|S|82|12.49|0|82
A|MAG|20240705|09:49:46.278498|S|18|12.49|0|18
A|MAG|20240705|09:49:46.278526|S|100|12.49|0|100
A|MAG|20240705|09:49:46.278578|S|100|12.49|0|100
A|MAG|20240705|09:49:46.278865|S|100|12.49|0|100
A|MAG|20240705|09:49:46.278922|S|48|12.49|0|48
A|MAG|20240705|09:52:27.244300|S|100|12.45|0|100
A|MAG|20240705|09:52:27.244747|S|99|12.45|0|99
A|MAG|20240705|09:52:27.244797|S|1|12.45|0|1
A|MAG|20240705|09:52:27.245129|S|66|12.45|0|66
A|MAG|20240705|09:52:27.245143|S|33|12.45|0|33
A|MAG|20240705|09:52:27.245158|S|6|12.45|0|6
A|MAG|20240705|09:52:27.245158|S|1|12.45|0|1
A|MAG|20240705|09:56:02.507363|S|11|12.52|0|11
A|MAG|20240705|09:57:02.037387|S|2|12.5|0|2
A|MAG|20240705|09:58:12.446584|S|4|12.51|0|4
A|MAG|20240705|10:00:00.891854|S|19|12.5|0|19
A|MAG|20240705|10:00:22.346389|S|100|12.5|0|100
A|MAG|20240705|10:00:22.346412|S|100|12.5|0|100
A|MAG|20240705|10:03:25.634062|S|100|12.41|0|100
A|MAG|20240705|10:09:33.024082|S|59|12.44|0|59
A|MAG|20240705|10:09:52.083275|S|100|12.44|0|100
A|MAG|20240705|10:10:01.133405|S|10|12.42|0|10
A|MAG|20240705|10:15:00.606549|S|100|12.4|0|100
A|MAG|20240705|10:18:02.208299|S|100|12.37|0|100
A|MAG|20240705|10:18:22.254622|S|79|12.38|0|79
A|MAG|20240705|10:18:22.254636|S|9|12.38|0|9
A|MAG|20240705|10:18:24.701901|S|8|12.39|0|8
A|MAG|20240705|10:18:24.701912|S|5|12.39|0|5
A|MAG|20240705|10:22:18.103857|S|1|12.42|0|1
A|MAG|20240705|10:23:23.742871|S|1|12.42|0|1
A|MAG|20240705|10:26:45.830688|S|12|12.45|0|12
A|MAG|20240705|10:26:45.830688|S|88|12.45|0|88
A|MAG|20240705|10:29:45.455278|S|100|12.44|0|100
A|MAG|20240705|10:39:08.854631|S|100|12.51|0|100
A|MAG|20240705|10:43:59.144052|S|100|12.51|0|100
A|MAG|20240705|10:50:27.407340|S|100|12.48|0|100
A|MAG|20240705|10:56:57.530924|S|27|12.49|0|27
A|MAG|20240705|10:57:24.895028|S|73|12.49|0|73
A|MAG|20240705|11:00:15.380288|S|84|12.45|0|84
A|MAG|20240705|11:12:32.344539|S|40|12.52|0|40
A|MAG|20240705|11:12:32.344559|S|6|12.52|0|6
A|MAG|20240705|11:22:59.158125|S|12|12.56|0|12
A|MAG|20240705|11:25:28.076529|S|100|12.53|0|100
A|MAG|20240705|11:25:47.947961|S|100|12.53|0|100
A|MAG|20240705|11:25:47.948235|S|100|12.53|0|100
A|MAG|20240705|11:25:47.948235|S|100|12.53|0|100
A|MAG|20240705|11:25:48.066621|S|14|12.54|0|14
A|MAG|20240705|11:25:48.356793|S|43|12.55|0|43
A|MAG|20240705|11:25:48.356839|S|8|12.55|0|8
A|MAG|20240705|11:25:54.680455|S|100|12.57|0|100
A|MAG|20240705|11:25:54.680774|S|61|12.57|0|61
A|MAG|20240705|11:25:54.680790|S|39|12.57|0|39
A|MAG|20240705|11:32:16.336838|S|100|12.58|0|100
A|MAG|20240705|11:35:52.152460|S|66|12.62|0|66
A|MAG|20240705|11:37:13.256495|S|7|12.61|0|7
A|MAG|20240705|11:39:00.296304|S|46|12.62|0|46
A|MAG|20240705|11:44:42.910432|S|3|12.6|0|3
A|MAG|20240705|11:44:55.058823|S|2|12.6|0|2
A|MAG|20240705|11:46:03.889694|S|65|12.61|0|65
A|MAG|20240705|11:46:03.889694|S|4|12.61|0|4
A|MAG|20240705|11:49:27.733025|S|100|12.61|0|100
A|MAG|20240705|11:58:33.173036|S|5|12.55|0|5
A|MAG|20240705|12:01:05.158698|S|3|12.56|0|3
A|MAG|20240705|12:19:47.340570|S|9|12.62|0|9
A|MAG|20240705|12:22:26.315919|S|88|12.63|0|88
A|MAG|20240705|12:36:24.802478|S|100|12.62|0|100
A|MAG|20240705|12:37:20.983355|S|100|12.63|0|100
A|MAG|20240705|12:49:29.680514|S|100|12.6|0|100
A|MAG|20240705|12:49:30.377572|S|22|12.595|0|22
A|MAG|20240705|12:54:29.129170|S|79|12.615|0|79
A|MAG|20240705|12:56:51.689077|S|26|12.63|0|26
A|MAG|20240705|13:07:10.930104|S|10|12.63|0|10
A|MAG|20240705|13:09:03.433747|S|46|12.63|0|46
A|MAG|20240705|13:10:35.562085|S|56|12.63|0|56
A|MAG|20240705|13:13:16.409080|S|10|12.63|0|10
A|MAG|20240705|13:15:04.612239|S|100|12.62|0|100
A|MAG|20240705|13:23:11.660402|S|10|12.59|0|10
A|MAG|20240705|13:33:59.057764|S|9|12.54|0|9
A|MAG|20240705|13:33:59.446385|S|100|12.53|0|100
A|MAG|20240705|13:41:02.637002|S|11|12.5|0|11
A|MAG|20240705|13:41:19.105040|S|10|12.5|0|10
A|MAG|20240705|13:54:06.580386|S|12|12.52|0|12
A|MAG|20240705|13:54:06.580386|S|100|12.52|0|100
A|MAG|20240705|13:54:06.585767|S|100|12.52|0|100
A|MAG|20240705|14:01:22.185518|S|100|12.515|0|100
A|MAG|20240705|14:03:16.233467|S|46|12.51|0|46
A|MAG|20240705|14:21:54.298952|S|100|12.525|0|100
A|MAG|20240705|14:24:24.942422|S|100|12.52|0|100
A|MAG|20240705|14:29:51.101032|S|42|12.53|0|42
A|MAG|20240705|14:31:28.161618|S|1|12.52|0|1
A|MAG|20240705|14:31:29.322236|S|4|12.52|0|4
A|MAG|20240705|14:35:50.037731|S|12|12.53|0|12
A|MAG|20240705|14:39:16.014118|S|1|12.52|0|1
A|MAG|20240705|14:47:59.376965|S|10|12.515|0|10
A|MAG|20240705|14:48:32.126385|S|40|12.51|0|40
A|MAG|20240705|14:48:32.126385|S|50|12.51|0|50
A|MAG|20240705|14:49:17.024408|S|100|12.53|0|100
A|MAG|20240705|14:57:02.880159|S|11|12.54|0|11
A|MAG|20240705|15:02:51.680744|S|100|12.555|0|100
A|MAG|20240705|15:06:20.245500|S|100|12.51|0|100
A|MAG|20240705|15:06:20.245500|S|100|12.51|0|100
A|MAG|20240705|15:16:08.176715|S|45|12.52|0|45
A|MAG|20240705|15:23:00.860908|S|22|12.525|0|22
A|MAG|20240705|15:25:00.894561|S|5|12.53|0|5
A|MAG|20240705|15:26:47.306846|S|36|12.535|0|36
A|MAG|20240705|15:27:09.678211|S|72|12.53|0|72
A|MAG|20240705|15:31:21.832552|S|39|12.515|0|39
A|MAG|20240705|15:31:47.811648|S|8|12.52|0|8
A|MAG|20240705|15:31:59.282563|S|8|12.52|0|8
A|MAG|20240705|15:33:23.531471|S|40|12.52|0|40
A|MAG|20240705|15:36:40.339095|S|42|12.51|0|42
A|MAG|20240705|15:38:50.519521|S|69|12.5|0|69
A|MAG|20240705|15:38:50.519521|S|31|12.5|0|31
A|MAG|20240705|15:39:07.518329|S|31|12.5|0|31
A|MAG|20240705|15:39:07.518329|S|69|12.5|0|69
A|MAG|20240705|15:39:15.914049|S|31|12.5|0|31
A|MAG|20240705|15:39:15.914049|S|69|12.5|0|69
A|MAG|20240705|15:39:15.921594|S|16|12.5|0|16
A|MAG|20240705|15:39:15.921594|S|84|12.5|0|84
A|MAG|20240705|15:43:02.136780|S|15|12.53|0|15
A|MAG|20240705|15:43:05.181852|S|3|12.54|0|3
A|MAG|20240705|15:43:05.181853|S|97|12.54|0|97
A|MAG|20240705|15:43:16.486800|S|129|12.54|0|129
A|MAG|20240705|15:43:16.486811|S|278|12.54|0|278
A|MAG|20240705|15:43:16.486826|S|96|12.54|0|96
A|MAG|20240705|15:44:31.511342|S|100|12.54|0|100
A|MAG|20240705|15:46:29.070744|S|70|12.53|0|70
A|MAG|20240705|15:47:05.671018|S|28|12.53|0|28
A|MAG|20240705|15:47:05.671018|S|30|12.53|0|30
A|MAG|20240705|15:48:28.555225|S|20|12.535|0|20
A|MAG|20240705|15:49:36.905244|S|47|12.53|0|47
A|MAG|20240705|15:49:36.905244|S|53|12.53|0|53
A|MAG|20240705|15:49:42.547421|S|20|12.535|0|20
A|MAG|20240705|15:50:00.346948|S|100|12.53|0|100
A|MAG|20240705|15:50:00.346948|S|100|12.53|0|100
A|MAG|20240705|15:50:00.346948|S|47|12.53|0|47
A|MAG|20240705|15:50:00.346949|S|78|12.53|0|78
A|MAG|20240705|15:50:00.346966|S|65|12.53|0|65
A|MAG|20240705|15:50:00.346966|S|22|12.53|0|22
A|MAG|20240705|15:50:20.415609|S|18|12.515|0|18
A|MAG|20240705|15:50:43.014933|S|20|12.515|0|20
A|MAG|20240705|15:52:24.579627|S|10|12.49|0|10
A|MAG|20240705|15:53:05.397537|S|100|12.49|0|100
A|MAG|20240705|15:53:05.397537|S|100|12.49|0|100
A|MAG|20240705|15:54:39.236602|S|100|12.47|0|100
A|MAG|20240705|15:55:11.833007|S|5|12.475|0|5
A|MAG|20240705|15:55:11.833007|S|20|12.475|0|20
A|MAG|20240705|15:55:50.466251|S|43|12.47|0|43
A|MAG|20240705|15:55:50.466262|S|12|12.47|0|12
A|MAG|20240705|15:55:50.497956|S|43|12.47|0|43
A|MAG|20240705|15:55:58.491256|S|102|12.47|0|102
A|MAG|20240705|15:56:00.563430|S|50|12.47|0|50
A|MAG|20240705|15:56:00.563431|S|25|12.47|0|25
A|MAG|20240705|15:56:05.460009|S|800|12.47|0|800
A|MAG|20240705|15:56:19.112305|S|20|12.465|0|20
A|MAG|20240705|15:56:29.803109|S|54|12.46|0|54
A|MAG|20240705|15:56:34.017825|S|37|12.46|0|37
A|MAG|20240705|15:56:39.269566|S|20|12.465|0|20
A|MAG|20240705|15:56:40.120647|E|9|12.46|0|9
A|MAG|20240705|15:56:40.120647|E|91|12.46|0|91
A|MAG|20240705|15:56:40.120814|S|9|12.46|0|9
A|MAG|20240705|15:56:41.150045|S|91|12.46|0|91
A|MAG|20240705|15:56:41.150046|S|100|12.46|0|100
A|MAG|20240705|15:56:41.150046|S|100|12.46|0|100
A|MAG|20240705|15:56:41.150358|S|100|12.46|0|100
A|MAG|20240705|15:57:26.285873|S|20|12.46|0|20
A|MAG|20240705|15:57:26.285873|S|2|12.46|0|2
A|MAG|20240705|15:57:41.757983|S|100|12.45|0|100
A|MAG|20240705|15:57:41.757983|S|21|12.455|0|21
A|MAG|20240705|15:57:41.757984|S|4|12.45|0|4
A|MAG|20240705|15:57:41.757985|S|72|12.45|0|72
A|MAG|20240705|15:57:41.757985|S|100|12.45|0|100
A|MAG|20240705|15:57:41.757985|S|2|12.45|0|2
A|MAG|20240705|15:57:41.757985|S|100|12.45|0|100
A|MAG|20240705|15:57:41.757986|S|300|12.45|0|300
A|MAG|20240705|15:57:41.757986|S|1|12.45|0|1
A|MAG|20240705|15:57:51.777247|S|20|12.455|0|20
A|MAG|20240705|15:58:11.047936|S|20|12.455|0|20
A|MAG|20240705|15:58:21.977653|S|20|12.455|0|20
A|MAG|20240705|15:58:35.164337|S|16|12.45|0|16
A|MAG|20240705|15:58:35.164497|S|3|12.45|0|3
A|MAG|20240705|15:58:35.164497|S|22|12.45|0|22
A|MAG|20240705|15:58:49.954025|S|5|12.45|0|5
A|MAG|20240705|15:58:49.954025|S|31|12.45|0|31
A|MAG|20240705|15:59:00.226945|S|22|12.455|0|22
A|MAG|20240705|15:59:00.226945|S|20|12.455|0|20
A|MAG|20240705|15:59:00.681416|S|86|12.45|0|86
A|MAG|20240705|15:59:00.681416|S|57|12.45|0|57
A|MAG|20240705|15:59:08.636764|S|102|12.44|0|102
A|MAG|20240705|15:59:13.734927|S|20|12.445|0|20
A|MAG|20240705|15:59:15.258691|S|100|12.445|0|100
A|MAG|20240705|15:59:15.258691|S|100|12.445|0|100
A|MAG|20240705|15:59:23.175768|S|20|12.445|0|20
A|MAG|20240705|15:59:27.586692|S|234|12.44|0|234
A|MAG|20240705|15:59:31.033897|S|72|12.45|0|72
A|MAG|20240705|15:59:31.033897|S|61|12.45|0|61
A|MAG|20240705|15:59:31.033972|S|100|12.445|0|100
A|MAG|20240705|15:59:42.267941|S|50|12.44|0|50
A|MAG|20240705|15:59:53.551095|S|71|12.45|0|71
A|MAG|20240705|15:59:53.551095|S|93|12.45|0|93
A|MAG|20240705|15:59:57.834193|S|23|12.44|0|23
A|MAG|20240705|15:59:59.990107|S|42|12.44|0|42
A|MAG|20240705|15:59:59.996007|S|300|12.45|0|300
A|MAG|20240705|15:59:59.996019|S|500|12.45|0|500
A|MAG|20240705|15:59:59.996043|S|138|12.45|0|138
A|MAG|20240705|16:00:00.033857|S|11715|12.47|59606|6530
A|MAGX|20240705|09:54:05.596298|S|100|39.3|0|100
A|MAGX|20240705|15:26:56.341565|S|78|40.04|0|78
A|MAIA|20240705|09:30:00.093701|S|478|3.4|51922|232
A|MAIA|20240705|09:30:00.093701|E|478|3.4|51922|61
A|MAIA|20240705|10:28:05.900947|S|100|3.35|0|100
A|MAIA|20240705|10:57:38.811907|S|100|3.3|0|100
A|MAIA|20240705|10:59:51.989485|S|5|3.3|0|5
A|MAIA|20240705|11:52:03.478098|S|100|3.28|0|100
A|MAIA|20240705|11:52:03.479780|S|100|3.34|0|100
A|MAIA|20240705|12:12:24.983180|S|99|3.37|0|99
A|MAIA|20240705|12:12:24.983180|S|100|3.37|0|100
A|MAIA|20240705|13:14:20.727746|S|100|3.34|0|100
A|MAIA|20240705|13:55:59.107140|S|100|3.32|0|100
A|MAIA|20240705|13:55:59.107141|S|100|3.32|0|100
A|MAIA|20240705|15:08:20.361519|S|100|3.31|0|100
A|MAIA|20240705|15:59:21.839569|S|35|3.33|0|35
A|MAIA|20240705|15:59:21.839569|S|6|3.33|0|6
A|MAIN|20240705|09:40:06.728918|S|5|51.93|0|5
A|MAIN|20240705|13:58:54.134754|S|100|52.29|0|100
A|MAIN|20240705|13:58:54.135321|S|100|52.29|0|100
A|MAIN|20240705|14:14:17.999052|S|100|52.06|0|100
A|MAIN|20240705|14:43:48.761507|S|8|52.03|0|8
A|MAIN|20240705|15:26:18.184782|S|1|52.08|0|1
A|MAIN|20240705|15:26:18.195698|S|4|52.07|0|4
A|MAIN|20240705|15:31:07.860666|S|5|52.08|0|5
A|MAIN|20240705|15:31:07.860666|S|15|52.08|0|15
A|MAIN|20240705|15:38:34.034913|S|5|52.09|0|5
A|MAIN|20240705|15:38:34.034914|S|5|52.09|0|5
A|MAIN|20240705|15:38:34.034914|S|5|52.09|0|5
A|MAIN|20240705|15:38:34.034915|S|10|52.09|0|10
A|MAIN|20240705|15:38:34.034915|S|5|52.09|0|5
A|MAIN|20240705|15:39:01.407747|S|3|52.09|0|3
A|MAIN|20240705|15:40:37.542300|S|4|52.08|0|4
A|MAIN|20240705|15:48:16.281371|S|1|52.11|0|1
A|MAMA|20240705|11:04:51.594610|S|100|7.5|0|100
A|MAMA|20240705|13:57:17.079667|S|80|7.63|0|80
A|MAMA|20240705|13:57:17.079682|S|20|7.63|0|20
A|MAMA|20240705|13:57:17.079925|S|100|7.64|0|100
A|MAMA|20240705|14:32:54.029206|S|100|7.66|0|100
A|MAMA|20240705|14:43:20.089153|S|86|7.65|0|86
A|MAMA|20240705|14:43:20.089391|S|82|7.65|0|82
A|MAMA|20240705|14:43:20.089403|S|4|7.65|0|4
A|MAMA|20240705|15:38:03.145963|S|66|7.65|0|66
A|MAMA|20240705|15:38:03.146277|S|11|7.64|0|11
A|MAMA|20240705|15:58:45.659354|S|40|7.73|0|40
A|MAMB|20240705|11:36:08.697273|S|14|22.2|0|14
A|MAMB|20240705|11:36:59.597905|S|27|22.2|0|27
A|MAMB|20240705|11:41:56.104971|S|8|22.2|0|8
A|MAMB|20240705|11:41:57.252943|S|12|22.2|0|12
A|MAMB|20240705|11:41:57.861114|S|39|22.2|0|39
A|MAMB|20240705|11:42:25.009134|S|9|22.2|0|9
A|MAMB|20240705|11:42:25.485274|S|15|22.2|0|15
A|MAMB|20240705|11:42:25.566164|S|4|22.2|0|4
A|MAMB|20240705|11:42:25.566227|S|1|22.2|0|1
A|MAMB|20240705|11:42:50.036463|S|10|22.2|0|10
A|MAMB|20240705|11:42:50.157593|S|11|22.2|0|11
A|MAMB|20240705|11:57:11.505030|S|39|22.2|0|39
A|MAMB|20240705|11:57:11.505720|S|11|22.2|0|11
A|MAMB|20240705|12:01:10.205315|S|42|22.2|0|42
A|MAMB|20240705|12:01:21.403599|S|26|22.2|0|26
A|MAMB|20240705|12:01:21.403774|S|32|22.2|0|32
A|MAMB|20240705|12:41:35.732293|S|8|22.19|0|8
A|MAMB|20240705|12:41:36.758291|S|6|22.19|0|6
A|MAMB|20240705|12:41:39.504733|S|2|22.19|0|2
A|MAMB|20240705|12:41:40.128624|S|52|22.19|0|52
A|MAMB|20240705|12:41:40.128774|S|32|22.19|0|32
A|MAMB|20240705|13:51:23.952491|S|100|22.2|0|100
A|MAMB|20240705|14:02:03.301860|S|67|22.2|0|67
A|MAMB|20240705|14:02:03.302064|S|33|22.2|0|33
A|MAMB|20240705|14:24:06.705370|S|100|22.2|0|100
A|MAMB|20240705|14:52:28.806272|S|100|22.2|0|100
A|MAMB|20240705|15:20:58.116528|S|100|22.22|0|100
A|MAN|20240705|10:02:19.927339|S|17|69.31|0|17
A|MAN|20240705|10:30:03.429726|S|14|68.98|0|14
A|MAN|20240705|10:30:03.429863|S|9|68.97|0|9
A|MAN|20240705|14:40:38.017098|S|11|68.45|0|11
A|MAN|20240705|14:44:45.941423|S|11|68.52|0|11
A|MAN|20240705|15:03:02.959297|S|33|68.45|0|33
A|MAN|20240705|15:21:56.930754|S|11|68.33|0|11
A|MAN|20240705|15:46:03.796078|S|15|68.42|0|15
A|MANH|20240705|14:52:19.558233|S|1|248.09|0|1
A|MANH|20240705|14:55:53.132227|S|1|247.98|0|1
A|MANH|20240705|15:20:33.412630|S|5|248.39|0|5
A|MANH|20240705|15:30:43.769388|S|50|248.35|0|50
A|MANH|20240705|15:50:00.099753|S|1|247.81|0|1
A|MANH|20240705|15:50:00.099753|S|1|247.81|0|1
A|MANH|20240705|15:50:00.099753|S|1|247.81|0|1
A|MANH|20240705|15:50:00.099754|S|1|247.81|0|1
A|MANH|20240705|15:50:00.099755|S|1|247.81|0|1
A|MANH|20240705|15:50:00.099755|S|7|247.81|0|7
A|MANH|20240705|15:52:22.453058|S|1|248.31|0|1
A|MANH|20240705|15:54:20.041922|S|31|248.15|0|31
A|MANH|20240705|15:54:20.041922|S|28|248.15|0|28
A|MANU|20240705|12:01:31.643657|S|8|16.08|0|8
A|MANU|20240705|12:39:10.771361|S|34|16.09|0|34
A|MANU|20240705|12:50:51.172719|S|1|16.09|0|1
A|MANU|20240705|12:50:51.172719|S|3|16.09|0|3
A|MANU|20240705|12:50:51.172720|S|4|16.09|0|4
A|MAPS|20240705|09:48:41.836907|S|91|1.07|0|91
A|MAPS|20240705|12:28:31.666848|S|100|1.04|0|100
A|MAPS|20240705|13:45:10.223388|S|80|1.03|0|80
A|MAPS|20240705|13:45:10.223406|S|20|1.03|0|20
A|MAPS|20240705|15:04:10.322028|S|100|1.03|0|100
A|MAR|20240705|09:37:22.128186|S|80|240.06|0|80
A|MAR|20240705|12:22:11.073598|S|2|239.99|0|2
A|MAR|20240705|12:22:11.073609|S|22|239.99|0|22
A|MAR|20240705|13:24:23.357433|S|64|240.26|0|64
A|MAR|20240705|13:24:23.357445|S|2|240.26|0|2
A|MAR|20240705|13:24:23.357474|S|34|240.26|0|34
A|MAR|20240705|15:05:14.716979|S|1|240.37|0|1
A|MAR|20240705|15:43:52.802898|S|5|240.54|0|5
A|MAR|20240705|15:45:10.278011|S|3|240.76|0|3
A|MAR|20240705|15:48:48.020661|S|9|240.74|0|9
A|MAR|20240705|15:55:00.117205|S|200|241.01|0|200
A|MAR|20240705|15:57:25.330860|S|10|240.88|0|10
A|MARA|20240705|09:33:38.353204|S|55|19.96|0|55
A|MARA|20240705|09:35:42.637300|S|200|19.87|0|200
A|MARA|20240705|09:36:01.095537|S|59|19.84|0|59
A|MARA|20240705|09:36:41.465009|S|200|19.73|0|200
A|MARA|20240705|09:37:10.707783|S|200|19.66|0|200
A|MARA|20240705|09:37:24.560898|S|200|19.7|0|200
A|MARA|20240705|09:37:37.047827|S|62|19.75|0|62
A|MARA|20240705|09:38:35.735114|S|200|19.75|0|200
A|MARA|20240705|09:40:21.420608|S|200|19.71|0|200
A|MARA|20240705|09:44:18.492078|S|60|19.83|0|60
A|MARA|20240705|09:46:40.617478|S|59|19.73|0|59
A|MARA|20240705|09:47:34.560089|S|200|19.65|0|200
A|MARA|20240705|09:47:41.105255|S|200|19.65|0|200
A|MARA|20240705|09:47:41.105379|S|40|19.65|0|40
A|MARA|20240705|09:48:40.416751|S|500|19.6|0|500
A|MARA|20240705|09:58:02.705030|S|116|19.735|0|116
A|MARA|20240705|09:58:02.706274|S|116|19.735|0|116
A|MARA|20240705|10:04:28.445343|S|100|19.92|0|100
A|MARA|20240705|10:10:03.726323|S|116|19.795|0|116
A|MARA|20240705|10:10:03.727035|S|116|19.795|0|116
A|MARA|20240705|10:10:04.481414|S|116|19.795|0|116
A|MARA|20240705|10:10:04.892351|S|116|19.795|0|116
A|MARA|20240705|10:11:25.601195|S|100|19.815|0|100
A|MARA|20240705|10:11:25.601777|S|16|19.815|0|16
A|MARA|20240705|10:11:43.214143|S|116|19.805|0|116
A|MARA|20240705|10:14:12.598397|S|1|19.725|0|1
A|MARA|20240705|10:19:25.096636|S|100|19.755|0|100
A|MARA|20240705|10:23:31.359873|S|116|19.605|0|116
A|MARA|20240705|10:32:39.202794|S|100|19.57|0|100
A|MARA|20240705|10:35:25.954881|S|100|19.55|0|100
A|MARA|20240705|10:36:10.834243|S|100|19.48|0|100
A|MARA|20240705|10:36:54.042596|S|100|19.49|0|100
A|MARA|20240705|10:37:21.235190|S|100|19.45|0|100
A|MARA|20240705|10:41:39.177567|S|100|19.55|0|100
A|MARA|20240705|10:49:29.824038|S|100|19.67|0|100
A|MARA|20240705|10:54:47.002268|S|100|19.59|0|100
A|MARA|20240705|10:58:04.203333|S|100|19.59|0|100
A|MARA|20240705|11:02:06.567409|S|64|19.55|0|64
A|MARA|20240705|11:05:16.095796|S|100|19.7|0|100
A|MARA|20240705|11:08:10.201188|S|100|19.79|0|100
A|MARA|20240705|11:10:48.678578|S|100|19.71|0|100
A|MARA|20240705|11:12:41.505611|S|100|19.65|0|100
A|MARA|20240705|11:15:39.612697|S|100|19.73|0|100
A|MARA|20240705|11:20:36.501380|S|200|19.68|0|200
A|MARA|20240705|11:33:24.909884|S|100|19.8|0|100
A|MARA|20240705|11:35:58.727326|S|100|19.86|0|100
A|MARA|20240705|11:37:21.274270|S|100|19.91|0|100
A|MARA|20240705|11:46:08.940564|S|100|19.84|0|100
A|MARA|20240705|11:46:35.537488|S|183|19.845|0|183
A|MARA|20240705|11:46:35.538606|S|183|19.845|0|183
A|MARA|20240705|11:53:47.213918|S|183|19.935|0|183
A|MARA|20240705|11:54:58.179861|S|100|20|0|100
A|MARA|20240705|11:54:58.615847|S|42|19.99|0|42
A|MARA|20240705|11:59:48.338481|S|183|19.945|0|183
A|MARA|20240705|12:00:13.782953|S|2|19.95|0|2
A|MARA|20240705|12:08:07.662479|S|100|19.86|0|100
A|MARA|20240705|12:08:09.753761|S|1225|19.87|0|1225
A|MARA|20240705|12:12:03.788054|S|47|19.95|0|47
A|MARA|20240705|12:25:39.830704|S|100|20.06|0|100
A|MARA|20240705|12:31:14.063201|S|100|19.91|0|100
A|MARA|20240705|12:41:34.822703|S|3|19.785|0|3
A|MARA|20240705|12:45:34.817332|S|100|19.86|0|100
A|MARA|20240705|12:49:48.087541|S|11|19.96|0|11
A|MARA|20240705|12:52:25.580985|S|30|19.95|0|30
A|MARA|20240705|13:02:30.442458|S|230|19.895|0|230
A|MARA|20240705|13:22:03.053398|S|100|20.025|0|100
A|MARA|20240705|13:23:03.756037|S|100|20.02|0|100
A|MARA|20240705|13:28:46.922682|S|1|20.05|0|1
A|MARA|20240705|13:28:46.922682|S|600|20.05|0|600
A|MARA|20240705|13:28:46.922732|S|99|20.05|0|99
A|MARA|20240705|13:29:10.473583|S|100|20.06|0|100
A|MARA|20240705|13:38:58.256856|S|41|20.095|0|41
A|MARA|20240705|13:48:32.142565|S|100|20.15|0|100
A|MARA|20240705|13:56:01.889638|S|94|20.15|0|94
A|MARA|20240705|14:00:11.902084|S|216|20.195|0|216
A|MARA|20240705|14:02:07.150149|S|100|20.18|0|100
A|MARA|20240705|14:05:04.988510|S|68|20.12|0|68
A|MARA|20240705|14:05:33.539787|S|100|20.17|0|100
A|MARA|20240705|14:06:00.652740|S|200|20.16|0|200
A|MARA|20240705|14:06:07.532861|S|100|20.13|0|100
A|MARA|20240705|14:07:00.758690|S|100|20.09|0|100
A|MARA|20240705|14:07:02.176889|S|51|20.08|0|51
A|MARA|20240705|14:07:02.176948|S|49|20.08|0|49
A|MARA|20240705|14:10:48.772724|S|100|20.09|0|100
A|MARA|20240705|14:12:08.977878|S|100|20.05|0|100
A|MARA|20240705|14:19:17.959449|S|100|19.99|0|100
A|MARA|20240705|14:27:23.978251|S|202|20.125|0|202
A|MARA|20240705|14:28:31.209322|S|100|20.1|0|100
A|MARA|20240705|14:30:15.784951|S|19|20.14|0|19
A|MARA|20240705|14:31:48.464226|S|100|20.16|0|100
A|MARA|20240705|14:37:03.357952|S|86|20.13|0|86
A|MARA|20240705|14:38:40.066097|S|100|20.08|0|100
A|MARA|20240705|14:39:01.046555|S|23|20.06|0|23
A|MARA|20240705|14:54:54.555667|S|100|20.02|0|100
A|MARA|20240705|15:14:51.711473|S|100|20.09|0|100
A|MARA|20240705|15:20:46.400761|S|100|20.13|0|100
A|MARA|20240705|15:20:49.122687|S|100|20.13|0|100
A|MARA|20240705|15:21:00.587849|S|100|20.13|0|100
A|MARA|20240705|15:22:40.938786|S|100|20.13|0|100
A|MARA|20240705|15:26:48.506025|S|100|20.2|0|100
A|MARA|20240705|15:31:08.970390|S|98|20.12|0|98
A|MARA|20240705|15:32:21.511848|S|100|20.1|0|100
A|MARA|20240705|15:38:35.541792|S|100|20.15|0|100
A|MARA|20240705|15:38:41.355343|S|100|20.14|0|100
A|MARA|20240705|15:43:56.330140|S|100|20.12|0|100
A|MARA|20240705|15:44:32.563592|S|45|20.13|0|45
A|MARA|20240705|15:51:10.013644|S|100|20.09|0|100
A|MARA|20240705|15:55:16.671063|S|100|20.175|0|100
A|MARA|20240705|15:55:29.177716|S|100|20.175|0|100
A|MARA|20240705|15:57:00.870860|S|100|20.2|0|100
A|MARA|20240705|15:58:53.033130|S|100|20.19|0|100
A|MARB|20240705|13:43:15.950121|S|100|19.7|0|100
A|MARB|20240705|13:52:11.694814|S|100|19.7|0|100
A|MAS|20240705|10:02:18.263442|S|98|64.12|0|98
A|MAS|20240705|10:02:18.263442|S|2|64.12|0|2
A|MAS|20240705|10:04:01.554429|S|100|64.13|0|100
A|MAS|20240705|10:08:13.742026|S|1|64.05|0|1
A|MAS|20240705|10:08:13.742439|S|1|64.05|0|1
A|MAS|20240705|10:08:21.700739|S|1|64.04|0|1
A|MAS|20240705|10:08:21.700739|S|15|64.05|0|15
A|MAS|20240705|10:10:11.493137|S|1|64.03|0|1
A|MAS|20240705|10:49:52.768822|S|4|64.17|0|4
A|MAS|20240705|11:35:57.443438|S|3|64.03|0|3
A|MAS|20240705|11:35:57.443438|S|1|64.03|0|1
A|MAS|20240705|12:06:53.988784|S|1|63.92|0|1
A|MAS|20240705|12:06:53.988784|S|1|63.92|0|1
A|MAS|20240705|12:06:53.988784|S|1|63.92|0|1
A|MAS|20240705|12:06:55.601482|S|1|63.91|0|1
A|MAS|20240705|12:13:12.161189|S|1|64.04|0|1
A|MAS|20240705|12:34:39.533584|S|6|63.98|0|6
A|MAS|20240705|12:48:01.725669|S|2|64|0|2
A|MAS|20240705|12:53:34.884600|S|1|64.03|0|1
A|MAS|20240705|12:53:34.884600|S|2|64.03|0|2
A|MAS|20240705|12:53:35.002240|S|1|64.02|0|1
A|MAS|20240705|12:53:35.002240|S|1|64.02|0|1
A|MAS|20240705|12:57:29.809257|S|1|64.08|0|1
A|MAS|20240705|12:57:29.809257|S|6|64.08|0|6
A|MAS|20240705|12:58:48.908700|S|4|64.06|0|4
A|MAS|20240705|12:58:48.908700|S|2|64.06|0|2
A|MAS|20240705|13:06:35.498832|S|8|63.95|0|8
A|MAS|20240705|13:06:35.498832|S|2|63.95|0|2
A|MAS|20240705|13:06:35.498832|S|1|63.95|0|1
A|MAS|20240705|13:24:09.201827|S|3|64.06|0|3
A|MAS|20240705|13:24:09.201827|S|2|64.06|0|2
A|MAS|20240705|13:40:13.001639|S|9|64.12|0|9
A|MAS|20240705|13:48:00.924952|S|1|64.19|0|1
A|MAS|20240705|13:48:00.924952|S|2|64.19|0|2
A|MAS|20240705|13:48:00.924952|S|2|64.19|0|2
A|MAS|20240705|13:51:18.215434|S|3|64.18|0|3
A|MAS|20240705|13:58:35.600038|S|1|64.21|0|1
A|MAS|20240705|13:58:35.600038|S|1|64.21|0|1
A|MAS|20240705|14:02:51.006422|S|1|64.2|0|1
A|MAS|20240705|14:02:51.006422|S|2|64.2|0|2
A|MAS|20240705|14:02:51.006422|S|1|64.2|0|1
A|MAS|20240705|14:09:35.743995|S|5|64.26|0|5
A|MAS|20240705|14:29:02.198927|S|1|64.34|0|1
A|MAS|20240705|14:29:02.198927|S|1|64.34|0|1
A|MAS|20240705|14:31:35.643979|S|1|64.33|0|1
A|MAS|20240705|14:31:35.643980|S|1|64.33|0|1
A|MAS|20240705|14:31:35.643980|S|2|64.33|0|2
A|MAS|20240705|14:36:08.333761|S|1|64.32|0|1
A|MAS|20240705|14:36:08.333761|S|2|64.32|0|2
A|MAS|20240705|14:37:38.519416|S|100|64.33|0|100
A|MAS|20240705|14:37:38.519416|S|52|64.34|0|52
A|MAS|20240705|14:37:38.519448|S|3|64.34|0|3
A|MAS|20240705|14:37:38.519506|S|98|64.34|0|98
A|MAS|20240705|14:44:30.660168|S|7|64.39|0|7
A|MAS|20240705|14:52:36.214287|S|5|64.42|0|5
A|MAS|20240705|15:00:15.316876|S|3|64.41|0|3
A|MAS|20240705|15:00:15.316876|S|2|64.41|0|2
A|MAS|20240705|15:00:15.316876|S|2|64.41|0|2
A|MAS|20240705|15:02:10.642509|S|1|64.4|0|1
A|MAS|20240705|15:08:36.346995|S|1|64.38|0|1
A|MAS|20240705|15:08:36.346995|S|1|64.38|0|1
A|MAS|20240705|15:08:36.346996|S|2|64.38|0|2
A|MAS|20240705|15:08:36.346997|S|3|64.38|0|3
A|MAS|20240705|15:20:21.197093|S|100|64.42|0|100
A|MAS|20240705|15:20:21.197093|S|61|64.43|0|61
A|MAS|20240705|15:20:21.197314|S|100|64.43|0|100
A|MAS|20240705|15:21:36.046711|S|9|64.46|0|9
A|MAS|20240705|15:26:18.878204|S|1|64.4|0|1
A|MAS|20240705|15:39:20.698829|S|7|64.49|0|7
A|MAS|20240705|15:52:18.179973|S|25|64.67|0|25
A|MAS|20240705|15:53:37.685258|S|1|64.67|0|1
A|MAS|20240705|15:53:37.685258|S|4|64.67|0|4
A|MAS|20240705|15:55:00.057559|S|3|64.68|0|3
A|MAS|20240705|15:56:46.608626|S|6|64.57|0|6
A|MASI|20240705|14:35:26.379087|S|1|115.1|0|1
A|MASI|20240705|14:44:05.383217|S|1|114.93|0|1
A|MAT|20240705|09:41:17.833885|S|76|16.29|0|76
A|MAT|20240705|09:45:11.764783|S|1|16.32|0|1
A|MAT|20240705|11:42:55.916676|S|198|16.015|0|198
A|MAT|20240705|14:06:52.605420|S|100|16.03|0|100
A|MAT|20240705|14:29:46.275518|S|8|16.05|0|8
A|MAT|20240705|14:38:22.403207|S|26|16.045|0|26
A|MAT|20240705|14:38:31.731182|S|3|16.045|0|3
A|MAT|20240705|14:44:33.007343|S|6|16.035|0|6
A|MAT|20240705|14:44:33.032973|S|11|16.035|0|11
A|MAT|20240705|14:44:42.892861|S|17|16.035|0|17
A|MAT|20240705|14:45:05.959887|S|5|16.03|0|5
A|MAT|20240705|14:45:05.959887|S|95|16.03|0|95
A|MAT|20240705|14:57:39.210593|S|109|16.02|0|109
A|MAT|20240705|15:02:42.015692|S|100|16.03|0|100
A|MAT|20240705|15:03:26.994790|S|100|16.025|0|100
A|MAT|20240705|15:15:48.996185|S|17|16.025|0|17
A|MAT|20240705|15:18:21.455930|S|100|16.035|0|100
A|MAT|20240705|15:26:18.030095|S|3|16.09|0|3
A|MAT|20240705|15:27:38.907804|S|100|16.09|0|100
A|MAT|20240705|15:55:06.026691|S|4|16.14|0|4
A|MAT|20240705|15:55:06.751040|S|100|16.14|0|100
A|MAT|20240705|15:56:00.016227|S|100|16.14|0|100
A|MAT|20240705|15:56:21.154522|S|100|16.15|0|100
A|MAT|20240705|15:59:03.100695|S|364|16.185|0|364
A|MAT|20240705|15:59:03.100695|S|500|16.185|0|500
A|MAT|20240705|15:59:25.537340|S|100|16.19|0|100
A|MATV|20240705|12:56:23.914680|S|1|15.87|0|1
A|MATV|20240705|13:49:11.867506|S|3|15.91|0|3
A|MATV|20240705|13:56:28.279095|S|2|15.88|0|2
A|MATV|20240705|14:46:28.645866|S|1|15.88|0|1
A|MATW|20240705|12:40:33.504094|S|1|23.8|0|1
A|MAV|20240705|13:37:47.028576|S|100|8.35|0|100
A|MAX|20240705|15:44:46.977228|S|100|12.49|0|100
A|MAXN|20240705|09:30:50.740480|S|13|.186|0|13
A|MAXN|20240705|09:36:44.137860|S|1780|.1831|0|1780
A|MAXN|20240705|10:05:18.569160|S|100|.1802|0|100
A|MAXN|20240705|10:05:42.106596|S|100|.1815|0|100
A|MAXN|20240705|10:06:03.346077|E|5611|.1821|0|5611
A|MAXN|20240705|10:06:18.063367|S|800|.1745|0|800
A|MAXN|20240705|10:08:10.878885|S|100|.18|0|100
A|MAXN|20240705|10:08:30.447808|S|100|.18|0|100
A|MAXN|20240705|10:10:24.163619|S|100|.18|0|100
A|MAXN|20240705|10:11:28.678153|S|100|.182|0|100
A|MAXN|20240705|10:12:43.681177|S|100|.1817|0|100
A|MAXN|20240705|10:26:06.270128|S|100|.1813|0|100
A|MAXN|20240705|10:26:06.270128|S|100|.1813|0|100
A|MAXN|20240705|10:28:13.826741|S|100|.1838|0|100
A|MAXN|20240705|10:29:14.628690|S|100|.1846|0|100
A|MAXN|20240705|10:29:15.314951|S|100|.1848|0|100
A|MAXN|20240705|10:31:00.375324|S|100|.1893|0|100
A|MAXN|20240705|10:32:45.629643|S|100|.1928|0|100
A|MAXN|20240705|10:32:51.832024|S|5500|.1911|0|5500
A|MAXN|20240705|10:35:14.859436|S|100|.1922|0|100
A|MAXN|20240705|10:37:11.209783|S|100|.1972|0|100
A|MAXN|20240705|10:37:27.595428|E|6300|.199|0|6300
A|MAXN|20240705|10:37:51.498665|S|100|.1983|0|100
A|MAXN|20240705|10:37:51.513732|S|100|.1984|0|100
A|MAXN|20240705|10:42:04.059621|S|100|.1977|0|100
A|MAXN|20240705|10:45:50.138310|S|100|.1979|0|100
A|MAXN|20240705|10:46:35.416836|S|100|.2|0|100
A|MAXN|20240705|10:51:59.187412|S|100|.2|0|100
A|MAXN|20240705|10:51:59.198677|S|400|.2001|0|400
A|MAXN|20240705|10:51:59.199437|S|300|.2001|0|300
A|MAXN|20240705|10:53:25.366061|S|2200|.2009|0|2200
A|MAXN|20240705|10:55:35.495691|S|100|.1937|0|100
A|MAXN|20240705|11:00:13.276061|S|77|.1985|0|77
A|MAXN|20240705|11:00:15.128760|S|3|.1985|0|3
A|MAXN|20240705|11:03:08.063314|S|500|.1995|0|500
A|MAXN|20240705|11:03:20.388072|S|600|.2002|0|600
A|MAXN|20240705|11:03:20.388073|S|100|.2002|0|100
A|MAXN|20240705|11:10:23.176414|S|500|.199|0|500
A|MAXN|20240705|11:12:52.833309|S|100|.1989|0|100
A|MAXN|20240705|11:12:52.833309|S|100|.1989|0|100
A|MAXN|20240705|11:14:13.154014|S|200|.199|0|200
A|MAXN|20240705|11:16:54.828468|S|200|.199|0|200
A|MAXN|20240705|11:19:24.770901|S|100|.1989|0|100
A|MAXN|20240705|11:24:00.480232|S|500|.2007|0|500
A|MAXN|20240705|11:24:00.480232|S|200|.2007|0|200
A|MAXN|20240705|11:25:50.289252|S|21|.1975|0|21
A|MAXN|20240705|11:28:00.885057|S|100|.2025|0|100
A|MAXN|20240705|11:30:28.321433|S|400|.2054|0|400
A|MAXN|20240705|11:30:28.322918|S|100|.2054|0|100
A|MAXN|20240705|11:30:54.708402|S|100|.2059|0|100
A|MAXN|20240705|11:31:46.340869|S|100|.2096|0|100
A|MAXN|20240705|11:33:30.902650|S|100|.2104|0|100
A|MAXN|20240705|11:34:06.994340|E|14|.2161|0|14
A|MAXN|20240705|11:35:43.506415|S|900|.2165|0|900
A|MAXN|20240705|11:38:12.663744|S|600|.21|0|600
A|MAXN|20240705|11:38:12.665137|S|600|.21|0|600
A|MAXN|20240705|11:38:12.665598|S|100|.21|0|100
A|MAXN|20240705|11:38:12.667596|S|100|.21|0|100
A|MAXN|20240705|11:38:12.668229|S|400|.21|0|400
A|MAXN|20240705|11:38:12.668230|S|2900|.21|0|2900
A|MAXN|20240705|11:39:10.975106|S|100|.2101|0|100
A|MAXN|20240705|11:41:27.481860|S|100|.2116|0|100
A|MAXN|20240705|11:42:46.526842|S|100|.2139|0|100
A|MAXN|20240705|11:44:34.930349|S|4700|.2223|0|4700
A|MAXN|20240705|11:50:20.901756|S|100|.23|0|100
A|MAXN|20240705|12:03:35.723502|S|200|.2104|0|200
A|MAXN|20240705|12:03:35.723502|S|200|.2104|0|200
A|MAXN|20240705|12:03:35.738820|S|100|.2104|0|100
A|MAXN|20240705|12:05:23.253437|S|600|.2081|0|600
A|MAXN|20240705|12:06:45.584282|S|13|.2095|0|13
A|MAXN|20240705|12:06:45.585584|S|87|.2095|0|87
A|MAXN|20240705|12:06:49.226932|S|100|.211|0|100
A|MAXN|20240705|12:06:49.227713|S|100|.211|0|100
A|MAXN|20240705|12:06:49.227737|S|100|.211|0|100
A|MAXN|20240705|12:06:49.227737|S|900|.211|0|900
A|MAXN|20240705|12:12:33.414077|S|100|.249|0|100
A|MAXN|20240705|12:12:45.838812|S|100|.2489|0|100
A|MAXN|20240705|12:12:53.721099|S|69|.2465|0|69
A|MAXN|20240705|12:12:54.007730|S|31|.2465|0|31
A|MAXN|20240705|12:15:23.693464|S|100|.2398|0|100
A|MAXN|20240705|12:16:49.523202|S|100|.2315|0|100
A|MAXN|20240705|12:17:32.276591|S|100|.2384|0|100
A|MAXN|20240705|12:17:35.860337|S|1500|.237|0|1500
A|MAXN|20240705|12:18:54.368034|S|500|.2407|0|500
A|MAXN|20240705|12:20:46.878572|S|100|.2496|0|100
A|MAXN|20240705|12:29:35.052469|S|4100|.242|0|4100
A|MAXN|20240705|12:40:35.511650|S|100|.2319|0|100
A|MAXN|20240705|12:49:23.288008|S|100|.2174|0|100
A|MAXN|20240705|12:51:05.676530|S|500|.225|0|500
A|MAXN|20240705|12:55:21.762812|S|100|.2284|0|100
A|MAXN|20240705|12:55:21.763784|S|100|.2284|0|100
A|MAXN|20240705|12:55:21.764278|S|100|.2284|0|100
A|MAXN|20240705|12:55:21.764865|S|100|.2284|0|100
A|MAXN|20240705|12:55:21.765471|S|100|.2284|0|100
A|MAXN|20240705|12:55:21.766326|S|100|.2284|0|100
A|MAXN|20240705|12:55:21.766965|S|100|.2284|0|100
A|MAXN|20240705|12:55:21.767492|S|100|.2284|0|100
A|MAXN|20240705|12:55:21.768017|S|100|.2284|0|100
A|MAXN|20240705|12:55:21.768515|S|100|.2284|0|100
A|MAXN|20240705|12:55:21.769192|S|100|.2284|0|100
A|MAXN|20240705|13:02:50.194622|S|28|.2242|0|28
A|MAXN|20240705|13:02:53.167595|S|100|.2256|0|100
A|MAXN|20240705|13:02:53.168475|S|100|.2257|0|100
A|MAXN|20240705|13:06:19.376625|S|100|.225|0|100
A|MAXN|20240705|13:07:50.247561|S|400|.2316|0|400
A|MAXN|20240705|13:09:44.040780|E|400|.23|0|400
A|MAXN|20240705|13:14:38.136056|S|200|.234|0|200
A|MAXN|20240705|13:16:15.313646|S|348|.2322|0|348
A|MAXN|20240705|13:16:36.266824|S|100|.2335|0|100
A|MAXN|20240705|13:21:35.652221|S|100|.2373|0|100
A|MAXN|20240705|13:24:14.086279|S|100|.2314|0|100
A|MAXN|20240705|13:24:32.457550|S|6|.2306|0|6
A|MAXN|20240705|13:25:53.537290|S|100|.2301|0|100
A|MAXN|20240705|13:28:22.448430|S|773|.2305|0|773
A|MAXN|20240705|13:28:59.397097|S|1800|.2305|0|1800
A|MAXN|20240705|13:30:45.455369|S|1|.229|0|1
A|MAXN|20240705|13:31:59.804650|S|70|.227|0|70
A|MAXN|20240705|13:34:44.603661|S|100|.224|0|100
A|MAXN|20240705|13:40:57.329559|S|100|.2316|0|100
A|MAXN|20240705|13:42:17.225339|S|100|.2316|0|100
A|MAXN|20240705|13:42:17.225918|S|100|.2316|0|100
A|MAXN|20240705|13:42:17.225918|S|100|.2316|0|100
A|MAXN|20240705|13:42:17.226491|S|100|.2316|0|100
A|MAXN|20240705|13:42:17.226491|S|300|.2316|0|300
A|MAXN|20240705|13:50:26.452545|S|100|.2279|0|100
A|MAXN|20240705|13:50:32.759872|S|200|.2286|0|200
A|MAXN|20240705|13:50:32.759873|S|100|.2286|0|100
A|MAXN|20240705|13:50:46.702887|S|100|.2286|0|100
A|MAXN|20240705|13:53:01.247463|S|95|.2282|0|95
A|MAXN|20240705|13:55:14.901587|S|200|.2294|0|200
A|MAXN|20240705|13:55:14.901587|S|300|.2294|0|300
A|MAXN|20240705|14:07:15.493558|S|64|.247|0|64
A|MAXN|20240705|14:07:15.493558|S|200|.247|0|200
A|MAXN|20240705|14:07:15.655320|S|101|.247|0|101
A|MAXN|20240705|14:07:17.030801|S|35|.247|0|35
A|MAXN|20240705|14:07:31.021491|S|40|.246|0|40
A|MAXN|20240705|14:10:43.135083|S|100|.2475|0|100
A|MAXN|20240705|14:13:23.217519|S|16|.242|0|16
A|MAXN|20240705|14:16:05.033879|S|100|.2371|0|100
A|MAXN|20240705|14:18:26.271386|S|100|.2497|0|100
A|MAXN|20240705|14:21:24.385244|S|400|.2466|0|400
A|MAXN|20240705|14:21:26.681938|S|100|.2466|0|100
A|MAXN|20240705|14:21:26.681938|S|44|.2466|0|44
A|MAXN|20240705|14:21:42.430912|S|100|.2468|0|100
A|MAXN|20240705|14:26:26.171108|S|25|.2641|0|25
A|MAXN|20240705|14:26:28.844723|S|4200|.2626|0|4200
A|MAXN|20240705|14:30:24.791787|S|2281|.2584|0|2281
A|MAXN|20240705|14:30:25.088981|S|6900|.2584|0|6900
A|MAXN|20240705|14:30:40.228622|S|100|.2546|0|100
A|MAXN|20240705|14:31:14.191864|S|100|.2538|0|100
A|MAXN|20240705|14:32:41.587434|S|100|.254|0|100
A|MAXN|20240705|14:34:05.536414|S|100|.2542|0|100
A|MAXN|20240705|14:34:26.626744|S|100|.257|0|100
A|MAXN|20240705|14:42:52.217285|S|1800|.2728|0|1800
A|MAXN|20240705|14:42:53.954519|S|100|.2735|0|100
A|MAXN|20240705|14:43:09.764117|S|69|.2702|0|69
A|MAXN|20240705|14:46:21.433348|S|673|.2751|0|673
A|MAXN|20240705|14:46:22.512647|S|27|.2751|0|27
A|MAXN|20240705|14:46:25.182821|S|400|.27|0|400
A|MAXN|20240705|14:46:31.306168|S|29|.2691|0|29
A|MAXN|20240705|14:49:55.903390|E|1|.2599|0|1
A|MAXN|20240705|14:56:23.737291|S|10700|.2533|0|10700
A|MAXN|20240705|14:58:06.181528|S|100|.2497|0|100
A|MAXN|20240705|14:58:09.666464|S|700|.2497|0|700
A|MAXN|20240705|14:58:09.666464|S|100|.2497|0|100
A|MAXN|20240705|14:58:11.040034|S|100|.2497|0|100
A|MAXN|20240705|14:58:11.043902|S|100|.2497|0|100
A|MAXN|20240705|14:58:11.044784|S|100|.2497|0|100
A|MAXN|20240705|14:58:11.045621|S|80|.2497|0|80
A|MAXN|20240705|15:02:08.858648|S|100|.2529|0|100
A|MAXN|20240705|15:15:04.733095|S|200|.2468|0|200
A|MAXN|20240705|15:15:04.733880|S|100|.2468|0|100
A|MAXN|20240705|15:21:08.883848|S|100|.2474|0|100
A|MAXN|20240705|15:21:08.883848|S|100|.2474|0|100
A|MAXN|20240705|15:21:08.883848|S|100|.2474|0|100
A|MAXN|20240705|15:21:08.883849|S|100|.2474|0|100
A|MAXN|20240705|15:21:08.883849|S|100|.2474|0|100
A|MAXN|20240705|15:22:25.219743|S|2|.2497|0|2
A|MAXN|20240705|15:31:41.900581|S|100|.2433|0|100
A|MAXN|20240705|15:48:55.676241|S|100|.2455|0|100
A|MAXN|20240705|15:51:05.240784|S|100|.2386|0|100
A|MAXN|20240705|15:51:08.587498|S|600|.2389|0|600
A|MAXN|20240705|15:51:57.881059|S|53|.236|0|53
A|MAXN|20240705|15:52:36.977584|S|100|.236|0|100
A|MAXN|20240705|15:53:04.731397|S|100|.2365|0|100
A|MAXN|20240705|15:53:54.712626|S|100|.2281|0|100
A|MAXN|20240705|15:54:24.135944|S|500|.2305|0|500
A|MAXN|20240705|15:56:33.071019|S|100|.2314|0|100
A|MAXN|20240705|15:56:33.071019|S|100|.2314|0|100
A|MAXN|20240705|15:56:33.071020|S|300|.2314|0|300
A|MAXN|20240705|15:56:35.040327|S|100|.232|0|100
A|MAXN|20240705|15:56:48.103359|S|100|.2325|0|100
A|MAXN|20240705|15:56:48.103360|S|100|.2325|0|100
A|MAXN|20240705|15:56:48.103360|S|100|.2325|0|100
A|MAXN|20240705|15:56:48.103361|S|100|.2325|0|100
A|MAXN|20240705|15:56:48.103361|S|100|.2325|0|100
A|MAXN|20240705|15:56:48.103361|S|100|.2325|0|100
A|MAXN|20240705|15:57:12.853848|S|100|.2331|0|100
A|MAXN|20240705|15:57:57.380487|S|400|.2326|0|400
A|MAXN|20240705|15:57:57.381948|S|100|.2326|0|100
A|MAXN|20240705|15:58:31.510021|S|100|.2328|0|100
A|MAXN|20240705|15:58:44.337770|S|100|.2338|0|100
A|MAXN|20240705|15:58:45.802220|S|100|.2339|0|100
A|MAXN|20240705|15:58:53.687365|S|100|.2345|0|100
A|MAXN|20240705|15:59:01.534380|S|100|.23435|0|100
A|MBB|20240705|10:19:20.764515|S|400|92.05|0|400
A|MBB|20240705|14:46:47.244535|S|100|92.21|0|100
A|MBB|20240705|14:52:28.806446|S|100|92.22|0|100
A|MBB|20240705|14:52:49.203998|S|12|92.235|0|12
A|MBB|20240705|15:31:57.136355|S|100|92.23|0|100
A|MBB|20240705|15:55:53.309437|S|100|92.22|0|100
A|MBB|20240705|15:58:48.760602|S|28|92.24|0|28
A|MBC|20240705|10:08:21.892652|S|1|14.47|0|1
A|MBC|20240705|11:01:17.897332|S|1|14.43|0|1
A|MBC|20240705|11:22:57.922715|S|1|14.43|0|1
A|MBC|20240705|11:26:20.984875|S|100|14.44|0|100
A|MBC|20240705|11:31:00.283345|S|1|14.44|0|1
A|MBC|20240705|12:00:15.152993|S|1|14.41|0|1
A|MBC|20240705|12:10:11.682032|S|2|14.41|0|2
A|MBC|20240705|12:15:13.151035|S|77|14.43|0|77
A|MBC|20240705|12:15:13.151142|S|23|14.43|0|23
A|MBC|20240705|12:51:29.691068|S|3|14.43|0|3
A|MBC|20240705|12:51:29.691068|S|10|14.43|0|10
A|MBC|20240705|14:35:02.753464|S|1|14.42|0|1
A|MBC|20240705|15:08:14.039593|S|5|14.41|0|5
A|MBC|20240705|15:32:12.840140|S|2|14.38|0|2
A|MBC|20240705|15:34:40.626609|S|1|14.37|0|1
A|MBC|20240705|15:34:40.626609|S|5|14.37|0|5
A|MBC|20240705|15:51:46.427829|S|5|14.42|0|5
A|MBI|20240705|14:53:48.582097|S|3|5.47|0|3
A|MBINM|20240705|12:31:30.734323|S|100|25.3|0|100
A|MBINO|20240705|13:05:36.044479|S|100|24.81|0|100
A|MBINO|20240705|13:28:20.856023|S|100|24.84|0|100
A|MBIO|20240705|12:54:45.886885|E|800|.49|0|800
A|MBLY|20240705|09:32:27.454323|S|200|27.73|0|200
A|MBLY|20240705|12:21:59.005730|S|100|27.71|0|100
A|MBLY|20240705|12:40:25.774935|S|10|27.88|0|10
A|MBLY|20240705|12:49:33.415869|S|200|28.04|0|200
A|MBLY|20240705|12:56:13.463069|S|100|28.21|0|100
A|MBLY|20240705|15:29:41.252833|S|1|28.28|0|1
A|MBOT|20240705|12:28:41.739639|S|100|1.05|0|100
A|MBOT|20240705|14:20:31.146661|S|100|1.05|0|100
A|MBUU|20240705|10:48:06.433333|S|100|33.35|0|100
A|MBUU|20240705|11:31:12.556553|S|1|33.17|0|1
A|MBUU|20240705|11:35:52.749397|S|1|33.08|0|1
A|MBUU|20240705|11:51:21.015603|S|1|32.93|0|1
A|MBUU|20240705|15:01:03.233211|S|66|32.12|0|66
A|MBUU|20240705|15:35:50.362682|S|1|32.22|0|1
A|MBUU|20240705|15:54:30.177859|S|70|32.43|0|70
A|MC|20240705|11:22:51.906823|S|1|57.14|0|1
A|MC|20240705|11:22:51.906823|S|4|57.14|0|4
A|MC|20240705|11:23:00.083612|S|4|57.05|0|4
A|MC|20240705|15:06:10.104042|S|68|58.01|0|68
A|MC|20240705|15:48:19.973348|S|100|57.98|0|100
A|MCBC|20240705|11:14:17.146011|S|100|14.56|0|100
A|MCBC|20240705|11:27:20.506685|S|100|14.56|0|100
A|MCBC|20240705|11:27:20.508986|S|100|14.58|0|100
A|MCBC|20240705|11:27:55.190795|S|100|14.6|0|100
A|MCBC|20240705|12:09:00.022345|S|100|14.58|0|100
A|MCBC|20240705|12:50:00.582134|S|100|14.55|0|100
A|MCBC|20240705|14:56:02.450953|S|100|14.57|0|100
A|MCBC|20240705|15:21:38.656410|S|100|14.57|0|100
A|MCD|20240705|09:41:18.794525|S|3|249.93|0|3
A|MCD|20240705|09:48:09.871080|S|100|249.62|0|100
A|MCD|20240705|09:48:44.406286|S|2|249.54|0|2
A|MCD|20240705|09:48:44.406303|S|2|249.54|0|2
A|MCD|20240705|09:51:10.961500|S|4|249.83|0|4
A|MCD|20240705|09:59:13.559715|S|1|249.75|0|1
A|MCD|20240705|09:59:13.601699|S|1|249.75|0|1
A|MCD|20240705|10:07:05.230545|S|4|249.38|0|4
A|MCD|20240705|10:07:05.230545|S|31|249.38|0|31
A|MCD|20240705|10:08:52.390532|S|2|249.04|0|2
A|MCD|20240705|10:28:10.368817|S|100|250.225|0|100
A|MCD|20240705|10:28:21.700926|S|100|250.215|0|100
A|MCD|20240705|10:31:18.323007|S|31|250|0|31
A|MCD|20240705|10:32:58.057431|S|13|250.13|0|13
A|MCD|20240705|10:41:02.514638|S|7|249.95|0|7
A|MCD|20240705|10:41:14.837382|S|12|249.9|0|12
A|MCD|20240705|10:42:08.622827|S|2|249.96|0|2
A|MCD|20240705|10:42:08.622836|S|2|249.96|0|2
A|MCD|20240705|10:42:08.622864|S|7|249.96|0|7
A|MCD|20240705|10:42:08.622906|S|2|249.96|0|2
A|MCD|20240705|10:42:08.622969|S|2|249.96|0|2
A|MCD|20240705|10:42:08.622990|S|1|249.96|0|1
A|MCD|20240705|10:42:51.789389|S|3|249.92|0|3
A|MCD|20240705|10:44:29.715561|S|14|250.01|0|14
A|MCD|20240705|10:53:37.062900|S|3|250.06|0|3
A|MCD|20240705|11:05:30.755955|S|9|250.32|0|9
A|MCD|20240705|11:05:34.015722|S|10|250.32|0|10
A|MCD|20240705|11:05:49.304480|S|78|250.32|0|78
A|MCD|20240705|11:16:02.445250|S|77|250.38|0|77
A|MCD|20240705|11:18:46.918978|S|104|250.42|0|104
A|MCD|20240705|11:18:46.918978|S|15|250.41|0|15
A|MCD|20240705|11:18:46.918978|S|12|250.41|0|12
A|MCD|20240705|11:18:46.919009|S|46|250.39|0|46
A|MCD|20240705|11:18:46.919009|S|12|250.39|0|12
A|MCD|20240705|11:18:46.919010|S|68|250.39|0|68
A|MCD|20240705|11:52:28.196769|S|1|251.15|0|1
A|MCD|20240705|12:18:18.420713|S|13|250.43|0|13
A|MCD|20240705|12:19:50.531406|S|2|250.44|0|2
A|MCD|20240705|12:21:33.345320|S|9|250.32|0|9
A|MCD|20240705|13:05:47.219093|S|16|249.81|0|16
A|MCD|20240705|13:22:24.215026|S|1|249.85|0|1
A|MCD|20240705|14:10:42.154703|S|1|250.24|0|1
A|MCD|20240705|14:19:20.227926|S|1|250.36|0|1
A|MCD|20240705|14:25:15.077314|S|2|250.33|0|2
A|MCD|20240705|14:25:55.824871|S|1|250.36|0|1
A|MCD|20240705|14:25:55.824871|S|1|250.36|0|1
A|MCD|20240705|14:33:47.645172|S|6|250.52|0|6
A|MCD|20240705|14:41:08.758851|S|9|250.66|0|9
A|MCD|20240705|14:48:09.582894|S|3|250.81|0|3
A|MCD|20240705|14:51:48.119668|S|1|250.94|0|1
A|MCD|20240705|14:51:48.119668|S|2|250.94|0|2
A|MCD|20240705|14:54:34.126448|S|2|250.87|0|2
A|MCD|20240705|14:54:34.126449|S|3|250.87|0|3
A|MCD|20240705|14:58:26.075082|S|10|250.58|0|10
A|MCD|20240705|14:58:41.954554|S|10|250.62|0|10
A|MCD|20240705|15:00:17.174677|S|2|250.64|0|2
A|MCD|20240705|15:16:55.552475|S|1|250.44|0|1
A|MCD|20240705|15:27:07.140202|S|1|250.2|0|1
A|MCD|20240705|15:27:07.140202|S|2|250.2|0|2
A|MCD|20240705|15:27:07.140202|S|3|250.2|0|3
A|MCD|20240705|15:27:07.140203|S|2|250.2|0|2
A|MCD|20240705|15:27:07.140203|S|2|250.2|0|2
A|MCD|20240705|15:27:07.140203|S|1|250.2|0|1
A|MCD|20240705|15:43:12.892603|S|1|250.6|0|1
A|MCD|20240705|15:43:25.560068|S|1|250.53|0|1
A|MCD|20240705|15:44:31.752025|S|1|250.64|0|1
A|MCD|20240705|15:45:01.060146|S|1|250.67|0|1
A|MCD|20240705|15:45:30.054089|S|1|250.7|0|1
A|MCD|20240705|15:46:59.155120|S|1|250.75|0|1
A|MCD|20240705|15:46:59.158973|S|1|250.77|0|1
A|MCD|20240705|15:47:30.058940|S|1|250.78|0|1
A|MCD|20240705|15:49:00.233396|S|1|250.81|0|1
A|MCD|20240705|15:49:12.414352|S|1|250.83|0|1
A|MCD|20240705|15:49:45.929947|S|1|250.87|0|1
A|MCD|20240705|15:50:18.860454|S|1|251.1|0|1
A|MCD|20240705|15:50:25.043796|S|100|251.07|0|100
A|MCD|20240705|15:50:25.043834|S|100|251.07|0|100
A|MCD|20240705|15:50:25.043940|S|2|251.07|0|2
A|MCD|20240705|15:50:25.049969|S|8|251.07|0|8
A|MCD|20240705|15:50:42.832706|S|1|251.08|0|1
A|MCD|20240705|15:50:55.356425|S|100|251.14|0|100
A|MCD|20240705|15:50:55.357934|S|100|251.14|0|100
A|MCD|20240705|15:51:07.268518|S|1|251.15|0|1
A|MCD|20240705|15:52:51.630184|S|1|251.26|0|1
A|MCD|20240705|15:53:37.695395|S|1|251.21|0|1
A|MCD|20240705|15:55:24.470525|S|1|251.09|0|1
A|MCD|20240705|15:55:54.533935|S|1|251.14|0|1
A|MCD|20240705|15:56:30.056000|S|1|251.08|0|1
A|MCD|20240705|15:56:30.056000|S|1|251.08|0|1
A|MCD|20240705|15:57:23.462147|S|1|251.08|0|1
A|MCD|20240705|15:57:30.196628|S|1|251.13|0|1
A|MCD|20240705|15:58:29.016685|S|1|251.16|0|1
A|MCD|20240705|15:58:38.846221|S|1|251.19|0|1
A|MCFT|20240705|15:32:37.740516|S|2|17.43|0|2
A|MCFT|20240705|15:32:37.740516|S|2|17.43|0|2
A|MCFT|20240705|15:32:37.740517|S|1|17.43|0|1
A|MCFT|20240705|15:32:37.740517|S|1|17.43|0|1
A|MCFT|20240705|15:32:37.740517|S|1|17.43|0|1
A|MCFT|20240705|15:32:37.740518|S|1|17.43|0|1
A|MCFT|20240705|15:32:37.740518|S|1|17.43|0|1
A|MCFT|20240705|15:32:37.740518|S|1|17.43|0|1
A|MCFT|20240705|15:32:37.740519|S|2|17.43|0|2
A|MCFT|20240705|15:32:37.740520|S|1|17.43|0|1
A|MCFT|20240705|15:37:19.523694|S|2|17.46|0|2
A|MCHI|20240705|11:00:54.195614|S|400|42.565|0|400
A|MCHI|20240705|11:03:43.515769|S|800|42.575|0|800
A|MCHI|20240705|11:16:57.479124|S|800|42.595|0|800
A|MCHI|20240705|11:59:46.014137|S|1400|42.605|0|1400
A|MCHI|20240705|13:07:41.225181|S|1400|42.605|0|1400
A|MCHI|20240705|13:07:41.325886|S|400|42.605|0|400
A|MCHI|20240705|13:22:07.810411|S|1|42.62|0|1
A|MCHI|20240705|13:45:35.135071|S|100|42.68|0|100
A|MCHI|20240705|14:09:32.176023|S|800|42.675|0|800
A|MCHI|20240705|14:13:20.319812|S|2|42.68|0|2
A|MCHI|20240705|14:30:44.234832|S|899|42.675|0|899
A|MCHI|20240705|14:30:44.234832|S|800|42.675|0|800
A|MCHI|20240705|15:48:03.059184|S|1400|42.735|0|1400
A|MCHI|20240705|15:54:13.596703|S|200|42.725|0|200
A|MCHP|20240705|10:41:33.390576|S|100|92.37|0|100
A|MCHP|20240705|10:50:58.268344|S|63|92.55|0|63
A|MCHP|20240705|10:50:58.268344|S|100|92.55|0|100
A|MCHP|20240705|11:31:11.205499|S|27|92.78|0|27
A|MCHP|20240705|11:31:11.205647|S|73|92.78|0|73
A|MCHP|20240705|11:45:37.144960|S|100|92.79|0|100
A|MCHP|20240705|13:59:23.231653|S|100|93.13|0|100
A|MCHP|20240705|14:44:32.920493|S|32|92.64|0|32
A|MCHP|20240705|14:46:32.414476|S|29|92.63|0|29
A|MCHP|20240705|14:46:32.414476|S|15|92.63|0|15
A|MCHP|20240705|14:46:32.415072|S|11|92.63|0|11
A|MCHP|20240705|14:53:39.354431|S|55|92.64|0|55
A|MCHP|20240705|15:12:09.305632|S|141|92.66|0|141
A|MCHP|20240705|15:12:09.305632|S|103|92.66|0|103
A|MCHP|20240705|15:12:09.305633|S|23|92.66|0|23
A|MCHP|20240705|15:12:09.305634|S|283|92.66|0|283
A|MCHP|20240705|15:12:09.305634|S|11|92.66|0|11
A|MCHP|20240705|15:14:29.318590|S|3|92.63|0|3
A|MCHP|20240705|15:14:29.318590|S|4|92.63|0|4
A|MCHP|20240705|15:14:29.318590|S|4|92.63|0|4
A|MCHP|20240705|15:22:41.720094|S|234|92.49|0|234
A|MCHP|20240705|15:28:14.538930|S|200|92.47|0|200
A|MCHP|20240705|15:28:14.539023|S|4|92.47|0|4
A|MCHP|20240705|15:28:14.539977|S|2|92.47|0|2
A|MCHP|20240705|15:36:00.558558|S|10|92.45|0|10
A|MCHP|20240705|15:48:19.321977|S|1|92.46|0|1
A|MCHP|20240705|15:49:03.309968|S|1|92.42|0|1
A|MCHP|20240705|15:52:22.753524|S|1|92.45|0|1
A|MCHP|20240705|15:53:20.033710|S|1|92.52|0|1
A|MCHP|20240705|15:53:41.060646|S|1|92.53|0|1
A|MCHP|20240705|15:53:58.766241|S|1|92.51|0|1
A|MCHP|20240705|15:54:53.177327|S|1|92.49|0|1
A|MCHP|20240705|15:55:00.101779|S|1400|92.39|0|1400
A|MCHP|20240705|15:55:00.101779|S|100|92.41|0|100
A|MCHP|20240705|15:55:16.671181|S|1|92.34|0|1
A|MCHP|20240705|15:55:34.669798|S|28|92.33|0|28
A|MCHP|20240705|15:55:40.884104|S|1|92.33|0|1
A|MCHP|20240705|15:56:42.986285|S|1|92.34|0|1
A|MCHP|20240705|15:56:57.801687|S|300|92.34|0|300
A|MCHP|20240705|15:57:37.818941|S|4|92.28|0|4
A|MCHP|20240705|15:58:53.033580|S|3|92.25|0|3
A|MCI|20240705|13:25:11.840326|S|100|18.75|0|100
A|MCK|20240705|10:29:27.860060|S|6|581.12|0|6
A|MCK|20240705|10:29:27.860117|S|7|581.12|0|7
A|MCK|20240705|10:47:48.237147|S|400|580.7|0|400
A|MCK|20240705|12:17:07.233545|S|3|583.7|0|3
A|MCK|20240705|12:17:07.233555|S|1|583.7|0|1
A|MCK|20240705|12:17:07.233572|S|1|583.7|0|1
A|MCK|20240705|12:42:06.043009|S|2|584.33|0|2
A|MCK|20240705|13:26:09.648155|S|1|584.38|0|1
A|MCK|20240705|14:47:44.798190|S|30|586.9|0|30
A|MCK|20240705|14:48:49.207995|S|10|586.85|0|10
A|MCK|20240705|15:39:41.723013|S|10|586.91|0|10
A|MCK|20240705|15:56:27.840097|S|100|587.44|0|100
A|MCK|20240705|15:57:00.012949|S|38|587.27|0|38
A|MCK|20240705|15:57:04.648569|S|46|587.27|0|46
A|MCN|20240705|12:33:18.995312|S|100|7.2|0|100
A|MCO|20240705|11:21:16.171021|S|1|426.67|0|1
A|MCO|20240705|12:45:34.689272|S|11|429.42|0|11
A|MCO|20240705|13:05:47.898784|S|2|430.21|0|2
A|MCO|20240705|14:46:59.059671|S|19|431.68|0|19
A|MCO|20240705|14:47:44.173343|S|13|431.58|0|13
A|MCO|20240705|14:57:25.350157|S|1|431.92|0|1
A|MCO|20240705|15:06:03.147948|S|7|431.77|0|7
A|MCO|20240705|15:06:03.147997|S|1|431.76|0|1
A|MCO|20240705|15:06:03.147997|S|2|431.76|0|2
A|MCO|20240705|15:29:57.017930|S|7|431.77|0|7
A|MCO|20240705|15:46:31.213238|S|1|432.09|0|1
A|MCO|20240705|15:52:14.776810|S|10|432.46|0|10
A|MCO|20240705|15:52:41.724284|S|1|432.42|0|1
A|MCO|20240705|15:57:40.713886|S|100|431.88|0|100
A|MCO|20240705|15:57:40.714311|S|100|431.88|0|100
A|MCO|20240705|15:58:01.857284|S|1|432.06|0|1
A|MCR|20240705|12:47:48.067896|S|100|6.33|0|100
A|MCRB|20240705|10:48:24.937463|S|100|.8077|0|100
A|MCRB|20240705|10:48:24.937568|S|100|.8077|0|100
A|MCRB|20240705|10:48:24.937645|S|100|.8077|0|100
A|MCRB|20240705|10:48:24.937723|S|100|.8077|0|100
A|MCRB|20240705|10:48:24.937796|S|100|.8077|0|100
A|MCRB|20240705|10:48:24.937871|S|100|.8077|0|100
A|MCRB|20240705|10:48:24.937946|S|100|.8077|0|100
A|MCRB|20240705|10:48:24.938017|S|100|.8077|0|100
A|MCRB|20240705|10:48:24.938099|S|100|.8077|0|100
A|MCRB|20240705|10:48:24.938235|S|100|.8077|0|100
A|MCRI|20240705|11:54:07.170041|S|1|66.17|0|1
A|MCRI|20240705|14:41:48.620391|S|10|66.25|0|10
A|MCRI|20240705|15:44:23.161067|S|5|66.33|0|5
A|MCRI|20240705|15:46:27.363551|S|6|66.33|0|6
A|MCS|20240705|14:29:49.771027|S|7|10.89|0|7
A|MCS|20240705|14:39:46.544393|S|65|10.9|0|65
A|MCS|20240705|14:39:46.544729|S|35|10.9|0|35
A|MCS|20240705|15:29:49.968965|S|70|10.87|0|70
A|MCS|20240705|15:35:23.668385|S|100|10.87|0|100
A|MCW|20240705|12:08:52.545489|S|100|6.79|0|100
A|MCW|20240705|13:00:37.076637|S|100|6.8|0|100
A|MCW|20240705|13:13:52.630836|S|100|6.75|0|100
A|MCW|20240705|15:35:22.905241|S|100|6.795|0|100
A|MCY|20240705|10:01:36.089823|S|1|52.64|0|1
A|MCY|20240705|10:01:36.089823|S|3|52.64|0|3
A|MCY|20240705|11:56:38.622720|S|1|52.38|0|1
A|MCY|20240705|14:46:10.351268|S|18|52.56|0|18
A|MCY|20240705|14:51:35.635013|S|7|52.56|0|7
A|MCY|20240705|14:51:37.740124|S|16|52.56|0|16
A|MCY|20240705|15:00:54.534114|S|4|52.63|0|4
A|MD|20240705|10:32:21.548325|S|100|6.89|0|100
A|MD|20240705|11:34:37.412599|S|1|6.93|0|1
A|MD|20240705|11:44:28.485750|S|100|6.92|0|100
A|MD|20240705|12:00:15.138860|S|100|6.91|0|100
A|MD|20240705|12:05:57.870627|S|100|6.91|0|100
A|MD|20240705|13:05:42.041458|S|100|6.92|0|100
A|MD|20240705|15:26:30.922010|S|100|6.78|0|100
A|MD|20240705|15:31:51.170231|S|79|6.77|0|79
A|MD|20240705|15:31:51.170303|S|21|6.77|0|21
A|MD|20240705|15:51:54.290699|S|100|6.81|0|100
A|MDB|20240705|09:35:29.418333|S|3|263.4|0|3
A|MDB|20240705|10:01:00.022951|S|5|266.23|0|5
A|MDB|20240705|10:16:24.059928|S|20|267|0|20
A|MDB|20240705|10:16:56.990540|S|30|267.23|0|30
A|MDB|20240705|10:17:50.751745|S|5|267.85|0|5
A|MDB|20240705|10:17:50.751924|S|7|267.85|0|7
A|MDB|20240705|10:17:50.752252|S|8|267.85|0|8
A|MDB|20240705|10:17:50.752397|S|1|267.85|0|1
A|MDB|20240705|10:17:50.752524|S|46|267.85|0|46
A|MDB|20240705|10:22:26.889975|S|10|268.87|0|10
A|MDB|20240705|10:23:24.692156|S|2|269.63|0|2
A|MDB|20240705|10:23:41.452600|S|17|269.65|0|17
A|MDB|20240705|10:24:42.514591|S|10|269.95|0|10
A|MDB|20240705|10:24:56.015716|S|15|269.82|0|15
A|MDB|20240705|10:25:14.008141|S|20|269.95|0|20
A|MDB|20240705|10:27:05.361427|S|20|270.66|0|20
A|MDB|20240705|10:29:37.759060|S|20|271.1|0|20
A|MDB|20240705|10:31:15.323525|S|4|269.78|0|4
A|MDB|20240705|10:31:15.605735|S|96|269.78|0|96
A|MDB|20240705|10:38:34.751367|S|11|269.03|0|11
A|MDB|20240705|11:15:52.148978|S|10|270.84|0|10
A|MDB|20240705|11:40:27.042422|S|10|269.69|0|10
A|MDB|20240705|12:23:52.455754|S|10|268.8|0|10
A|MDB|20240705|12:37:34.018402|S|1|268.33|0|1
A|MDB|20240705|12:49:39.296150|S|5|268.28|0|5
A|MDB|20240705|14:25:44.305899|S|31|266.69|0|31
A|MDB|20240705|14:33:19.820252|S|12|266.84|0|12
A|MDB|20240705|14:34:27.643216|S|4|266.93|0|4
A|MDB|20240705|14:34:27.648729|S|4|266.98|0|4
A|MDB|20240705|14:34:27.648729|S|9|266.98|0|9
A|MDB|20240705|14:39:34.731034|S|21|266.85|0|21
A|MDB|20240705|14:39:34.731034|S|9|266.85|0|9
A|MDB|20240705|14:39:39.723871|S|1|266.9|0|1
A|MDB|20240705|14:39:41.724005|S|1|266.9|0|1
A|MDB|20240705|14:39:47.719440|S|1|266.9|0|1
A|MDB|20240705|14:41:05.404917|S|1|266.9|0|1
A|MDB|20240705|14:42:18.164135|S|21|266.91|0|21
A|MDB|20240705|14:42:51.683805|S|15|267.24|0|15
A|MDB|20240705|14:43:42.995201|S|12|267.29|0|12
A|MDB|20240705|14:44:00.375006|S|7|267.3|0|7
A|MDB|20240705|14:44:57.496897|S|10|267.5|0|10
A|MDB|20240705|14:47:32.540159|S|3|267.69|0|3
A|MDB|20240705|14:51:14.127840|S|45|267.56|0|45
A|MDB|20240705|14:51:34.807800|S|29|267.56|0|29
A|MDB|20240705|14:51:50.247834|S|7|267.56|0|7
A|MDB|20240705|14:52:02.458188|S|2|267.56|0|2
A|MDB|20240705|14:52:02.458189|S|6|267.56|0|6
A|MDB|20240705|14:53:11.286205|S|9|267.61|0|9
A|MDB|20240705|14:55:49.099385|S|15|267.61|0|15
A|MDB|20240705|14:56:05.182139|S|10|267.69|0|10
A|MDB|20240705|14:56:06.785955|S|5|267.71|0|5
A|MDB|20240705|14:58:06.247218|S|1|267.81|0|1
A|MDB|20240705|14:58:12.711362|S|1|267.81|0|1
A|MDB|20240705|14:58:24.895718|S|3|267.81|0|3
A|MDB|20240705|14:58:24.895718|S|8|267.81|0|8
A|MDB|20240705|14:59:34.420969|S|7|267.81|0|7
A|MDB|20240705|14:59:34.420969|S|4|267.81|0|4
A|MDB|20240705|14:59:58.086552|S|1|267.74|0|1
A|MDB|20240705|15:00:17.250437|S|2|267.74|0|2
A|MDB|20240705|15:01:03.075339|S|3|267.74|0|3
A|MDB|20240705|15:01:25.737160|S|5|267.74|0|5
A|MDB|20240705|15:02:04.717735|S|1|267.78|0|1
A|MDB|20240705|15:02:08.460932|S|1|267.78|0|1
A|MDB|20240705|15:02:09.909804|S|11|267.78|0|11
A|MDB|20240705|15:02:31.010712|S|3|267.78|0|3
A|MDB|20240705|15:03:55.405909|S|6|267.81|0|6
A|MDB|20240705|15:03:55.405918|S|3|267.81|0|3
A|MDB|20240705|15:06:26.352620|S|12|267.9|0|12
A|MDB|20240705|15:07:51.960744|S|1|267.51|0|1
A|MDB|20240705|15:07:51.960744|S|1|267.51|0|1
A|MDB|20240705|15:07:51.960744|S|14|267.51|0|14
A|MDB|20240705|15:11:09.408821|S|10|267.42|0|10
A|MDB|20240705|15:11:09.408821|S|4|267.42|0|4
A|MDB|20240705|15:13:05.354293|S|5|267.6|0|5
A|MDB|20240705|15:17:14.575754|S|10|267.51|0|10
A|MDB|20240705|15:17:14.575755|S|4|267.51|0|4
A|MDB|20240705|15:17:46.300805|S|3|267.55|0|3
A|MDB|20240705|15:17:46.300969|S|3|267.55|0|3
A|MDB|20240705|15:17:46.301118|S|3|267.55|0|3
A|MDB|20240705|15:17:46.301228|S|5|267.55|0|5
A|MDB|20240705|15:20:34.468938|S|10|267.23|0|10
A|MDB|20240705|15:20:34.531675|S|2|267.39|0|2
A|MDB|20240705|15:25:09.091667|S|16|267.64|0|16
A|MDB|20240705|15:33:41.512755|S|13|267.055|0|13
A|MDB|20240705|15:39:45.472258|S|5|267.41|0|5
A|MDB|20240705|15:43:01.690211|S|200|266.46|0|200
A|MDB|20240705|15:43:22.704209|S|3|266.28|0|3
A|MDB|20240705|15:43:22.704234|S|67|266.28|0|67
A|MDB|20240705|15:43:22.704234|S|1|266.28|0|1
A|MDB|20240705|15:44:44.869548|S|2|266.47|0|2
A|MDB|20240705|15:45:02.459958|S|5|266.47|0|5
A|MDB|20240705|15:45:10.260185|S|1|266.42|0|1
A|MDB|20240705|15:53:50.874340|S|89|266.91|0|89
A|MDB|20240705|15:53:51.858929|S|38|266.82|0|38
A|MDB|20240705|15:53:52.065928|S|92|266.81|0|92
A|MDB|20240705|15:57:33.678586|S|31|266.81|0|31
A|MDGL|20240705|10:50:47.319342|S|10|277.05|0|10
A|MDGL|20240705|10:51:25.913830|S|10|277.05|0|10
A|MDGL|20240705|10:51:25.913868|S|10|277.15|0|10
A|MDGL|20240705|10:52:31.692652|S|3|277.19|0|3
A|MDGL|20240705|10:52:32.954661|S|7|277.19|0|7
A|MDGL|20240705|10:55:14.275043|S|10|277.95|0|10
A|MDGL|20240705|10:55:45.741980|S|10|277.95|0|10
A|MDGL|20240705|10:56:11.717493|S|30|277.84|0|30
A|MDGL|20240705|11:00:09.526673|S|13|277.45|0|13
A|MDGL|20240705|11:02:09.254094|S|30|276.9|0|30
A|MDGL|20240705|13:05:48.584487|S|1|274.89|0|1
A|MDGL|20240705|13:42:31.817817|S|30|277.29|0|30
A|MDGL|20240705|13:50:50.837444|S|5|276.85|0|5
A|MDGL|20240705|14:39:57.494263|S|1|276.14|0|1
A|MDGL|20240705|14:51:37.333889|S|1|276.34|0|1
A|MDGL|20240705|15:52:40.516648|S|193|277.11|0|193
A|MDGL|20240705|15:52:40.516838|S|6|277.11|0|6
A|MDLZ|20240705|09:51:22.849966|S|8|66.25|0|8
A|MDLZ|20240705|09:51:22.850214|S|8|66.25|0|8
A|MDLZ|20240705|09:51:22.850214|S|2|66.25|0|2
A|MDLZ|20240705|09:51:22.850600|S|1|66.24|0|1
A|MDLZ|20240705|09:55:13.333609|S|1|66.3|0|1
A|MDLZ|20240705|09:55:13.333609|S|4|66.3|0|4
A|MDLZ|20240705|09:55:16.566717|S|9|66.27|0|9
A|MDLZ|20240705|09:55:16.566717|S|6|66.27|0|6
A|MDLZ|20240705|09:55:16.566717|S|5|66.27|0|5
A|MDLZ|20240705|09:55:16.566718|S|4|66.27|0|4
A|MDLZ|20240705|10:30:00.088772|S|100|66.33|0|100
A|MDLZ|20240705|11:54:15.884798|S|6|66.51|0|6
A|MDLZ|20240705|12:00:08.289567|S|4|66.43|0|4
A|MDLZ|20240705|12:00:08.289629|S|75|66.43|0|75
A|MDLZ|20240705|12:00:08.289718|S|21|66.43|0|21
A|MDLZ|20240705|12:06:32.625067|E|4|66.405|0|4
A|MDLZ|20240705|12:18:35.779839|S|7|66.38|0|7
A|MDLZ|20240705|12:18:35.779840|S|11|66.38|0|11
A|MDLZ|20240705|12:21:37.963164|S|100|66.36|0|100
A|MDLZ|20240705|12:23:44.439241|S|100|66.34|0|100
A|MDLZ|20240705|13:00:12.179015|S|13|66.41|0|13
A|MDLZ|20240705|14:00:21.291902|S|2|66.66|0|2
A|MDLZ|20240705|14:16:58.657530|S|2|66.62|0|2
A|MDLZ|20240705|14:16:58.657530|S|1|66.62|0|1
A|MDLZ|20240705|14:41:53.611593|S|17|66.68|0|17
A|MDLZ|20240705|15:06:35.366342|S|1|66.64|0|1
A|MDLZ|20240705|15:09:36.027926|S|1|66.66|0|1
A|MDLZ|20240705|15:09:36.027926|S|1|66.66|0|1
A|MDLZ|20240705|15:14:19.514985|S|9|66.63|0|9
A|MDLZ|20240705|15:23:33.969211|S|100|66.71|0|100
A|MDLZ|20240705|15:25:35.346957|S|2|66.73|0|2
A|MDLZ|20240705|15:27:03.787033|S|200|66.75|0|200
A|MDLZ|20240705|15:28:33.030650|S|1|66.76|0|1
A|MDLZ|20240705|15:30:29.959420|S|1|66.77|0|1
A|MDLZ|20240705|15:34:13.697246|S|10|66.83|0|10
A|MDLZ|20240705|15:35:52.656261|S|35|66.84|0|35
A|MDLZ|20240705|15:37:13.617232|S|1|66.86|0|1
A|MDLZ|20240705|15:44:47.772537|S|1|66.88|0|1
A|MDLZ|20240705|15:50:00.144878|S|1|67.02|0|1
A|MDLZ|20240705|15:50:00.144878|S|1|67.02|0|1
A|MDLZ|20240705|15:50:51.463062|S|3|67.05|0|3
A|MDLZ|20240705|15:50:51.463062|S|2|67.05|0|2
A|MDLZ|20240705|15:50:51.463063|S|3|67.05|0|3
A|MDLZ|20240705|15:51:02.046185|S|5|67.04|0|5
A|MDLZ|20240705|15:51:16.795563|S|2|67.05|0|2
A|MDLZ|20240705|15:51:16.795564|S|2|67.05|0|2
A|MDLZ|20240705|15:52:16.601746|S|100|67.05|0|100
A|MDLZ|20240705|15:52:19.230361|S|1|67.04|0|1
A|MDLZ|20240705|15:53:00.051321|S|1|67.03|0|1
A|MDLZ|20240705|15:53:08.607163|S|1|67.02|0|1
A|MDLZ|20240705|15:54:01.302493|S|8|67.01|0|8
A|MDLZ|20240705|15:54:09.416010|S|10|67.01|0|10
A|MDLZ|20240705|15:54:12.148748|S|4|67|0|4
A|MDLZ|20240705|15:54:40.107400|S|112|67|0|112
A|MDLZ|20240705|15:54:40.107401|S|100|67|0|100
A|MDLZ|20240705|15:54:40.107401|S|88|67|0|88
A|MDLZ|20240705|15:54:44.839492|S|15|66.98|0|15
A|MDLZ|20240705|15:54:50.057519|S|1|66.96|0|1
A|MDLZ|20240705|15:54:50.057622|S|12|66.96|0|12
A|MDLZ|20240705|15:55:00.144104|S|100|66.92|0|100
A|MDLZ|20240705|15:55:41.631209|S|100|66.96|0|100
A|MDLZ|20240705|15:55:41.631209|S|879|66.96|0|879
A|MDLZ|20240705|15:55:41.631440|S|200|66.96|0|200
A|MDLZ|20240705|15:55:41.631933|S|13|66.96|0|13
A|MDLZ|20240705|15:56:02.739277|S|200|66.91|0|200
A|MDLZ|20240705|15:56:09.071214|S|7|66.92|0|7
A|MDLZ|20240705|15:56:09.499955|S|1|66.97|0|1
A|MDLZ|20240705|15:57:33.582551|S|2|66.98|0|2
A|MDLZ|20240705|15:57:33.582551|S|3|66.98|0|3
A|MDLZ|20240705|15:57:33.582552|S|3|66.98|0|3
A|MDLZ|20240705|15:57:43.362596|S|5|67|0|5
A|MDLZ|20240705|15:58:17.765370|S|6|66.99|0|6
A|MDT|20240705|09:31:36.643169|S|100|76.86|0|100
A|MDT|20240705|10:03:04.277564|S|86|76.83|0|86
A|MDT|20240705|10:20:26.760506|S|100|76.955|0|100
A|MDT|20240705|12:20:43.911342|S|100|77.33|0|100
A|MDT|20240705|12:34:25.199239|S|24|77.31|0|24
A|MDT|20240705|12:35:51.018933|S|10|77.31|0|10
A|MDT|20240705|12:35:51.018947|S|3|77.31|0|3
A|MDT|20240705|13:12:05.914286|S|1|77.42|0|1
A|MDT|20240705|13:12:24.244261|S|22|77.42|0|22
A|MDT|20240705|13:36:14.356492|S|13|77.45|0|13
A|MDT|20240705|13:36:14.357142|S|87|77.45|0|87
A|MDT|20240705|14:05:02.538739|E|3|77.715|0|3
A|MDT|20240705|14:19:28.889642|E|4|77.74|0|4
A|MDT|20240705|14:38:21.390550|S|100|77.62|0|100
A|MDT|20240705|14:46:31.177498|S|90|77.66|0|90
A|MDT|20240705|14:48:31.273773|S|100|77.64|0|100
A|MDT|20240705|14:49:22.336604|S|113|77.68|0|113
A|MDT|20240705|14:49:22.336619|S|57|77.68|0|57
A|MDT|20240705|14:59:50.030904|S|1|77.65|0|1
A|MDT|20240705|14:59:50.030904|S|200|77.65|0|200
A|MDT|20240705|14:59:50.030921|S|136|77.65|0|136
A|MDT|20240705|15:00:50.581372|S|8|77.68|0|8
A|MDT|20240705|15:03:02.120086|S|98|77.71|0|98
A|MDT|20240705|15:11:44.435106|S|12|77.68|0|12
A|MDT|20240705|15:21:27.901039|S|17|77.64|0|17
A|MDT|20240705|15:21:27.979658|S|4|77.64|0|4
A|MDT|20240705|15:21:56.718428|S|149|77.64|0|149
A|MDT|20240705|15:24:15.148800|S|4|77.68|0|4
A|MDT|20240705|15:24:15.149435|S|11|77.68|0|11
A|MDT|20240705|15:32:36.731818|S|100|77.755|0|100
A|MDT|20240705|15:34:25.200940|S|100|77.78|0|100
A|MDT|20240705|15:57:21.170727|S|100|77.65|0|100
A|MDT|20240705|15:58:51.846647|S|100|77.71|0|100
A|MDU|20240705|11:56:40.747435|S|4|24.63|0|4
A|MDU|20240705|12:11:11.396736|S|1|24.66|0|1
A|MDU|20240705|12:44:29.470467|S|1|24.67|0|1
A|MDU|20240705|12:52:44.955620|S|1|24.69|0|1
A|MDU|20240705|13:38:33.764500|S|1|24.63|0|1
A|MDU|20240705|14:00:50.316962|S|1|24.63|0|1
A|MDU|20240705|14:47:12.123773|S|2|24.61|0|2
A|MDU|20240705|15:19:02.297374|S|3|24.62|0|3
A|MDU|20240705|15:19:02.297375|S|2|24.62|0|2
A|MDU|20240705|15:19:02.578518|S|3|24.62|0|3
A|MDU|20240705|15:27:09.199087|S|2|24.59|0|2
A|MDWD|20240705|09:30:29.229046|S|6|20.3|0|6
A|MDWD|20240705|09:30:54.113388|S|100|20.3|0|100
A|MDWD|20240705|09:33:10.966288|S|100|20.26|0|100
A|MDWD|20240705|09:33:26.413084|S|100|20.3|0|100
A|MDWD|20240705|09:39:59.540808|S|100|21.71|0|100
A|MDWD|20240705|09:55:30.213241|S|100|20.89|0|100
A|MDWD|20240705|09:55:35.516181|S|100|20.89|0|100
A|MDWD|20240705|10:08:52.765827|S|30|20.01|0|30
A|MDWD|20240705|10:58:48.311320|S|100|18.83|0|100
A|MDWD|20240705|11:17:52.749444|S|25|19.18|0|25
A|MDWD|20240705|11:17:52.749533|S|25|19.18|0|25
A|MDWD|20240705|11:17:52.749597|S|25|19.18|0|25
A|MDWD|20240705|11:17:52.749660|S|25|19.18|0|25
A|MDWD|20240705|11:18:14.554803|S|100|19.07|0|100
A|MDWD|20240705|11:36:45.425591|S|100|20.47|0|100
A|MDWD|20240705|12:08:01.737461|S|100|21.01|0|100
A|MDWD|20240705|14:40:16.436263|S|1|19.48|0|1
A|MDWD|20240705|15:18:53.626771|S|5|19.86|0|5
A|MDWD|20240705|15:40:52.812238|S|100|19.87|0|100
A|MDWD|20240705|15:40:52.814971|S|100|19.83|0|100
A|MDWD|20240705|15:52:48.084776|S|4|19.61|0|4
A|MDY|20240705|10:37:16.677953|S|5|528.06|0|5
A|MDY|20240705|11:07:24.723875|S|25|528.97|0|25
A|MDY|20240705|11:21:46.783034|S|25|528.46|0|25
A|MDY|20240705|11:45:44.025582|S|25|528.33|0|25
A|MDY|20240705|13:28:28.577191|S|50|527.93|0|50
A|MDY|20240705|13:28:28.577798|S|50|527.93|0|50
A|MDY|20240705|13:30:11.830670|S|100|527.86|0|100
A|MDY|20240705|13:49:59.856980|S|100|528.52|0|100
A|MDY|20240705|13:51:37.040609|S|100|528.62|0|100
A|MDY|20240705|13:51:37.040609|S|100|528.62|0|100
A|MDY|20240705|13:51:47.574729|S|25|528.63|0|25
A|MDY|20240705|13:53:10.470233|S|100|528.65|0|100
A|MDY|20240705|14:00:34.566413|S|154|528.77|0|154
A|MDY|20240705|14:01:26.391493|S|100|528.61|0|100
A|MDY|20240705|14:01:27.284267|S|100|528.61|0|100
A|MDY|20240705|14:09:23.635081|S|100|528.49|0|100
A|MDY|20240705|14:19:34.997522|S|25|528.25|0|25
A|MDY|20240705|14:39:15.868490|S|25|528.27|0|25
A|MDY|20240705|14:50:46.043588|S|100|528.55|0|100
A|MDY|20240705|14:50:46.043588|S|27|528.55|0|27
A|MDY|20240705|14:50:46.043602|S|73|528.55|0|73
A|MDY|20240705|14:51:43.363693|S|25|528.61|0|25
A|MDY|20240705|14:58:17.354538|S|200|528.55|0|200
A|MDY|20240705|14:58:44.440050|S|200|528.58|0|200
A|MDY|20240705|15:02:26.701637|S|116|528.65|0|116
A|MDY|20240705|15:07:58.063743|S|79|528.59|0|79
A|MDY|20240705|15:17:55.400779|S|50|528.63|0|50
A|MDY|20240705|15:17:55.400780|S|50|528.63|0|50
A|MDY|20240705|15:17:55.400806|S|50|528.63|0|50
A|MDY|20240705|15:17:55.400806|S|50|528.63|0|50
A|MDY|20240705|15:23:08.993489|S|23|528.57|0|23
A|MDY|20240705|15:23:08.995020|S|100|528.57|0|100
A|MDY|20240705|15:23:08.995044|S|77|528.57|0|77
A|MDY|20240705|15:23:20.618061|S|200|528.51|0|200
A|MDY|20240705|15:25:00.296559|S|100|528.47|0|100
A|MDY|20240705|15:25:00.296559|S|100|528.47|0|100
A|MDY|20240705|15:33:45.426304|S|200|528.17|0|200
A|MDY|20240705|15:34:36.108069|S|200|528.08|0|200
A|MDY|20240705|15:49:35.524646|S|100|528.83|0|100
A|MDY|20240705|15:49:36.244917|S|100|528.83|0|100
A|MDY|20240705|15:52:16.601715|S|25|529.84|0|25
A|MDY|20240705|15:54:27.780485|S|100|529.97|0|100
A|MDY|20240705|15:55:32.824214|S|104|529.84|0|104
A|MDY|20240705|15:55:32.824255|S|96|529.84|0|96
A|MDY|20240705|15:57:17.465343|S|100|529.51|0|100
A|MDY|20240705|15:57:17.465413|S|100|529.51|0|100
A|MDY|20240705|15:58:09.839543|S|25|529.29|0|25
A|ME|20240705|14:14:21.900124|S|100|.41|0|100
A|ME|20240705|14:14:21.900280|S|100|.41|0|100
A|ME|20240705|14:34:52.118342|S|38|.41|0|38
A|ME|20240705|14:41:19.971984|S|28|.41|0|28
A|ME|20240705|14:53:10.729545|S|49|.4134|0|49
A|ME|20240705|15:16:12.584740|S|64|.4094|0|64
A|ME|20240705|15:28:21.367415|S|300|.4099|0|300
A|ME|20240705|15:28:21.375748|S|300|.4099|0|300
A|MEC|20240705|15:49:15.103347|S|46|16.14|0|46
A|MEC|20240705|15:49:15.103439|S|54|16.14|0|54
A|MED|20240705|13:34:44.019596|S|100|19.13|0|100
A|MED|20240705|14:33:09.077991|S|100|18.85|0|100
A|MED|20240705|15:50:10.524279|S|100|18.77|0|100
A|MEDP|20240705|10:55:54.277916|S|2|399.34|0|2
A|MEDP|20240705|11:29:19.930594|S|44|398.05|0|44
A|MEDP|20240705|11:40:29.506664|S|33|397.75|0|33
A|MEDP|20240705|12:46:39.467877|S|10|400.25|0|10
A|MEDP|20240705|12:58:15.887028|S|44|400.09|0|44
A|MEDP|20240705|13:13:19.119448|S|2|398.52|0|2
A|MEDP|20240705|14:40:20.537137|S|3|400.27|0|3
A|MEDP|20240705|15:34:48.261514|S|2|400.58|0|2
A|MEDP|20240705|15:44:56.203795|S|1|400.525|0|1
A|MEG|20240705|10:01:19.576709|S|1|39.91|0|1
A|MEG|20240705|10:20:17.447509|S|7|39.92|0|7
A|MEG|20240705|10:24:19.757646|S|5|39.94|0|5
A|MEG|20240705|10:25:19.203462|S|5|39.84|0|5
A|MEG|20240705|10:28:18.728056|S|4|39.78|0|4
A|MEG|20240705|10:34:51.863992|S|5|39.89|0|5
A|MEG|20240705|10:47:19.506615|S|1|39.96|0|1
A|MEG|20240705|11:08:51.385736|S|1|40.03|0|1
A|MEG|20240705|11:08:51.386368|S|1|39.99|0|1
A|MEG|20240705|11:08:51.386368|S|1|39.99|0|1
A|MEG|20240705|11:08:51.386369|S|1|39.99|0|1
A|MEG|20240705|11:08:51.386370|S|2|39.99|0|2
A|MEG|20240705|11:08:51.386370|S|3|39.99|0|3
A|MEG|20240705|11:08:51.386371|S|4|39.99|0|4
A|MEG|20240705|11:08:51.386474|S|4|39.98|0|4
A|MEG|20240705|11:32:13.341568|S|1|39.95|0|1
A|MEG|20240705|11:32:13.341568|S|11|39.95|0|11
A|MEG|20240705|13:55:32.804549|S|8|40.27|0|8
A|MEG|20240705|13:55:32.804550|S|1|40.27|0|1
A|MEG|20240705|13:55:32.805188|S|1|40.26|0|1
A|MEG|20240705|13:55:32.805188|S|1|40.26|0|1
A|MEG|20240705|13:55:32.805188|S|1|40.26|0|1
A|MEG|20240705|13:55:32.805190|S|3|40.26|0|3
A|MEG|20240705|13:55:32.805190|S|2|40.26|0|2
A|MEG|20240705|14:18:20.507273|S|5|40.17|0|5
A|MEG|20240705|14:34:35.035418|S|8|40.14|0|8
A|MEG|20240705|14:34:35.035418|S|4|40.14|0|4
A|MEG|20240705|14:34:35.035697|S|3|40.13|0|3
A|MEG|20240705|14:51:34.265684|S|6|40.07|0|6
A|MEG|20240705|15:45:21.258857|S|1|40.36|0|1
A|MEG|20240705|15:55:04.752753|S|25|40.41|0|25
A|MEI|20240705|13:26:40.336335|S|3|9.6|0|3
A|MEI|20240705|13:27:02.889972|S|2|9.6|0|2
A|MEI|20240705|13:42:38.248731|S|8|9.6|0|8
A|MEI|20240705|15:48:53.948665|S|1|9.54|0|1
A|MEI|20240705|15:48:57.811008|S|99|9.54|0|99
A|MEI|20240705|15:53:55.819954|S|100|9.6|0|100
A|MEI|20240705|15:55:35.276821|S|53|9.59|0|53
A|MELI|20240705|09:46:35.820779|S|3|1598.82|0|3
A|MELI|20240705|11:36:14.771679|S|5|1654.63|0|5
A|MELI|20240705|11:52:42.641930|S|5|1663.05|0|5
A|MELI|20240705|11:52:56.567100|S|1|1665.5|0|1
A|MELI|20240705|11:52:56.567142|S|4|1665.5|0|4
A|MELI|20240705|11:56:38.063086|S|5|1659.69|0|5
A|MELI|20240705|12:13:29.730992|S|14|1658.01|0|14
A|MELI|20240705|12:41:00.358273|S|2|1658.23|0|2
A|MELI|20240705|12:41:00.358289|S|8|1658.23|0|8
A|MELI|20240705|13:51:40.636302|S|6|1655.91|0|6
A|MELI|20240705|14:34:26.227280|S|12|1657.76|0|12
A|MELI|20240705|14:34:26.227280|S|33|1657.76|0|33
A|MELI|20240705|14:39:15.075840|S|2|1658.13|0|2
A|MELI|20240705|15:54:40.076888|S|100|1660.2|0|100
A|MEOH|20240705|09:33:01.655636|S|200|49.22|0|200
A|MEOH|20240705|14:45:13.319338|S|18|46.9|0|18
A|MEOH|20240705|15:28:04.338743|S|22|47.47|0|22
A|MEOH|20240705|15:33:04.967519|S|100|47.35|0|100
A|MEOH|20240705|15:33:47.434437|S|100|47.29|0|100
A|MEOH|20240705|15:33:47.441583|S|100|47.36|0|100
A|MEOH|20240705|15:33:47.441710|S|100|47.36|0|100
A|MERC|20240705|11:17:26.202856|S|26|8.18|0|26
A|MESO|20240705|15:34:33.229144|S|100|7.8|0|100
A|MESO|20240705|15:41:43.765120|S|13|7.81|0|13
A|MESO|20240705|15:43:38.538317|S|73|7.81|0|73
A|MET|20240705|12:45:05.468546|S|12|69.4|0|12
A|MET|20240705|13:06:41.768121|S|71|69.47|0|71
A|MET|20240705|13:23:21.099718|S|3|69.5|0|3
A|MET|20240705|13:27:28.932417|S|3|69.47|0|3
A|MET|20240705|13:32:31.052861|S|10|69.48|0|10
A|MET|20240705|13:33:57.136469|S|15|69.5|0|15
A|MET|20240705|13:47:08.590734|S|12|69.65|0|12
A|MET|20240705|13:57:16.757216|S|19|69.66|0|19
A|MET|20240705|14:01:28.945122|S|2|69.64|0|2
A|MET|20240705|14:19:17.052946|S|12|69.6|0|12
A|MET|20240705|14:31:36.686792|S|100|69.61|0|100
A|MET|20240705|14:31:36.687814|S|30|69.61|0|30
A|MET|20240705|15:13:26.695105|S|1|69.61|0|1
A|MET|20240705|15:14:12.828146|S|5|69.61|0|5
A|MET|20240705|15:15:48.740604|S|3|69.6|0|3
A|MET|20240705|15:21:39.488517|S|9|69.55|0|9
A|MET|20240705|15:38:25.478462|S|100|69.66|0|100
A|MET|20240705|15:42:35.514306|S|100|69.63|0|100
A|MET|20240705|15:55:00.116971|S|100|69.69|0|100
A|MET|20240705|15:55:26.136577|S|20|69.67|0|20
A|MET|20240705|15:55:51.445524|S|100|69.65|0|100
A|MET|20240705|15:56:31.167663|S|100|69.59|0|100
A|MET|20240705|15:56:38.930810|S|10|69.58|0|10
A|MET|20240705|15:57:46.127045|S|18|69.59|0|18
A|MET|20240705|15:57:47.134030|S|200|69.58|0|200
A|MET|20240705|15:58:28.855231|S|8|69.59|0|8
A|MET|20240705|15:58:36.480065|S|100|69.59|0|100
A|MET|20240705|15:58:39.855158|S|16|69.59|0|16
A|MET PRE|20240705|14:09:09.240203|S|100|24.42|0|100
A|MET PRE|20240705|14:48:35.916570|S|100|24.42|0|100
A|MET PRF|20240705|12:42:15.334586|S|100|20.6|0|100
A|META|20240705|09:40:57.901525|S|2|519.545|0|2
A|META|20240705|09:41:16.415585|S|1|519.525|0|1
A|META|20240705|09:41:31.873792|S|100|520.045|0|100
A|META|20240705|09:50:25.990986|S|100|521|0|100
A|META|20240705|10:11:22.030252|S|3|522.91|0|3
A|META|20240705|10:19:51.888883|S|100|524.35|0|100
A|META|20240705|10:20:15.504222|S|100|524.46|0|100
A|META|20240705|10:20:52.295094|S|100|524.79|0|100
A|META|20240705|10:21:03.214960|S|100|524.52|0|100
A|META|20240705|10:31:51.698633|E|3|524.43|0|3
A|META|20240705|10:44:15.280561|S|100|525.27|0|100
A|META|20240705|10:46:34.112523|S|2|525.45|0|2
A|META|20240705|10:47:47.027520|S|2|525.8|0|2
A|META|20240705|11:07:15.834477|S|2|528.16|0|2
A|META|20240705|11:16:08.802932|S|4|532.17|0|4
A|META|20240705|11:16:56.401017|S|2|531.8|0|2
A|META|20240705|11:18:31.676579|S|229|532.91|0|229
A|META|20240705|11:18:34.622512|S|100|533.01|0|100
A|META|20240705|11:18:55.608018|S|100|533.16|0|100
A|META|20240705|11:19:05.895187|S|100|533.385|0|100
A|META|20240705|11:19:19.690458|S|100|533.47|0|100
A|META|20240705|11:20:08.436969|S|100|534.53|0|100
A|META|20240705|11:28:26.955807|S|2|533.8|0|2
A|META|20240705|11:34:10.604414|S|10|532.31|0|10
A|META|20240705|11:35:04.081404|S|2|532.515|0|2
A|META|20240705|11:37:22.364495|S|2|532.77|0|2
A|META|20240705|11:38:52.704787|S|3|532.125|0|3
A|META|20240705|11:43:08.668369|S|2|530.74|0|2
A|META|20240705|11:48:02.493788|S|2|530.58|0|2
A|META|20240705|11:48:06.667630|S|4|530.48|0|4
A|META|20240705|11:59:08.876977|S|2|532.79|0|2
A|META|20240705|12:03:53.376974|S|100|532.42|0|100
A|META|20240705|12:03:53.872730|S|100|532.305|0|100
A|META|20240705|12:03:54.741346|S|200|532.215|0|200
A|META|20240705|12:09:04.919037|S|10|528.92|0|10
A|META|20240705|12:22:02.422837|S|100|530.06|0|100
A|META|20240705|12:37:59.239773|S|10|530.01|0|10
A|META|20240705|13:10:44.497421|S|100|532.66|0|100
A|META|20240705|13:12:27.398897|S|100|532.76|0|100
A|META|20240705|13:12:41.469359|S|100|532.67|0|100
A|META|20240705|13:13:20.509872|S|100|532.95|0|100
A|META|20240705|13:30:16.540041|S|13|534.13|0|13
A|META|20240705|13:35:26.093118|S|100|534.37|0|100
A|META|20240705|13:37:59.735204|S|100|533.975|0|100
A|META|20240705|13:39:37.158117|S|2|533.725|0|2
A|META|20240705|13:54:14.197412|S|85|533.3|0|85
A|META|20240705|14:12:11.101767|S|4|533.78|0|4
A|META|20240705|14:40:02.823299|S|2|534.8|0|2
A|META|20240705|14:48:29.714093|S|100|535.95|0|100
A|META|20240705|15:05:48.277287|S|2|536|0|2
A|META|20240705|15:26:52.524545|S|5|537.1|0|5
A|META|20240705|15:29:51.741496|S|2|537.16|0|2
A|META|20240705|15:30:54.861456|S|1|536.78|0|1
A|META|20240705|15:31:50.541558|S|100|536.37|0|100
A|META|20240705|15:34:51.424329|S|100|537.17|0|100
A|META|20240705|15:44:06.373281|S|206|539|0|206
A|META|20240705|15:44:58.824964|S|2|539.44|0|2
A|META|20240705|15:47:16.258947|S|100|539.47|0|100
A|META|20240705|15:47:53.688647|S|100|539.5|0|100
A|META|20240705|15:49:04.640491|S|100|539.83|0|100
A|META|20240705|15:53:32.451868|S|100|540.31|0|100
A|META|20240705|15:54:20.056151|S|100|540.02|0|100
A|META|20240705|15:54:50.079222|S|39|540.42|0|39
A|META|20240705|15:55:00.149067|S|46|539.61|0|46
A|META|20240705|15:55:30.520131|S|400|539.82|0|400
A|META|20240705|15:55:30.520786|S|100|539.82|0|100
A|META|20240705|15:55:30.520972|S|13|539.82|0|13
A|META|20240705|15:55:30.520984|S|13|539.82|0|13
A|META|20240705|15:55:30.521189|S|7|539.82|0|7
A|META|20240705|15:57:00.040512|S|100|540.17|0|100
A|METC|20240705|15:30:15.534591|S|100|14.02|0|100
A|MFA|20240705|10:00:11.095265|S|1|10.52|0|1
A|MFA|20240705|10:30:53.529387|S|1|10.52|0|1
A|MFA|20240705|12:00:11.663806|S|55|10.57|0|55
A|MFA|20240705|12:00:11.663806|S|2|10.57|0|2
A|MFA|20240705|13:40:35.125233|S|100|10.56|0|100
A|MFA|20240705|14:29:33.513047|S|100|10.56|0|100
A|MFA|20240705|14:29:33.513048|S|100|10.56|0|100
A|MFA|20240705|14:29:33.513090|S|36|10.565|0|36
A|MFA|20240705|14:29:33.513172|S|197|10.565|0|197
A|MFA|20240705|15:25:06.515067|S|100|10.56|0|100
A|MFA|20240705|15:37:37.600402|S|15|10.56|0|15
A|MFA|20240705|15:50:28.239820|S|88|10.57|0|88
A|MFA|20240705|15:50:28.240407|S|12|10.57|0|12
A|MFA|20240705|15:57:09.586603|S|10|10.58|0|10
A|MFA PRB|20240705|14:06:10.086981|S|100|21.5|0|100
A|MFAN|20240705|14:33:23.400664|S|100|25.38|0|100
A|MFAO|20240705|13:31:44.614032|S|100|25.6|0|100
A|MFC|20240705|09:31:47.887320|S|100|26.92|0|100
A|MFC|20240705|10:42:35.879002|S|100|26.73|0|100
A|MFC|20240705|11:00:23.757820|S|300|26.755|0|300
A|MFC|20240705|11:00:23.758761|S|100|26.75|0|100
A|MFC|20240705|11:30:05.405254|S|300|26.79|0|300
A|MFC|20240705|12:21:28.139319|S|400|26.79|0|400
A|MFC|20240705|12:40:27.433485|S|300|26.82|0|300
A|MFC|20240705|13:13:09.647789|S|300|26.81|0|300
A|MFC|20240705|13:32:07.188058|S|13|26.8|0|13
A|MFC|20240705|13:32:07.188058|S|487|26.805|0|487
A|MFC|20240705|15:31:57.434997|S|300|26.7|0|300
A|MFC|20240705|15:50:26.204387|S|100|26.69|0|100
A|MFC|20240705|15:51:54.587456|S|100|26.71|0|100
A|MFC|20240705|15:55:18.364690|S|100|26.72|0|100
A|MFC|20240705|15:55:50.299078|S|300|26.71|0|300
A|MFC|20240705|15:56:00.311225|S|300|26.68|0|300
A|MFC|20240705|15:56:00.933794|S|100|26.68|0|100
A|MFC|20240705|15:56:34.062801|S|100|26.68|0|100
A|MFC|20240705|15:56:51.378994|S|100|26.68|0|100
A|MFG|20240705|13:43:06.308618|S|100|4.38|0|100
A|MFG|20240705|14:14:59.167130|S|100|4.375|0|100
A|MFG|20240705|14:28:50.529272|S|100|4.375|0|100
A|MFG|20240705|14:59:04.555760|S|100|4.38|0|100
A|MFG|20240705|15:54:44.644172|S|100|4.395|0|100
A|MFI|20240705|09:56:52.761190|S|50|.829|0|50
A|MFI|20240705|09:56:52.761833|S|200|.829|0|200
A|MFI|20240705|09:56:52.762418|S|50|.829|0|50
A|MFIC|20240705|11:00:57.809913|S|91|15.37|0|91
A|MFIC|20240705|12:14:25.045025|S|5|15.38|0|5
A|MFIC|20240705|12:37:33.920287|S|5|15.4|0|5
A|MFIC|20240705|14:03:10.204581|S|100|15.48|0|100
A|MFIC|20240705|14:03:10.204620|S|100|15.48|0|100
A|MFIC|20240705|14:42:37.804598|S|5|15.46|0|5
A|MFIC|20240705|15:10:42.864941|S|5|15.47|0|5
A|MFIC|20240705|15:29:20.623180|S|3|15.48|0|3
A|MFIC|20240705|15:45:10.199928|S|10|15.49|0|10
A|MFIC|20240705|15:50:11.871402|S|148|15.5|0|148
A|MFICL|20240705|12:58:37.813392|S|100|25.21|0|100
A|MFIN|20240705|14:39:15.529547|S|4|7.64|0|4
A|MFIN|20240705|15:53:07.829546|S|78|7.56|0|78
A|MFUL|20240705|11:49:30.933042|S|100|21.5|0|100
A|MFUL|20240705|12:00:13.288252|S|100|21.5|0|100
A|MFUS|20240705|12:45:00.382005|S|25|47.28|0|25
A|MGA|20240705|09:30:00.395186|S|200|42.41|0|200
A|MGA|20240705|10:43:04.754987|S|77|42.31|0|77
A|MGA|20240705|10:46:52.152504|S|5|42.35|0|5
A|MGA|20240705|10:46:52.152504|S|5|42.35|0|5
A|MGA|20240705|10:46:52.152505|S|5|42.35|0|5
A|MGA|20240705|10:46:52.152993|S|15|42.35|0|15
A|MGA|20240705|10:52:07.221203|S|100|42.39|0|100
A|MGA|20240705|10:54:32.531280|S|5|42.46|0|5
A|MGA|20240705|11:00:05.783132|S|1|42.44|0|1
A|MGA|20240705|11:00:09.102680|S|4|42.44|0|4
A|MGA|20240705|11:00:09.102681|S|5|42.44|0|5
A|MGA|20240705|11:00:56.336886|S|10|42.42|0|10
A|MGA|20240705|11:14:32.411731|S|100|42.4|0|100
A|MGA|20240705|11:14:32.412274|S|100|42.41|0|100
A|MGA|20240705|11:17:24.531306|S|5|42.41|0|5
A|MGA|20240705|11:17:24.531307|S|5|42.41|0|5
A|MGA|20240705|11:18:06.455909|S|5|42.4|0|5
A|MGA|20240705|11:30:21.450682|S|5|42.39|0|5
A|MGA|20240705|11:32:27.293719|S|100|42.38|0|100
A|MGA|20240705|11:34:02.552997|S|100|42.35|0|100
A|MGA|20240705|11:36:40.568648|S|100|42.36|0|100
A|MGA|20240705|11:39:43.704358|S|100|42.35|0|100
A|MGA|20240705|11:44:23.672354|S|100|42.38|0|100
A|MGA|20240705|11:46:16.418305|S|5|42.36|0|5
A|MGA|20240705|11:46:55.457634|S|100|42.35|0|100
A|MGA|20240705|11:50:18.715591|S|5|42.33|0|5
A|MGA|20240705|11:58:52.534275|S|2|42.31|0|2
A|MGA|20240705|12:08:38.989539|S|98|42.32|0|98
A|MGA|20240705|12:13:49.237037|S|21|42.32|0|21
A|MGA|20240705|12:13:49.237037|S|100|42.32|0|100
A|MGA|20240705|12:16:04.460797|S|5|42.36|0|5
A|MGA|20240705|12:16:04.460797|S|5|42.36|0|5
A|MGA|20240705|12:19:30.979601|S|74|42.35|0|74
A|MGA|20240705|12:26:52.278260|S|5|42.34|0|5
A|MGA|20240705|12:26:52.278261|S|3|42.34|0|3
A|MGA|20240705|12:40:15.473990|S|5|42.29|0|5
A|MGA|20240705|12:40:15.473990|S|5|42.29|0|5
A|MGA|20240705|12:42:50.402058|S|100|42.31|0|100
A|MGA|20240705|12:53:58.377934|S|5|42.3|0|5
A|MGA|20240705|12:53:58.377934|S|5|42.3|0|5
A|MGA|20240705|13:00:10.444584|S|5|42.34|0|5
A|MGA|20240705|13:00:10.444584|S|5|42.34|0|5
A|MGA|20240705|13:08:00.737555|S|5|42.36|0|5
A|MGA|20240705|13:15:36.188993|S|20|42.33|0|20
A|MGA|20240705|13:18:36.229130|S|10|42.35|0|10
A|MGA|20240705|13:18:36.229131|S|5|42.35|0|5
A|MGA|20240705|13:22:40.881808|S|5|42.35|0|5
A|MGA|20240705|13:22:40.881809|S|5|42.35|0|5
A|MGA|20240705|13:22:40.881809|S|5|42.35|0|5
A|MGA|20240705|13:22:40.881810|S|5|42.35|0|5
A|MGA|20240705|13:26:19.135615|S|5|42.35|0|5
A|MGA|20240705|13:26:19.135615|S|5|42.35|0|5
A|MGA|20240705|13:26:19.135615|S|5|42.35|0|5
A|MGA|20240705|13:26:19.135616|S|5|42.35|0|5
A|MGA|20240705|13:26:19.135617|S|5|42.35|0|5
A|MGA|20240705|13:31:20.630774|S|5|42.36|0|5
A|MGA|20240705|13:31:20.630775|S|5|42.36|0|5
A|MGA|20240705|13:31:20.630775|S|5|42.36|0|5
A|MGA|20240705|13:53:22.503306|S|5|42.36|0|5
A|MGA|20240705|14:07:31.626976|S|100|42.32|0|100
A|MGA|20240705|14:33:11.293142|S|62|42.34|0|62
A|MGA|20240705|14:40:52.144172|S|53|42.35|0|53
A|MGA|20240705|14:48:22.454302|S|57|42.38|0|57
A|MGA|20240705|15:06:05.216139|S|20|42.38|0|20
A|MGA|20240705|15:29:27.413201|S|100|42.35|0|100
A|MGA|20240705|15:30:08.385235|S|21|42.36|0|21
A|MGA|20240705|15:30:09.829356|S|14|42.36|0|14
A|MGA|20240705|15:40:01.108204|S|100|42.26|0|100
A|MGA|20240705|15:43:44.506056|S|92|42.3|0|92
A|MGA|20240705|15:50:15.872853|S|100|42.34|0|100
A|MGA|20240705|15:50:16.133307|S|6|42.35|0|6
A|MGA|20240705|15:50:16.644895|S|94|42.35|0|94
A|MGA|20240705|15:52:59.212170|S|100|42.32|0|100
A|MGA|20240705|15:55:30.821127|S|100|42.33|0|100
A|MGA|20240705|15:57:17.483503|S|100|42.31|0|100
A|MGA|20240705|15:58:11.330089|S|5|42.31|0|5
A|MGA|20240705|15:59:45.206669|S|200|42.26|0|200
A|MGC|20240705|12:28:15.591455|S|1|201.69|0|1
A|MGEE|20240705|15:29:00.719955|S|1|74.92|0|1
A|MGK|20240705|09:49:58.565894|E|100|323.5|0|100
A|MGK|20240705|12:04:58.868012|S|2|325.65|0|2
A|MGK|20240705|13:34:43.746952|S|1|326.21|0|1
A|MGK|20240705|14:43:28.173396|S|15|325.9|0|15
A|MGK|20240705|15:38:05.287282|E|100|326.36|0|100
A|MGK|20240705|15:55:16.672648|E|200|326.46|0|200
A|MGLD|20240705|09:30:00.104856|S|81|1.45|59120|14
A|MGLD|20240705|10:22:44.535850|S|100|1.31|0|100
A|MGLD|20240705|10:27:33.103702|S|100|1.31|0|100
A|MGLD|20240705|16:00:00.069811|S|9|1.21|82047|9
A|MGM|20240705|10:18:42.188729|S|4|42.89|0|4
A|MGM|20240705|10:22:19.501065|S|3|42.81|0|3
A|MGM|20240705|10:26:55.333996|S|11|42.75|0|11
A|MGM|20240705|10:28:54.674908|S|5|42.72|0|5
A|MGM|20240705|10:44:19.471320|S|10|42.67|0|10
A|MGM|20240705|10:48:24.992171|S|5|42.72|0|5
A|MGM|20240705|10:48:24.992172|S|5|42.72|0|5
A|MGM|20240705|10:51:48.196935|S|100|42.75|0|100
A|MGM|20240705|10:53:13.408726|S|1|42.77|0|1
A|MGM|20240705|11:01:08.953160|S|5|42.75|0|5
A|MGM|20240705|11:11:13.353636|S|17|42.82|0|17
A|MGM|20240705|11:24:33.447309|S|100|42.825|0|100
A|MGM|20240705|11:25:36.170384|S|3|42.86|0|3
A|MGM|20240705|11:44:50.093094|S|18|42.7|0|18
A|MGM|20240705|11:47:09.605969|S|5|42.68|0|5
A|MGM|20240705|11:51:20.683737|S|5|42.7|0|5
A|MGM|20240705|11:51:20.683737|S|10|42.7|0|10
A|MGM|20240705|11:51:20.683738|S|8|42.7|0|8
A|MGM|20240705|12:13:56.884818|S|100|42.67|0|100
A|MGM|20240705|12:17:25.668573|S|100|42.7|0|100
A|MGM|20240705|12:21:10.612249|S|15|42.68|0|15
A|MGM|20240705|13:02:40.680747|S|10|42.685|0|10
A|MGM|20240705|13:22:00.899527|S|2|42.75|0|2
A|MGM|20240705|13:26:11.107610|S|1|42.77|0|1
A|MGM|20240705|13:26:11.107610|S|1|42.77|0|1
A|MGM|20240705|13:26:32.854592|S|1|42.77|0|1
A|MGM|20240705|13:52:23.068584|S|100|42.85|0|100
A|MGM|20240705|13:52:25.912634|S|100|42.89|0|100
A|MGM|20240705|15:13:04.546450|S|100|43|0|100
A|MGM|20240705|15:14:37.289733|S|100|43.02|0|100
A|MGM|20240705|15:35:33.735699|S|100|42.96|0|100
A|MGM|20240705|15:48:04.613442|S|10|43.14|0|10
A|MGM|20240705|15:53:35.825145|S|66|43.26|0|66
A|MGM|20240705|15:53:35.825166|S|34|43.26|0|34
A|MGM|20240705|15:55:39.267852|S|100|43.2|0|100
A|MGM|20240705|15:55:39.351248|S|39|43.2|0|39
A|MGM|20240705|15:58:07.799986|S|25|43.14|0|25
A|MGM|20240705|15:58:09.152642|S|100|43.12|0|100
A|MGM|20240705|15:58:41.107785|S|25|43.14|0|25
A|MGM|20240705|15:59:15.779093|S|100|43.09|0|100
A|MGM|20240705|15:59:20.466196|S|2|43.1|0|2
A|MGNI|20240705|11:00:17.079878|S|1|13.565|0|1
A|MGNI|20240705|14:35:16.387782|S|5|13.47|0|5
A|MGNI|20240705|14:58:19.873469|S|200|13.47|0|200
A|MGNI|20240705|15:50:03.209129|S|22|13.5|0|22
A|MGNI|20240705|15:50:03.209216|S|22|13.5|0|22
A|MGNI|20240705|15:50:03.209216|S|78|13.5|0|78
A|MGNI|20240705|15:52:46.696719|S|5|13.53|0|5
A|MGNI|20240705|15:52:46.696719|S|10|13.53|0|10
A|MGNI|20240705|15:55:17.915286|S|200|13.55|0|200
A|MGNI|20240705|15:58:09.035799|S|100|13.56|0|100
A|MGNX|20240705|13:59:35.366818|S|100|4.15|0|100
A|MGNX|20240705|13:59:35.373675|S|100|4.17|0|100
A|MGNX|20240705|13:59:35.380798|S|100|4.17|0|100
A|MGNX|20240705|13:59:43.888883|S|100|4.19|0|100
A|MGNX|20240705|13:59:43.894724|S|100|4.2|0|100
A|MGRC|20240705|13:59:44.235361|S|1|104.55|0|1
A|MGRC|20240705|13:59:44.235632|S|1|104.55|0|1
A|MGRC|20240705|15:29:45.902617|S|33|104.39|0|33
A|MGRX|20240705|12:39:27.344959|S|365|.314|0|365
A|MGRX|20240705|12:39:27.345579|S|135|.314|0|135
A|MGTX|20240705|10:35:09.791792|S|100|3.91|0|100
A|MGTX|20240705|10:42:33.326205|S|100|3.94|0|100
A|MGTX|20240705|10:56:06.357123|S|200|3.97|0|200
A|MGTX|20240705|11:20:33.543076|S|100|3.96|0|100
A|MGTX|20240705|12:36:01.173781|S|100|3.96|0|100
A|MGTX|20240705|13:00:32.963774|S|100|3.95|0|100
A|MGTX|20240705|14:35:47.483634|S|100|4|0|100
A|MGTX|20240705|15:17:37.936297|S|100|4.03|0|100
A|MGTX|20240705|15:31:18.815925|S|69|4|0|69
A|MGTX|20240705|15:45:42.536558|S|58|4|0|58
A|MGTX|20240705|15:47:48.415510|S|100|4.02|0|100
A|MGTX|20240705|15:55:35.982422|S|50|4.05|0|50
A|MGTX|20240705|15:55:35.982598|S|50|4.05|0|50
A|MGTX|20240705|15:59:44.206532|S|2|4.02|0|2
A|MGY|20240705|09:50:00.855671|S|6|25.66|0|6
A|MGY|20240705|09:55:25.310266|S|2|25.66|0|2
A|MGY|20240705|09:59:59.051325|S|13|25.67|0|13
A|MGY|20240705|09:59:59.051447|S|1|25.67|0|1
A|MGY|20240705|10:00:18.077426|S|2|25.68|0|2
A|MGY|20240705|10:03:12.058517|S|2|25.65|0|2
A|MGY|20240705|10:03:12.058518|S|4|25.65|0|4
A|MGY|20240705|10:06:02.064936|S|1|25.63|0|1
A|MGY|20240705|10:06:57.504733|S|13|25.6|0|13
A|MGY|20240705|10:09:00.997186|S|1|25.57|0|1
A|MGY|20240705|10:09:24.964589|S|2|25.56|0|2
A|MGY|20240705|11:29:21.011095|S|7|25.56|0|7
A|MGY|20240705|11:29:21.011645|S|100|25.57|0|100
A|MGY|20240705|11:34:07.934181|S|100|25.53|0|100
A|MGY|20240705|11:46:03.729155|S|100|25.47|0|100
A|MGY|20240705|11:46:03.729231|S|100|25.47|0|100
A|MGY|20240705|11:51:09.747001|S|4|25.49|0|4
A|MGY|20240705|11:54:38.801555|S|48|25.45|0|48
A|MGY|20240705|12:18:49.364957|S|100|25.39|0|100
A|MGY|20240705|12:21:11.658422|S|46|25.39|0|46
A|MGY|20240705|12:31:59.304626|S|49|25.36|0|49
A|MGY|20240705|12:39:55.357958|S|9|25.39|0|9
A|MGY|20240705|12:42:53.762766|S|100|25.405|0|100
A|MGY|20240705|13:16:57.970370|S|12|25.33|0|12
A|MGY|20240705|13:26:03.959653|S|4|25.33|0|4
A|MGY|20240705|13:26:03.959653|S|6|25.33|0|6
A|MGY|20240705|13:26:03.959654|S|9|25.33|0|9
A|MGY|20240705|13:26:03.959655|S|6|25.33|0|6
A|MGY|20240705|13:28:15.494570|S|3|25.33|0|3
A|MGY|20240705|13:30:47.740568|S|1|25.35|0|1
A|MGY|20240705|13:30:47.741285|S|100|25.355|0|100
A|MGY|20240705|13:31:10.160822|S|3|25.36|0|3
A|MGY|20240705|13:33:16.099619|S|2|25.34|0|2
A|MGY|20240705|13:33:54.016179|S|18|25.32|0|18
A|MGY|20240705|13:34:55.553116|S|41|25.33|0|41
A|MGY|20240705|13:34:55.553117|S|3|25.33|0|3
A|MGY|20240705|14:27:34.766729|S|100|25.305|0|100
A|MGY|20240705|14:27:34.766860|S|100|25.31|0|100
A|MGY|20240705|15:21:10.861982|S|80|25.32|0|80
A|MGY|20240705|15:22:59.225054|S|1|25.3|0|1
A|MGY|20240705|15:22:59.225055|S|8|25.3|0|8
A|MGY|20240705|15:35:14.729947|S|5|25.24|0|5
A|MGY|20240705|15:42:07.983678|S|100|25.275|0|100
A|MGY|20240705|15:42:50.256181|S|100|25.28|0|100
A|MGY|20240705|15:44:53.703190|S|100|25.32|0|100
A|MGY|20240705|15:52:12.891526|S|100|25.43|0|100
A|MGY|20240705|15:53:12.450121|S|100|25.41|0|100
A|MGY|20240705|15:53:12.450940|S|100|25.42|0|100
A|MGY|20240705|15:54:38.075967|S|68|25.42|0|68
A|MGY|20240705|15:54:38.076143|S|100|25.43|0|100
A|MGY|20240705|15:54:57.116943|S|100|25.44|0|100
A|MGY|20240705|15:57:58.745521|S|100|25.45|0|100
A|MGY|20240705|15:58:09.050542|S|1|25.46|0|1
A|MGY|20240705|15:59:40.527449|S|1|25.41|0|1
A|MHD|20240705|13:38:01.258008|S|100|12.09|0|100
A|MHF|20240705|13:00:37.467802|S|100|6.92|0|100
A|MHH|20240705|09:30:00.039199|S|88|7.28|39217|85
A|MHH|20240705|11:04:26.285227|S|100|7.44|0|100
A|MHH|20240705|15:58:10.953441|S|18|7.35|0|18
A|MHH|20240705|15:58:11.216190|S|4|7.35|0|4
A|MHH|20240705|15:58:12.026163|S|21|7.35|0|21
A|MHH|20240705|16:00:00.036000|S|100|7.43|58508|9
A|MHI|20240705|11:50:22.044532|S|100|9.23|0|100
A|MHI|20240705|14:13:02.301761|S|100|9.18|0|100
A|MHK|20240705|09:42:03.305118|S|10|110.21|0|10
A|MHK|20240705|10:52:02.176023|S|100|108.77|0|100
A|MHK|20240705|10:52:02.176023|S|100|108.77|0|100
A|MHK|20240705|11:17:16.397412|S|100|108.78|0|100
A|MHK|20240705|15:11:36.159006|S|1|108.24|0|1
A|MHK|20240705|15:20:21.010943|S|85|108.19|0|85
A|MHK|20240705|15:20:21.228685|S|1|108.19|0|1
A|MHK|20240705|15:20:21.228938|S|6|108.19|0|6
A|MHK|20240705|15:20:21.228946|S|2|108.19|0|2
A|MHK|20240705|15:20:21.228955|S|1|108.19|0|1
A|MHK|20240705|15:21:26.722749|S|65|108.19|0|65
A|MHK|20240705|15:26:59.684091|S|1|108.24|0|1
A|MHK|20240705|15:46:10.830337|S|100|108.6|0|100
A|MHK|20240705|15:56:08.952010|S|13|109.17|0|13
A|MHK|20240705|15:56:37.975784|S|100|109.19|0|100
A|MHK|20240705|15:57:02.273075|S|100|109.12|0|100
A|MHK|20240705|15:58:31.266283|S|100|108.92|0|100
A|MHK|20240705|15:58:37.827238|S|55|108.91|0|55
A|MHK|20240705|15:58:38.417825|S|45|108.91|0|45
A|MHO|20240705|09:47:18.129119|S|5|117.58|0|5
A|MHO|20240705|10:28:09.056452|S|1|115.77|0|1
A|MHO|20240705|10:31:06.500484|S|12|115.77|0|12
A|MHO|20240705|15:18:28.973244|S|8|116.16|0|8
A|MHO|20240705|15:20:04.864562|S|6|116.16|0|6
A|MHO|20240705|15:20:21.566893|S|31|116.16|0|31
A|MI|20240705|09:30:00.083154|E|27|4.68|49930|1
A|MI|20240705|09:30:00.083154|S|27|4.68|49930|19
A|MI|20240705|10:34:05.776945|S|100|5|0|100
A|MI|20240705|10:34:05.776945|S|100|5|0|100
A|MICS|20240705|15:56:26.978788|S|8|1.23|0|8
A|MICS|20240705|15:57:04.113643|S|13|1.23|0|13
A|MICS|20240705|15:57:04.113643|S|10|1.23|0|10
A|MICS|20240705|15:57:04.113643|S|7|1.23|0|7
A|MIDD|20240705|10:38:18.456406|S|8|120.17|0|8
A|MIDD|20240705|10:47:43.477039|S|10|120.3|0|10
A|MIDD|20240705|10:48:23.793343|S|8|120.13|0|8
A|MIDD|20240705|11:00:28.722994|S|10|120.14|0|10
A|MIDD|20240705|12:35:09.054667|S|93|119.55|0|93
A|MIDD|20240705|12:48:59.757368|S|20|119.72|0|20
A|MIDD|20240705|12:55:19.113031|S|97|119.9|0|97
A|MIDD|20240705|13:10:32.914449|S|2|120.24|0|2
A|MIDD|20240705|14:48:13.528940|S|92|120.15|0|92
A|MIDD|20240705|15:13:21.621684|S|3|120.12|0|3
A|MIDD|20240705|15:16:22.014954|S|94|120.03|0|94
A|MIDD|20240705|15:16:22.016882|S|3|119.96|0|3
A|MIDD|20240705|15:26:20.701407|S|1|119.9|0|1
A|MIDD|20240705|15:26:20.701456|S|5|119.9|0|5
A|MINM|20240705|11:15:18.378036|S|100|3.27|0|100
A|MINM|20240705|11:15:21.514500|S|100|3.27|0|100
A|MINM|20240705|11:16:25.261090|S|86|3.25|0|86
A|MINT|20240705|11:54:52.266787|S|100|100.315|0|100
A|MINT|20240705|15:00:01.025108|S|100|100.32|0|100
A|MIR|20240705|13:56:55.981044|S|7|10.74|0|7
A|MIR|20240705|13:57:00.421957|S|10|10.735|0|10
A|MIR|20240705|13:57:00.422016|S|10|10.73|0|10
A|MIR|20240705|14:19:15.004041|S|9|10.72|0|9
A|MIR|20240705|14:19:15.991811|S|8|10.71|0|8
A|MIR|20240705|14:31:46.388823|S|10|10.72|0|10
A|MIR|20240705|14:41:24.789928|S|100|10.71|0|100
A|MIR|20240705|15:07:38.893235|S|73|10.72|0|73
A|MIR|20240705|15:44:04.712878|S|100|10.73|0|100
A|MIRM|20240705|14:40:00.036460|S|1|34.06|0|1
A|MIRM|20240705|15:01:08.875871|S|171|34|0|171
A|MIRM|20240705|15:24:35.563724|S|100|34.03|0|100
A|MIRM|20240705|15:24:35.573818|S|53|34.03|0|53
A|MIRM|20240705|15:35:04.201130|S|100|33.92|0|100
A|MIRM|20240705|15:39:49.539136|S|5|34.06|0|5
A|MIRM|20240705|15:41:13.886118|S|100|34.05|0|100
A|MIRM|20240705|15:54:40.103589|S|65|34.38|0|65
A|MIRM|20240705|15:54:40.103612|S|35|34.38|0|35
A|MIST|20240705|13:43:33.480759|S|98|1.33|0|98
A|MIST|20240705|13:47:48.846982|S|2|1.33|0|2
A|MIST|20240705|14:10:06.391776|S|100|1.33|0|100
A|MITK|20240705|10:28:16.883480|S|1|11.12|0|1
A|MITK|20240705|10:28:16.883480|S|1|11.12|0|1
A|MITK|20240705|10:30:23.715009|S|1|11.1|0|1
A|MITK|20240705|10:59:48.731881|S|1|11.08|0|1
A|MITK|20240705|10:59:58.543078|S|1|11.03|0|1
A|MITK|20240705|11:00:09.948577|S|1|11.03|0|1
A|MITK|20240705|11:52:10.556657|S|1|11.01|0|1
A|MITK|20240705|12:01:13.707399|S|1|10.99|0|1
A|MITK|20240705|12:01:43.220542|S|1|10.95|0|1
A|MITK|20240705|13:54:13.130821|S|1|10.92|0|1
A|MITK|20240705|13:58:51.447689|S|100|10.88|0|100
A|MITK|20240705|14:07:42.292434|S|1|10.89|0|1
A|MITK|20240705|14:32:12.693019|S|1|10.91|0|1
A|MITK|20240705|15:00:16.580172|S|1|10.97|0|1
A|MITK|20240705|15:24:21.448376|S|1|10.96|0|1
A|MITK|20240705|15:44:20.860398|S|83|10.92|0|83
A|MITP|20240705|15:08:04.250536|S|100|25.11|0|100
A|MITQ|20240705|09:30:00.092097|S|188|.593|51030|168
A|MITQ|20240705|09:39:59.189553|S|131|.611|0|131
A|MITQ|20240705|09:39:59.194103|S|100|.6116|0|100
A|MITQ|20240705|10:33:00.462614|S|200|.6109|0|200
A|MITQ|20240705|11:40:49.170894|S|100|.6135|0|100
A|MITQ|20240705|12:21:08.790927|E|141|.602|0|141
A|MITQ|20240705|12:41:33.500561|S|78|.624|0|78
A|MITQ|20240705|13:48:55.791387|S|5|.625|0|5
A|MITQ|20240705|13:48:55.791387|S|48|.625|0|48
A|MITQ|20240705|15:38:33.167580|S|95|.619|0|95
A|MITQ|20240705|15:58:13.955487|S|5|.62|0|5
A|MITQ|20240705|15:58:15.375802|S|30|.6189|0|30
A|MITQ|20240705|15:58:41.191447|S|36|.625|0|36
A|MITQ|20240705|15:58:41.191543|S|29|.625|0|29
A|MITQ|20240705|15:58:41.192460|S|100|.63|0|100
A|MITT|20240705|11:41:24.300513|S|12|6.67|0|12
A|MITT|20240705|11:41:24.300699|S|18|6.67|0|18
A|MITT|20240705|14:44:32.658711|S|24|6.65|0|24
A|MITT PRC|20240705|11:43:47.590029|S|100|24.5|0|100
A|MITT PRC|20240705|12:31:00.941044|S|100|24.5|0|100
A|MJ|20240705|12:34:20.165508|S|503|3.295|0|503
A|MJ|20240705|12:34:25.171804|S|503|3.295|0|503
A|MJ|20240705|12:52:51.250094|S|14|3.29|0|14
A|MJ|20240705|12:52:51.250107|S|86|3.29|0|86
A|MJ|20240705|12:55:40.796073|S|100|3.3|0|100
A|MJ|20240705|12:55:40.796073|S|500|3.3|0|500
A|MJ|20240705|13:28:46.549974|S|100|3.3|0|100
A|MJ|20240705|13:46:21.534874|S|100|3.32|0|100
A|MJ|20240705|14:09:51.416969|S|100|3.32|0|100
A|MJ|20240705|15:58:18.279731|S|629|3.315|0|629
A|MKC|20240705|10:46:39.137928|S|100|69.91|0|100
A|MKC|20240705|11:15:22.014015|S|100|69.85|0|100
A|MKC|20240705|11:22:49.591875|S|75|69.88|0|75
A|MKC|20240705|14:57:35.907695|S|60|70.37|0|60
A|MKC|20240705|14:57:35.907695|S|1|70.37|0|1
A|MKC|20240705|15:24:15.316883|S|100|70.46|0|100
A|MKC|20240705|15:24:15.325392|S|100|70.45|0|100
A|MKC|20240705|15:27:21.341291|S|1|70.42|0|1
A|MKC|20240705|15:27:22.787141|S|1|70.41|0|1
A|MKC|20240705|15:34:33.745279|S|61|70.46|0|61
A|MKC|20240705|15:34:33.745381|S|39|70.46|0|39
A|MKC|20240705|15:41:09.045083|S|100|70.61|0|100
A|MKC|20240705|15:41:09.045083|S|100|70.62|0|100
A|MKC|20240705|15:44:11.315397|S|98|70.65|0|98
A|MKC|20240705|15:45:14.351446|S|197|70.65|0|197
A|MKC|20240705|15:45:26.322086|S|92|70.65|0|92
A|MKC|20240705|15:45:26.322086|S|163|70.65|0|163
A|MKC|20240705|15:45:26.322118|S|37|70.65|0|37
A|MKC|20240705|15:45:26.322118|S|8|70.65|0|8
A|MKC|20240705|15:45:26.322119|S|297|70.65|0|297
A|MKC|20240705|15:48:07.306948|S|300|70.72|0|300
A|MKC|20240705|15:48:07.306948|S|300|70.72|0|300
A|MKC|20240705|15:50:55.426348|S|100|70.76|0|100
A|MKC|20240705|15:52:46.097483|S|200|70.74|0|200
A|MKC|20240705|15:52:48.140561|S|100|70.74|0|100
A|MKC|20240705|15:53:27.682536|S|300|70.75|0|300
A|MKC|20240705|15:54:12.619802|S|9|70.75|0|9
A|MKC|20240705|15:54:39.378257|S|100|70.76|0|100
A|MKC|20240705|15:55:57.620039|S|100|70.82|0|100
A|MKC|20240705|15:55:57.620040|S|100|70.82|0|100
A|MKC|20240705|15:56:03.510443|S|398|70.81|0|398
A|MKC|20240705|15:56:07.620015|S|100|70.8|0|100
A|MKC|20240705|15:56:39.605887|S|100|70.79|0|100
A|MKC|20240705|15:57:25.835067|S|100|70.8|0|100
A|MKC|20240705|15:57:28.339778|S|200|70.79|0|200
A|MKC|20240705|15:57:28.339834|S|100|70.79|0|100
A|MKC|20240705|15:57:30.536194|S|100|70.79|0|100
A|MKC|20240705|15:58:03.777717|S|100|70.79|0|100
A|MKC|20240705|15:58:05.706644|S|100|70.8|0|100
A|MKC|20240705|15:58:05.708091|S|100|70.82|0|100
A|MKC|20240705|15:58:09.023271|S|100|70.81|0|100
A|MKC|20240705|15:58:09.023271|S|189|70.81|0|189
A|MKC|20240705|15:58:09.023331|S|200|70.81|0|200
A|MKC|20240705|15:58:09.023331|S|11|70.81|0|11
A|MKC|20240705|15:58:14.535642|S|47|70.79|0|47
A|MKC|20240705|15:58:32.016803|S|13|70.81|0|13
A|MKL|20240705|15:06:38.985441|S|1|1534.24|0|1
A|MKSI|20240705|10:20:06.731434|S|3|133.27|0|3
A|MKSI|20240705|10:22:16.613726|S|2|133.26|0|2
A|MKSI|20240705|10:22:16.618427|S|14|133.26|0|14
A|MKSI|20240705|10:22:23.720247|S|1|133.25|0|1
A|MKSI|20240705|11:51:03.438156|S|2|134.12|0|2
A|MKSI|20240705|11:58:21.272693|S|32|134.22|0|32
A|MKSI|20240705|12:10:49.180648|S|34|134.34|0|34
A|MKSI|20240705|13:41:08.491587|S|1|134.65|0|1
A|MKSI|20240705|13:41:08.491587|S|1|134.65|0|1
A|MKSI|20240705|13:41:08.492385|S|3|134.64|0|3
A|MKSI|20240705|13:57:12.302155|S|41|135|0|41
A|MKSI|20240705|14:31:59.294503|S|12|134.16|0|12
A|MKSI|20240705|14:39:20.568645|S|13|134.42|0|13
A|MKSI|20240705|14:40:38.204414|S|41|134.33|0|41
A|MKSI|20240705|14:50:28.840015|S|72|134.2|0|72
A|MKSI|20240705|15:17:02.527997|S|4|134.44|0|4
A|MKSI|20240705|15:39:40.764668|S|15|134.55|0|15
A|MKSI|20240705|15:47:08.565459|S|2|134.41|0|2
A|MKSI|20240705|15:48:36.071272|S|93|134.32|0|93
A|MKSI|20240705|15:49:29.675827|S|2|134.28|0|2
A|MKSI|20240705|15:55:00.044813|S|3|134.4|0|3
A|MKSI|20240705|15:56:57.097387|S|3|134.19|0|3
A|MKSI|20240705|15:56:57.097387|S|5|134.19|0|5
A|MKTX|20240705|11:27:31.061441|S|1|204.35|0|1
A|MKTX|20240705|12:55:34.769681|S|1|204.705|0|1
A|MKTX|20240705|15:01:35.556057|S|1|205.89|0|1
A|MKTX|20240705|15:31:40.566380|S|10|204.54|0|10
A|MKTX|20240705|15:34:26.020078|S|20|204.73|0|20
A|ML|20240705|09:35:34.505178|S|1|74.64|0|1
A|ML|20240705|09:35:34.505189|S|4|74.64|0|4
A|ML|20240705|09:35:41.239919|S|5|75.07|0|5
A|ML|20240705|10:25:20.276879|S|1|73.015|0|1
A|ML|20240705|12:20:19.689340|S|67|72.1|0|67
A|ML|20240705|13:32:21.180969|S|50|71.64|0|50
A|ML|20240705|13:32:21.181306|S|32|71.64|0|32
A|ML|20240705|13:32:26.092571|S|63|71.68|0|63
A|ML|20240705|13:32:26.092584|S|6|71.77|0|6
A|ML|20240705|13:32:26.092584|S|8|71.68|0|8
A|ML|20240705|13:32:26.092601|S|71|71.77|0|71
A|ML|20240705|14:36:25.550605|S|64|70.92|0|64
A|ML|20240705|15:01:08.875781|S|61|70.92|0|61
A|ML|20240705|15:18:05.562842|S|71|70.11|0|71
A|MLAB|20240705|15:08:56.486621|S|1|90.79|0|1
A|MLAB|20240705|15:38:02.993018|S|5|91.54|0|5
A|MLCO|20240705|10:08:28.789644|S|100|7.17|0|100
A|MLCO|20240705|11:31:22.368816|S|36|7.145|0|36
A|MLCO|20240705|12:11:21.694593|S|100|7.08|0|100
A|MLCO|20240705|14:03:22.974946|S|73|7.09|0|73
A|MLCO|20240705|14:03:22.974964|S|27|7.09|0|27
A|MLCO|20240705|15:38:04.206812|S|100|7.125|0|100
A|MLGO|20240705|09:46:00.296259|E|100|11.01|0|100
A|MLI|20240705|10:50:16.419697|S|1|56.31|0|1
A|MLI|20240705|10:58:20.991954|S|12|56.415|0|12
A|MLI|20240705|15:44:21.803030|S|100|56.59|0|100
A|MLI|20240705|15:44:21.803101|S|100|56.59|0|100
A|MLI|20240705|15:47:10.234689|S|100|56.55|0|100
A|MLKN|20240705|09:46:11.509054|S|15|26.35|0|15
A|MLKN|20240705|10:37:01.888413|S|32|26.21|0|32
A|MLKN|20240705|11:21:46.797772|S|6|26.41|0|6
A|MLKN|20240705|12:45:31.699123|S|11|26.4|0|11
A|MLKN|20240705|14:39:14.148421|S|23|26.24|0|23
A|MLKN|20240705|15:55:43.214794|S|52|26.23|0|52
A|MLKN|20240705|15:55:52.808627|S|1|26.23|0|1
A|MLM|20240705|10:06:02.340354|S|11|528.36|0|11
A|MLM|20240705|10:17:19.775963|S|10|531.2|0|10
A|MLM|20240705|10:18:55.959718|S|10|530.9|0|10
A|MLM|20240705|12:01:51.389071|S|11|534|0|11
A|MLM|20240705|12:33:01.514919|S|81|534.21|0|81
A|MLM|20240705|13:07:00.303862|S|100|535.45|0|100
A|MLM|20240705|14:39:37.869934|S|19|535.7|0|19
A|MLM|20240705|14:45:43.156500|S|2|534.53|0|2
A|MLM|20240705|14:48:15.055524|S|76|534.58|0|76
A|MLM|20240705|14:48:15.056381|S|1|534.78|0|1
A|MLM|20240705|14:58:58.486867|S|3|533.87|0|3
A|MLM|20240705|14:59:00.170099|S|13|533.87|0|13
A|MLM|20240705|15:04:47.815975|S|22|534.64|0|22
A|MLM|20240705|15:50:28.088734|S|5|535.88|0|5
A|MLNK|20240705|12:39:23.405740|S|5|21.3|0|5
A|MLNK|20240705|14:48:41.371187|S|112|21.36|0|112
A|MLNK|20240705|14:48:41.372705|S|2|21.36|0|2
A|MLNK|20240705|14:57:39.633932|S|46|21.36|0|46
A|MLPA|20240705|13:40:54.484837|S|1|48.74|0|1
A|MLPX|20240705|15:59:46.914654|E|4|51.28|0|4
A|MLSS|20240705|11:46:50.319081|S|1324|.66|0|1324
A|MLSS|20240705|11:46:50.319081|S|100|.66|0|100
A|MLSS|20240705|11:46:50.319454|S|2176|.66|0|2176
A|MLSS|20240705|12:45:29.758886|S|100|.67|0|100
A|MLSS|20240705|13:42:44.340018|S|100|.66|0|100
A|MLSS|20240705|13:42:44.356842|S|100|.6574|0|100
A|MLSS|20240705|14:13:02.787394|S|11|.655|0|11
A|MLSS|20240705|14:13:02.787394|S|11|.655|0|11
A|MLSS|20240705|14:13:02.787394|S|100|.655|0|100
A|MLSS|20240705|16:00:00.009169|S|1761|.66|60028|41
A|MLTX|20240705|15:28:32.039869|S|1|42.03|0|1
A|MLTX|20240705|15:28:47.034517|S|1|42.03|0|1
A|MLTX|20240705|15:40:42.565163|S|1|42.01|0|1
A|MLTX|20240705|15:43:46.052510|S|100|41.97|0|100
A|MLTX|20240705|15:52:10.136739|S|100|42.05|0|100
A|MLTX|20240705|15:53:00.089289|S|25|42.05|0|25
A|MLTX|20240705|15:53:00.089298|S|25|42.05|0|25
A|MLTX|20240705|15:53:00.089514|S|55|42.05|0|55
A|MLTX|20240705|15:54:05.331350|S|103|42.05|0|103
A|MLYS|20240705|10:30:31.259882|S|25|12.22|0|25
A|MLYS|20240705|10:45:38.133117|S|20|12.14|0|20
A|MLYS|20240705|12:31:48.541500|S|9|12.44|0|9
A|MLYS|20240705|15:25:25.640664|S|5|12.38|0|5
A|MLYS|20240705|15:25:25.640664|S|15|12.38|0|15
A|MLYS|20240705|15:25:25.640664|S|15|12.38|0|15
A|MLYS|20240705|15:45:38.809440|S|5|12.36|0|5
A|MLYS|20240705|15:45:38.809440|S|5|12.36|0|5
A|MLYS|20240705|15:45:38.809441|S|5|12.36|0|5
A|MLYS|20240705|15:45:38.809442|S|5|12.36|0|5
A|MLYS|20240705|15:45:38.809442|S|5|12.36|0|5
A|MLYS|20240705|15:45:38.809442|S|18|12.36|0|18
A|MLYS|20240705|15:45:38.809451|S|25|12.36|0|25
A|MLYS|20240705|15:45:38.809519|S|57|12.36|0|57
A|MLYS|20240705|15:50:00.091703|S|5|12.41|0|5
A|MLYS|20240705|15:50:00.091703|S|15|12.41|0|15
A|MLYS|20240705|15:57:36.665572|S|39|12.45|0|39
A|MMA|20240705|09:30:00.125168|E|15|3.36|59813|8
A|MMA|20240705|09:30:00.125168|S|15|3.36|59813|2
A|MMA|20240705|16:00:00.075967|S|1|3.34|82033|1
A|MMAT|20240705|11:36:33.659634|S|100|3.31|0|100
A|MMAT|20240705|11:41:10.163259|S|28|3.21|0|28
A|MMAT|20240705|13:39:40.825882|S|100|3.13|0|100
A|MMAT|20240705|15:47:49.621937|S|100|2.92|0|100
A|MMC|20240705|09:58:21.392700|S|17|212.42|0|17
A|MMC|20240705|09:58:21.843716|S|12|212.44|0|12
A|MMC|20240705|11:36:05.084240|S|100|212.17|0|100
A|MMC|20240705|13:07:38.971747|S|8|212.98|0|8
A|MMC|20240705|13:29:36.157255|S|4|212.93|0|4
A|MMC|20240705|13:29:36.157255|S|6|212.93|0|6
A|MMC|20240705|13:29:36.157256|S|1|212.93|0|1
A|MMC|20240705|14:15:38.290616|S|12|213.19|0|12
A|MMC|20240705|14:28:50.403312|S|12|213.31|0|12
A|MMC|20240705|14:28:50.403313|S|13|213.31|0|13
A|MMC|20240705|14:34:27.644137|S|3|213.33|0|3
A|MMC|20240705|14:47:23.825912|S|77|213.43|0|77
A|MMC|20240705|14:48:27.819416|S|3|213.46|0|3
A|MMC|20240705|14:48:27.819416|S|5|213.46|0|5
A|MMC|20240705|14:59:05.326083|S|1|213.49|0|1
A|MMC|20240705|15:06:03.032972|S|30|213.56|0|30
A|MMC|20240705|15:15:16.320258|S|3|213.58|0|3
A|MMC|20240705|15:18:51.337590|S|10|213.43|0|10
A|MMC|20240705|15:22:58.971401|S|1|213.5|0|1
A|MMC|20240705|15:22:58.971401|S|1|213.5|0|1
A|MMC|20240705|15:22:58.971401|S|2|213.5|0|2
A|MMC|20240705|15:25:47.100986|S|1|213.53|0|1
A|MMC|20240705|15:37:26.136334|S|4|213.66|0|4
A|MMC|20240705|15:43:07.551804|S|1|213.66|0|1
A|MMC|20240705|15:43:07.551804|S|14|213.66|0|14
A|MMC|20240705|15:43:07.551804|S|50|213.66|0|50
A|MMC|20240705|15:46:01.544740|S|2|213.67|0|2
A|MMC|20240705|15:46:01.544740|S|3|213.67|0|3
A|MMC|20240705|15:46:01.544740|S|1|213.67|0|1
A|MMC|20240705|15:46:01.544742|S|2|213.67|0|2
A|MMC|20240705|15:46:59.989122|S|4|213.68|0|4
A|MMC|20240705|15:50:12.517382|S|2|213.74|0|2
A|MMC|20240705|15:50:28.089933|S|1|213.76|0|1
A|MMC|20240705|15:54:40.028823|S|100|213.85|0|100
A|MMC|20240705|15:54:40.028824|S|2|213.85|0|2
A|MMC|20240705|15:56:05.057890|S|1|213.89|0|1
A|MMC|20240705|15:56:05.057890|S|3|213.89|0|3
A|MMC|20240705|15:57:52.061507|S|80|213.89|0|80
A|MMC|20240705|15:58:28.955396|S|77|213.85|0|77
A|MMC|20240705|15:58:38.454439|S|100|213.93|0|100
A|MMIN|20240705|11:10:17.037279|S|3|24.12|0|3
A|MMIT|20240705|15:31:46.666559|S|100|24.21|0|100
A|MMLP|20240705|15:03:36.611673|S|100|3.25|0|100
A|MMM|20240705|10:53:23.392379|S|4|101.35|0|4
A|MMM|20240705|10:53:23.408927|S|6|101.35|0|6
A|MMM|20240705|11:30:06.144778|S|18|101.05|0|18
A|MMM|20240705|11:40:41.310613|S|10|100.97|0|10
A|MMM|20240705|12:24:10.648636|S|1|101|0|1
A|MMM|20240705|13:18:03.961279|S|10|100.8|0|10
A|MMM|20240705|15:25:54.329308|S|30|101.25|0|30
A|MMM|20240705|15:27:11.889130|S|5|101.23|0|5
A|MMM|20240705|15:27:11.889192|S|42|101.23|0|42
A|MMM|20240705|15:31:43.011125|S|14|101.31|0|14
A|MMM|20240705|15:56:01.894242|S|97|101.48|0|97
A|MMM|20240705|15:56:01.895624|S|3|101.48|0|3
A|MMM|20240705|15:59:39.580169|E|1|101.39|0|1
A|MMS|20240705|11:56:20.216963|S|1|84.97|0|1
A|MMS|20240705|15:53:43.449664|S|100|85.25|0|100
A|MMSI|20240705|15:47:48.586508|S|20|85.93|0|20
A|MMSI|20240705|15:47:48.586567|S|2|85.93|0|2
A|MMYT|20240705|12:19:45.443357|S|9|86.09|0|9
A|MMYT|20240705|12:19:45.443376|S|9|86.09|0|9
A|MMYT|20240705|12:19:45.443383|S|9|86.09|0|9
A|MMYT|20240705|12:19:45.443620|S|14|86.09|0|14
A|MMYT|20240705|14:29:24.304739|S|119|86.33|0|119
A|MMYT|20240705|14:29:25.832603|S|3|86.35|0|3
A|MMYT|20240705|14:32:48.752524|S|112|86.19|0|112
A|MMYT|20240705|14:32:48.756681|S|96|86.19|0|96
A|MMYT|20240705|14:45:25.799829|S|3|86.54|0|3
A|MMYT|20240705|14:45:30.902819|S|21|86.54|0|21
A|MMYT|20240705|14:51:24.168477|S|10|86.51|0|10
A|MMYT|20240705|14:51:24.171719|S|98|86.51|0|98
A|MMYT|20240705|14:53:23.524817|S|2|86.51|0|2
A|MMYT|20240705|14:56:41.842991|S|21|86.49|0|21
A|MMYT|20240705|15:18:59.378059|S|29|86.51|0|29
A|MMYT|20240705|15:18:59.639915|S|9|86.51|0|9
A|MMYT|20240705|15:19:00.381605|S|3|86.51|0|3
A|MMYT|20240705|15:37:21.483330|S|1|86.23|0|1
A|MNDY|20240705|10:36:57.395070|S|100|247|0|100
A|MNDY|20240705|12:58:29.088675|S|4|247.96|0|4
A|MNDY|20240705|14:25:08.405353|S|100|247.23|0|100
A|MNDY|20240705|14:33:51.195577|S|54|247.62|0|54
A|MNDY|20240705|14:39:28.949528|S|100|247.53|0|100
A|MNDY|20240705|15:46:35.208557|S|21|248.43|0|21
A|MNKD|20240705|10:02:08.187249|S|2|4.96|0|2
A|MNKD|20240705|10:02:08.187361|S|1|4.96|0|1
A|MNKD|20240705|10:02:08.187369|S|1|4.96|0|1
A|MNKD|20240705|10:02:08.188220|S|19|4.96|0|19
A|MNKD|20240705|10:02:18.530127|S|1|4.95|0|1
A|MNKD|20240705|10:15:10.013655|S|10|4.99|0|10
A|MNKD|20240705|10:15:27.945312|S|17|4.99|0|17
A|MNKD|20240705|10:31:32.485087|S|3|5.01|0|3
A|MNKD|20240705|11:22:09.188173|S|100|5.015|0|100
A|MNKD|20240705|11:22:09.209922|S|59|5.03|0|59
A|MNKD|20240705|12:10:18.175309|S|311|5.015|0|311
A|MNKD|20240705|12:57:42.415247|S|1|4.99|0|1
A|MNKD|20240705|13:02:09.386269|S|5|4.99|0|5
A|MNKD|20240705|13:02:09.386269|S|4|4.99|0|4
A|MNKD|20240705|13:37:52.380046|S|429|5.005|0|429
A|MNKD|20240705|13:58:43.783589|S|300|5.025|0|300
A|MNKD|20240705|13:58:43.783715|S|100|5.03|0|100
A|MNKD|20240705|13:58:43.795696|S|100|5.05|0|100
A|MNKD|20240705|14:08:34.693788|S|2|5.03|0|2
A|MNKD|20240705|14:08:34.693789|S|8|5.03|0|8
A|MNKD|20240705|14:55:42.043337|S|9|5.04|0|9
A|MNKD|20240705|15:01:36.245375|S|10|5.04|0|10
A|MNKD|20240705|15:36:01.148460|S|100|5.06|0|100
A|MNKD|20240705|15:42:15.752708|S|33|5.08|0|33
A|MNKD|20240705|15:42:15.752730|S|67|5.08|0|67
A|MNKD|20240705|15:46:41.449003|S|100|5.09|0|100
A|MNKD|20240705|15:46:41.459804|S|200|5.105|0|200
A|MNKD|20240705|15:46:41.460114|S|100|5.11|0|100
A|MNKD|20240705|15:57:46.464116|S|100|5.13|0|100
A|MNMD|20240705|10:48:22.150040|S|4|7.12|0|4
A|MNMD|20240705|11:26:51.532366|S|100|7.07|0|100
A|MNMD|20240705|13:42:33.158372|S|10|7.06|0|10
A|MNMD|20240705|14:39:37.149871|S|2|7.04|0|2
A|MNMD|20240705|14:49:22.152342|S|1|7.03|0|1
A|MNMD|20240705|15:40:41.834979|S|4|7.12|0|4
A|MNMD|20240705|15:42:04.815639|S|5|7.12|0|5
A|MNMD|20240705|15:43:51.704737|S|5|7.12|0|5
A|MNMD|20240705|15:55:12.282272|S|50|7.12|0|50
A|MNRO|20240705|10:34:39.944786|S|100|22.71|0|100
A|MNRO|20240705|12:41:46.177984|S|100|22.39|0|100
A|MNRO|20240705|14:25:07.044036|S|100|22.4|0|100
A|MNRO|20240705|14:44:14.211807|S|11|22.4|0|11
A|MNRO|20240705|14:52:10.162943|S|3|22.45|0|3
A|MNRO|20240705|15:39:14.862352|S|100|22.42|0|100
A|MNSO|20240705|10:32:12.255721|S|100|18.03|0|100
A|MNSO|20240705|15:16:27.968345|S|100|18.08|0|100
A|MNSO|20240705|15:32:46.151350|S|50|18.1|0|50
A|MNSO|20240705|15:35:33.196193|S|100|18.18|0|100
A|MNSO|20240705|15:45:02.775305|S|5|18.14|0|5
A|MNSO|20240705|15:45:02.775305|S|15|18.14|0|15
A|MNSO|20240705|15:46:09.920021|S|30|18.15|0|30
A|MNSO|20240705|15:56:21.524064|S|50|18.17|0|50
A|MNST|20240705|11:24:32.099874|S|25|49.07|0|25
A|MNST|20240705|12:01:31.633323|S|100|49.32|0|100
A|MNST|20240705|12:05:47.984708|S|100|49.28|0|100
A|MNST|20240705|12:08:00.687734|S|100|49.3|0|100
A|MNST|20240705|12:09:04.943106|S|100|49.3|0|100
A|MNST|20240705|12:20:13.375710|S|200|49.26|0|200
A|MNST|20240705|12:20:13.375752|S|100|49.26|0|100
A|MNST|20240705|12:21:48.916823|S|100|49.28|0|100
A|MNST|20240705|12:24:59.063294|S|4|49.27|0|4
A|MNST|20240705|12:24:59.063307|S|72|49.27|0|72
A|MNST|20240705|12:24:59.063443|S|24|49.27|0|24
A|MNST|20240705|12:27:06.116940|S|200|49.26|0|200
A|MNST|20240705|12:27:06.116941|S|64|49.26|0|64
A|MNST|20240705|12:27:06.116983|S|34|49.26|0|34
A|MNST|20240705|12:27:06.117031|S|102|49.26|0|102
A|MNST|20240705|12:33:07.694786|S|121|49.28|0|121
A|MNST|20240705|12:38:03.292229|S|100|49.32|0|100
A|MNST|20240705|12:46:55.230520|S|100|49.29|0|100
A|MNST|20240705|12:48:08.639453|S|38|49.3|0|38
A|MNST|20240705|12:48:08.639748|S|62|49.3|0|62
A|MNST|20240705|13:03:48.857196|S|200|49.38|0|200
A|MNST|20240705|13:08:12.521663|S|100|49.38|0|100
A|MNST|20240705|13:31:29.089623|E|3|49.475|0|3
A|MNST|20240705|13:52:45.001011|S|100|49.52|0|100
A|MNST|20240705|13:56:26.410720|S|300|49.51|0|300
A|MNST|20240705|14:05:19.605649|S|300|49.51|0|300
A|MNST|20240705|14:05:19.630613|S|25|49.52|0|25
A|MNST|20240705|14:15:12.944018|S|100|49.51|0|100
A|MNST|20240705|14:18:43.865683|S|5|49.53|0|5
A|MNST|20240705|14:19:05.286087|S|200|49.54|0|200
A|MNST|20240705|14:22:38.774774|S|100|49.51|0|100
A|MNST|20240705|14:24:57.102268|S|5|49.54|0|5
A|MNST|20240705|14:29:28.819073|S|5|49.56|0|5
A|MNST|20240705|14:29:52.633349|S|5|49.55|0|5
A|MNST|20240705|14:32:00.225876|S|100|49.54|0|100
A|MNST|20240705|14:32:00.225876|S|200|49.54|0|200
A|MNST|20240705|14:34:31.162320|S|100|49.56|0|100
A|MNST|20240705|14:39:01.564670|S|300|49.55|0|300
A|MNST|20240705|14:40:06.254147|S|300|49.57|0|300
A|MNST|20240705|14:40:13.992387|S|300|49.59|0|300
A|MNST|20240705|14:48:08.370083|S|100|49.58|0|100
A|MNST|20240705|14:52:05.037816|S|100|49.59|0|100
A|MNST|20240705|14:52:05.037817|S|20|49.59|0|20
A|MNST|20240705|15:02:08.149967|S|124|49.55|0|124
A|MNST|20240705|15:04:22.755180|S|29|49.56|0|29
A|MNST|20240705|15:04:22.755322|S|71|49.56|0|71
A|MNST|20240705|15:09:17.017778|S|100|49.55|0|100
A|MNST|20240705|15:22:38.973518|S|100|49.53|0|100
A|MNST|20240705|15:27:20.893810|S|500|49.55|0|500
A|MNST|20240705|15:27:42.073205|S|200|49.56|0|200
A|MNST|20240705|15:28:23.269841|S|100|49.57|0|100
A|MNST|20240705|15:28:34.639049|S|1|49.58|0|1
A|MNST|20240705|15:31:00.823926|S|399|49.58|0|399
A|MNST|20240705|15:31:55.499472|S|100|49.59|0|100
A|MNST|20240705|15:32:48.692462|S|100|49.61|0|100
A|MNST|20240705|15:41:16.005202|S|100|49.67|0|100
A|MNST|20240705|15:50:02.708267|S|100|49.72|0|100
A|MNST|20240705|15:50:16.145224|S|100|49.74|0|100
A|MNST|20240705|15:52:49.164300|S|200|49.8|0|200
A|MNST|20240705|15:53:00.035030|S|200|49.81|0|200
A|MNST|20240705|15:55:35.763196|S|84|49.79|0|84
A|MNST|20240705|15:55:56.197597|S|100|49.78|0|100
A|MNST|20240705|15:55:56.197597|S|100|49.78|0|100
A|MNST|20240705|15:58:00.246987|S|74|49.75|0|74
A|MNST|20240705|15:58:00.247323|S|18|49.75|0|18
A|MNST|20240705|15:58:00.247374|S|100|49.75|0|100
A|MNST|20240705|15:58:00.247374|S|8|49.75|0|8
A|MNST|20240705|15:58:00.247374|S|200|49.75|0|200
A|MNST|20240705|15:58:16.180764|S|300|49.76|0|300
A|MNTK|20240705|09:54:32.411333|S|100|5.27|0|100
A|MNTK|20240705|09:54:32.412501|S|100|5.27|0|100
A|MO|20240705|09:38:42.904571|S|25|45.86|0|25
A|MO|20240705|09:47:33.753437|S|22|45.86|0|22
A|MO|20240705|09:49:00.970212|S|26|45.84|0|26
A|MO|20240705|09:49:30.010317|S|100|45.81|0|100
A|MO|20240705|10:49:29.824948|S|6|45.87|0|6
A|MO|20240705|11:47:15.042477|S|7|45.95|0|7
A|MO|20240705|11:47:52.795909|S|100|45.94|0|100
A|MO|20240705|11:48:56.066105|S|4|45.95|0|4
A|MO|20240705|11:58:27.054173|S|1|45.89|0|1
A|MO|20240705|11:58:27.054173|S|100|45.89|0|100
A|MO|20240705|12:00:46.443150|S|100|45.88|0|100
A|MO|20240705|12:09:07.897362|S|82|45.82|0|82
A|MO|20240705|12:09:07.897390|S|18|45.82|0|18
A|MO|20240705|12:14:10.605566|S|100|45.78|0|100
A|MO|20240705|12:14:10.605593|S|88|45.78|0|88
A|MO|20240705|12:25:32.143766|S|100|45.77|0|100
A|MO|20240705|12:25:32.143767|S|100|45.77|0|100
A|MO|20240705|12:35:04.879402|S|1|45.81|0|1
A|MO|20240705|12:41:01.078601|S|100|45.79|0|100
A|MO|20240705|12:41:01.078629|S|100|45.79|0|100
A|MO|20240705|12:41:01.078630|S|100|45.79|0|100
A|MO|20240705|12:41:01.078642|S|100|45.79|0|100
A|MO|20240705|12:41:01.078663|S|100|45.79|0|100
A|MO|20240705|12:41:01.078742|S|100|45.79|0|100
A|MO|20240705|12:41:01.078919|S|100|45.79|0|100
A|MO|20240705|12:41:01.078941|S|100|45.79|0|100
A|MO|20240705|12:41:01.078962|S|100|45.79|0|100
A|MO|20240705|12:41:01.078974|S|100|45.79|0|100
A|MO|20240705|12:41:01.079011|S|100|45.79|0|100
A|MO|20240705|12:46:43.412931|S|100|45.77|0|100
A|MO|20240705|12:46:55.891177|S|100|45.77|0|100
A|MO|20240705|12:46:55.891177|S|1|45.77|0|1
A|MO|20240705|12:48:43.862227|S|100|45.77|0|100
A|MO|20240705|12:57:52.201205|S|1|45.81|0|1
A|MO|20240705|13:00:02.662740|S|100|45.8|0|100
A|MO|20240705|13:06:00.567916|S|100|45.81|0|100
A|MO|20240705|13:18:49.562607|S|100|45.88|0|100
A|MO|20240705|13:18:49.562607|S|1|45.88|0|1
A|MO|20240705|13:18:49.562623|S|100|45.88|0|100
A|MO|20240705|13:18:49.562644|S|100|45.88|0|100
A|MO|20240705|13:18:49.563866|S|100|45.88|0|100
A|MO|20240705|13:27:54.661940|S|100|45.83|0|100
A|MO|20240705|13:35:12.292727|S|100|45.83|0|100
A|MO|20240705|13:35:12.292727|S|1|45.83|0|1
A|MO|20240705|13:35:12.292760|S|100|45.83|0|100
A|MO|20240705|13:35:12.292778|S|99|45.83|0|99
A|MO|20240705|13:37:17.743483|S|100|45.82|0|100
A|MO|20240705|13:41:50.807084|S|5|45.86|0|5
A|MO|20240705|13:41:50.807084|S|5|45.86|0|5
A|MO|20240705|13:41:50.807084|S|10|45.86|0|10
A|MO|20240705|13:51:27.428132|S|51|45.83|0|51
A|MO|20240705|13:51:27.428275|S|49|45.83|0|49
A|MO|20240705|13:51:27.428276|S|100|45.83|0|100
A|MO|20240705|13:54:10.559801|S|20|45.83|0|20
A|MO|20240705|13:54:10.559801|S|15|45.83|0|15
A|MO|20240705|13:54:10.559802|S|15|45.83|0|15
A|MO|20240705|13:55:52.657984|S|1|45.82|0|1
A|MO|20240705|14:15:51.659968|S|3|45.81|0|3
A|MO|20240705|14:16:18.247910|S|100|45.81|0|100
A|MO|20240705|14:38:17.358398|S|2|45.855|0|2
A|MO|20240705|14:40:48.055347|S|100|45.88|0|100
A|MO|20240705|14:43:30.986267|S|10|45.94|0|10
A|MO|20240705|14:44:26.121967|S|78|45.95|0|78
A|MO|20240705|14:47:23.029930|S|63|45.94|0|63
A|MO|20240705|14:48:27.410177|S|100|45.95|0|100
A|MO|20240705|14:48:27.410177|S|1|45.95|0|1
A|MO|20240705|14:48:27.415119|S|100|45.95|0|100
A|MO|20240705|14:48:27.422562|S|99|45.95|0|99
A|MO|20240705|14:48:52.609840|S|76|45.95|0|76
A|MO|20240705|14:49:19.664589|S|77|45.98|0|77
A|MO|20240705|14:52:41.553279|S|83|45.97|0|83
A|MO|20240705|15:45:36.036958|S|77|46.035|0|77
A|MO|20240705|15:46:57.267330|S|77|46.04|0|77
A|MO|20240705|15:59:45.454808|S|100|46.085|0|100
A|MO|20240705|15:59:48.495051|S|100|46.085|0|100
A|MOAT|20240705|09:55:19.856066|S|1|86.02|0|1
A|MOAT|20240705|13:01:51.440635|S|1|86.22|0|1
A|MOD|20240705|09:31:36.036897|S|100|108.57|0|100
A|MOD|20240705|09:31:36.037242|S|100|108.49|0|100
A|MOD|20240705|15:03:07.332979|S|5|106.51|0|5
A|MOD|20240705|15:48:14.335765|S|2|106.53|0|2
A|MOD|20240705|15:48:14.336148|S|1|106.51|0|1
A|MOD|20240705|15:48:14.336148|S|1|106.51|0|1
A|MOD|20240705|15:55:00.419018|S|7|106.95|0|7
A|MOD|20240705|15:56:40.522463|S|50|107.03|0|50
A|MOD|20240705|15:56:40.522463|S|50|107.03|0|50
A|MOD|20240705|15:57:43.770904|S|32|106.99|0|32
A|MOD|20240705|15:58:00.573782|S|100|106.96|0|100
A|MOD|20240705|15:58:02.035847|S|100|106.96|0|100
A|MOD|20240705|15:58:09.284239|S|100|106.93|0|100
A|MOD|20240705|15:58:43.371177|S|40|107|0|40
A|MOD|20240705|15:58:43.371220|S|60|107|0|60
A|MODG|20240705|10:01:59.789111|S|197|14.76|0|197
A|MODG|20240705|10:49:52.494729|S|14|14.79|0|14
A|MODG|20240705|11:15:34.189970|S|1|14.82|0|1
A|MODG|20240705|12:45:33.202390|S|100|14.745|0|100
A|MODG|20240705|13:12:32.412537|S|100|14.74|0|100
A|MODG|20240705|13:13:52.278975|S|200|14.75|0|200
A|MODG|20240705|13:42:36.402182|S|100|14.75|0|100
A|MODG|20240705|13:46:38.197717|S|100|14.76|0|100
A|MODG|20240705|13:46:38.197717|S|200|14.76|0|200
A|MODG|20240705|13:46:38.197717|S|300|14.76|0|300
A|MODG|20240705|13:46:38.197735|S|100|14.76|0|100
A|MODG|20240705|13:46:38.197823|S|200|14.76|0|200
A|MODG|20240705|13:46:38.197823|S|300|14.76|0|300
A|MODG|20240705|13:46:38.197823|S|100|14.76|0|100
A|MODG|20240705|14:22:50.758076|S|248|14.785|0|248
A|MODG|20240705|14:22:50.758247|S|248|14.785|0|248
A|MODG|20240705|14:22:50.758728|S|248|14.785|0|248
A|MODG|20240705|15:38:57.427550|S|100|14.8|0|100
A|MODG|20240705|15:44:50.830077|S|100|14.795|0|100
A|MODG|20240705|15:44:50.830580|S|100|14.8|0|100
A|MODV|20240705|10:44:19.635552|S|1|26.55|0|1
A|MODV|20240705|15:36:49.973183|S|10|25.84|0|10
A|MODV|20240705|15:45:57.345973|S|10|25.64|0|10
A|MOG A|20240705|13:44:48.663830|S|1|168.3|0|1
A|MOG A|20240705|13:46:22.772302|S|1|168.3|0|1
A|MOG A|20240705|14:07:54.779937|S|1|168.04|0|1
A|MOG A|20240705|14:33:37.564581|S|100|168.47|0|100
A|MOG A|20240705|14:42:21.825872|S|8|168.49|0|8
A|MOG A|20240705|14:42:31.734062|S|5|168.5|0|5
A|MOG A|20240705|14:42:31.734143|S|3|168.49|0|3
A|MOG A|20240705|14:43:36.050151|S|8|168.49|0|8
A|MOG A|20240705|14:45:01.830803|S|8|168.49|0|8
A|MOG A|20240705|14:45:21.830423|S|8|168.49|0|8
A|MOG A|20240705|14:46:31.831542|S|6|168.49|0|6
A|MOG A|20240705|15:10:11.436990|S|1|168.57|0|1
A|MOG A|20240705|15:47:00.468466|S|9|168.88|0|9
A|MOG A|20240705|15:47:00.468482|S|5|168.88|0|5
A|MOH|20240705|09:39:27.133891|S|1|292.02|0|1
A|MOH|20240705|09:39:27.133891|S|1|292.03|0|1
A|MOH|20240705|09:57:51.238871|S|30|291.19|0|30
A|MOH|20240705|10:58:21.190185|S|100|290|0|100
A|MOH|20240705|10:58:23.103150|S|100|290|0|100
A|MOH|20240705|12:39:28.411392|S|6|291.47|0|6
A|MOH|20240705|12:39:28.412023|S|3|291.37|0|3
A|MOH|20240705|14:48:07.683163|S|16|292.31|0|16
A|MOH|20240705|14:48:07.683163|S|1|292.28|0|1
A|MOH|20240705|14:56:20.829668|S|1|292.31|0|1
A|MOH|20240705|14:56:20.829668|S|1|292.31|0|1
A|MOH|20240705|14:59:11.213005|S|15|292.31|0|15
A|MOH|20240705|15:30:20.641341|S|27|292.26|0|27
A|MOH|20240705|15:30:55.053077|S|1|292.41|0|1
A|MOH|20240705|15:46:53.538050|S|1|293.87|0|1
A|MOH|20240705|15:46:55.099978|S|2|293.92|0|2
A|MOH|20240705|15:55:21.545776|S|10|295.08|0|10
A|MOH|20240705|15:55:21.545776|S|90|295.09|0|90
A|MOH|20240705|15:56:11.440566|S|8|295.11|0|8
A|MOH|20240705|15:56:11.440584|S|92|295.11|0|92
A|MOH|20240705|15:57:02.266744|S|100|294.24|0|100
A|MOH|20240705|15:57:09.168464|S|100|294.08|0|100
A|MOH|20240705|15:57:40.511075|S|100|294.15|0|100
A|MOH|20240705|15:58:03.071435|S|25|294.38|0|25
A|MOH|20240705|15:58:21.543055|S|100|294.22|0|100
A|MOMO|20240705|10:33:50.855156|S|100|6.13|0|100
A|MOMO|20240705|11:11:43.161427|S|7|6.11|0|7
A|MOMO|20240705|11:22:24.896880|S|3|6.13|0|3
A|MOMO|20240705|14:19:19.334355|S|100|6.08|0|100
A|MOMO|20240705|14:19:19.902307|S|100|6.09|0|100
A|MOMO|20240705|15:18:22.463710|S|100|6.08|0|100
A|MOMO|20240705|15:36:17.834933|S|100|6.1|0|100
A|MOOD|20240705|12:26:57.313895|S|100|29.19|0|100
A|MOON|20240705|12:09:49.754552|S|100|9.54|0|100
A|MORF|20240705|10:03:58.131815|S|200|31.42|0|200
A|MORF|20240705|10:03:59.197594|S|300|31.42|0|300
A|MORF|20240705|10:03:59.197595|S|500|31.42|0|500
A|MORF|20240705|10:03:59.197595|S|200|31.42|0|200
A|MORF|20240705|12:40:33.175081|S|2|31.19|0|2
A|MORF|20240705|12:54:29.885013|S|11|31.21|0|11
A|MORF|20240705|13:02:35.268087|S|10|31.24|0|10
A|MORF|20240705|13:22:10.592561|S|11|31.4|0|11
A|MORF|20240705|13:40:13.229583|S|12|31.65|0|12
A|MORF|20240705|14:07:03.635714|S|1|31.6|0|1
A|MORN|20240705|14:38:58.491006|S|1|299.965|0|1
A|MORN|20240705|15:34:21.167669|S|1|299.82|0|1
A|MORN|20240705|15:34:21.167705|S|4|299.82|0|4
A|MORN|20240705|15:52:50.769087|S|44|301.05|0|44
A|MORN|20240705|15:53:01.021483|S|37|301.05|0|37
A|MORT|20240705|10:30:53.543046|S|100|10.95|0|100
A|MORT|20240705|10:37:16.708626|S|100|10.97|0|100
A|MORT|20240705|11:40:12.693062|S|100|10.99|0|100
A|MORT|20240705|11:44:26.540279|S|100|10.99|0|100
A|MORT|20240705|14:29:58.323984|S|100|10.95|0|100
A|MOS|20240705|09:41:47.786202|S|271|27.47|0|271
A|MOS|20240705|10:17:26.141532|S|2|27.12|0|2
A|MOS|20240705|12:14:28.987578|S|5|27.1|0|5
A|MOS|20240705|12:19:57.890683|S|92|27.11|0|92
A|MOS|20240705|13:39:48.028952|S|100|27.18|0|100
A|MOS|20240705|14:13:02.408366|S|3|27.065|0|3
A|MOS|20240705|14:13:02.408386|S|3|27.065|0|3
A|MOS|20240705|14:13:02.408411|S|3|27.065|0|3
A|MOS|20240705|14:37:14.024147|S|76|27.17|0|76
A|MOS|20240705|14:37:15.347391|S|24|27.17|0|24
A|MOS|20240705|15:08:51.278741|S|100|27.16|0|100
A|MOS|20240705|15:49:24.581944|S|25|27.265|0|25
A|MOS|20240705|15:55:32.507822|S|100|27.34|0|100
A|MOS|20240705|15:57:30.591923|S|154|27.28|0|154
A|MOS|20240705|15:57:30.592271|S|35|27.28|0|35
A|MOS|20240705|15:58:53.389552|S|100|27.26|0|100
A|MOS|20240705|15:58:58.038753|S|10|27.25|0|10
A|MOS|20240705|15:59:15.764051|S|35|27.23|0|35
A|MOS|20240705|15:59:25.450243|S|35|27.23|0|35
A|MOS|20240705|15:59:25.450243|S|65|27.23|0|65
A|MOS|20240705|15:59:25.450940|S|65|27.23|0|65
A|MOS|20240705|15:59:25.450940|S|35|27.23|0|35
A|MOS|20240705|15:59:25.457271|S|65|27.23|0|65
A|MOS|20240705|15:59:25.512812|S|100|27.22|0|100
A|MOV|20240705|15:52:38.769067|S|10|24.33|0|10
A|MOV|20240705|15:52:38.769067|S|44|24.34|0|44
A|MOV|20240705|15:53:51.376767|S|100|24.31|0|100
A|MOV|20240705|15:56:27.566297|S|100|24.33|0|100
A|MOV|20240705|15:56:34.164513|S|100|24.33|0|100
A|MOV|20240705|15:59:30.494826|S|100|24.28|0|100
A|MOVE|20240705|14:20:01.575285|S|100|.315|0|100
A|MOVE|20240705|14:44:38.984322|S|107|.315|0|107
A|MOVE|20240705|14:57:54.452223|S|93|.315|0|93
A|MOVE|20240705|15:09:20.367213|S|74|.315|0|74
A|MP|20240705|09:52:12.809670|S|5|13.98|0|5
A|MP|20240705|09:54:42.291648|S|3|14.05|0|3
A|MP|20240705|09:58:52.834898|S|3|14.17|0|3
A|MP|20240705|10:03:34.839874|S|3|14.16|0|3
A|MP|20240705|11:10:47.248160|S|100|14.21|0|100
A|MP|20240705|11:32:09.057367|S|100|14.05|0|100
A|MP|20240705|11:39:35.653281|S|33|14.03|0|33
A|MP|20240705|12:15:09.947449|S|81|14.05|0|81
A|MP|20240705|12:26:30.122041|S|100|14.05|0|100
A|MP|20240705|12:29:04.237372|S|14|14.02|0|14
A|MP|20240705|12:48:55.436329|S|100|14.02|0|100
A|MP|20240705|12:54:20.691716|S|100|14.03|0|100
A|MP|20240705|14:00:14.687886|S|100|13.92|0|100
A|MP|20240705|14:06:25.906652|S|100|13.865|0|100
A|MP|20240705|14:59:33.062139|S|200|13.97|0|200
A|MP|20240705|15:01:15.528345|S|1|13.98|0|1
A|MP|20240705|15:27:58.316303|S|100|13.99|0|100
A|MP|20240705|15:28:00.024252|S|100|14|0|100
A|MP|20240705|15:32:03.652570|S|100|14.01|0|100
A|MP|20240705|15:32:43.853421|S|100|14.04|0|100
A|MP|20240705|15:32:51.863954|S|2|14.03|0|2
A|MP|20240705|15:35:06.412613|S|100|14.025|0|100
A|MP|20240705|15:35:37.928450|S|192|14.05|0|192
A|MP|20240705|15:39:50.225934|S|100|14.06|0|100
A|MP|20240705|15:40:18.267522|S|92|14.06|0|92
A|MP|20240705|15:40:38.362090|S|100|14.07|0|100
A|MP|20240705|15:42:40.180018|S|100|14.09|0|100
A|MP|20240705|15:48:42.609965|S|100|14.08|0|100
A|MP|20240705|15:49:21.664731|S|100|14.09|0|100
A|MP|20240705|15:49:21.863338|S|100|14.08|0|100
A|MP|20240705|15:50:15.159049|S|100|14.07|0|100
A|MP|20240705|15:50:16.928479|S|1|14.07|0|1
A|MP|20240705|15:53:23.338454|S|100|14.06|0|100
A|MP|20240705|15:55:09.634780|S|100|14.07|0|100
A|MP|20240705|15:56:09.576661|S|100|14.07|0|100
A|MP|20240705|15:58:05.790687|S|39|14.06|0|39
A|MP|20240705|15:58:06.748309|S|4|14.07|0|4
A|MP|20240705|15:58:50.326231|S|96|14.07|0|96
A|MP|20240705|15:59:10.897375|S|100|14.07|0|100
A|MPC|20240705|09:30:34.380857|S|100|173.86|0|100
A|MPC|20240705|09:30:34.380918|S|24|173.86|0|24
A|MPC|20240705|09:30:34.381011|S|76|173.86|0|76
A|MPC|20240705|11:35:19.995277|S|12|171.53|0|12
A|MPC|20240705|12:06:53.260268|S|300|170.99|0|300
A|MPC|20240705|13:00:09.846128|S|86|170.83|0|86
A|MPC|20240705|13:00:09.846155|S|14|170.83|0|14
A|MPC|20240705|13:00:09.846155|S|148|170.82|0|148
A|MPC|20240705|13:00:09.846156|S|62|170.82|0|62
A|MPC|20240705|13:00:09.846156|S|252|170.82|0|252
A|MPC|20240705|13:00:09.846179|S|38|170.82|0|38
A|MPC|20240705|13:24:39.090405|S|1|170.45|0|1
A|MPC|20240705|13:24:39.090405|S|100|170.45|0|100
A|MPC|20240705|13:24:39.104574|S|100|170.45|0|100
A|MPC|20240705|13:24:39.660971|S|99|170.45|0|99
A|MPC|20240705|13:24:39.661299|S|1|170.45|0|1
A|MPC|20240705|13:24:39.661299|S|99|170.45|0|99
A|MPC|20240705|13:27:29.031355|S|2|170.66|0|2
A|MPC|20240705|13:34:48.715574|S|194|170.73|0|194
A|MPC|20240705|14:15:00.120733|S|100|169.76|0|100
A|MPC|20240705|14:15:00.131658|S|100|169.76|0|100
A|MPC|20240705|14:23:54.163361|S|40|169.79|0|40
A|MPC|20240705|14:40:34.042014|S|15|170.21|0|15
A|MPC|20240705|14:42:21.441079|S|1|170.33|0|1
A|MPC|20240705|14:42:44.998325|S|1|170.32|0|1
A|MPC|20240705|14:42:44.998325|S|100|170.32|0|100
A|MPC|20240705|14:42:44.998461|S|15|170.32|0|15
A|MPC|20240705|14:42:44.998815|S|5|170.32|0|5
A|MPC|20240705|14:42:44.998864|S|80|170.32|0|80
A|MPC|20240705|14:42:44.998874|S|5|170.32|0|5
A|MPC|20240705|14:42:44.998937|S|75|170.32|0|75
A|MPC|20240705|14:42:44.999004|S|5|170.32|0|5
A|MPC|20240705|14:42:44.999004|S|20|170.32|0|20
A|MPC|20240705|14:42:45.014927|S|70|170.32|0|70
A|MPC|20240705|14:42:45.014927|S|99|170.32|0|99
A|MPC|20240705|14:45:17.125573|S|10|170.31|0|10
A|MPC|20240705|14:45:17.125670|S|2|170.31|0|2
A|MPC|20240705|15:34:19.490607|E|1|170.37|0|1
A|MPC|20240705|15:40:28.592586|S|200|170.44|0|200
A|MPC|20240705|15:40:28.592586|S|1|170.45|0|1
A|MPC|20240705|15:40:28.592846|S|10|170.44|0|10
A|MPC|20240705|15:40:28.593157|S|100|170.44|0|100
A|MPC|20240705|15:40:28.613379|S|100|170.44|0|100
A|MPC|20240705|15:40:28.613379|S|90|170.44|0|90
A|MPC|20240705|15:48:05.213178|S|8|170.73|0|8
A|MPC|20240705|15:48:05.353188|S|100|170.73|0|100
A|MPC|20240705|15:48:05.369609|S|192|170.73|0|192
A|MPLN|20240705|09:54:39.580499|S|2|.2898|0|2
A|MPLN|20240705|09:54:39.580500|S|1|.2898|0|1
A|MPLN|20240705|10:01:35.776059|S|1|.2904|0|1
A|MPLN|20240705|10:10:43.656191|S|1|.2909|0|1
A|MPLN|20240705|10:23:45.224502|S|1|.2874|0|1
A|MPLX|20240705|15:58:38.299270|S|100|42.6|0|100
A|MPRO|20240705|11:53:56.584289|S|21|28.01|0|21
A|MPRO|20240705|11:53:56.594792|S|3|28.01|0|3
A|MPRO|20240705|11:53:56.605296|S|2|28.01|0|2
A|MPRO|20240705|11:53:56.615800|S|1|28.01|0|1
A|MPRO|20240705|11:53:56.626305|S|1|28.01|0|1
A|MPRO|20240705|11:53:56.636802|S|1|28.01|0|1
A|MPRO|20240705|11:53:56.647301|S|1|28.01|0|1
A|MPRO|20240705|12:00:29.222249|S|100|28.01|0|100
A|MPRO|20240705|12:04:04.149485|S|40|28|0|40
A|MPRO|20240705|12:04:05.422578|S|60|28|0|60
A|MPRO|20240705|12:21:10.819118|S|100|28|0|100
A|MPRO|20240705|12:42:37.877691|S|41|27.99|0|41
A|MPRO|20240705|12:42:40.973276|S|49|27.99|0|49
A|MPRO|20240705|12:49:49.857505|S|70|27.99|0|70
A|MPRO|20240705|13:00:20.606872|S|91|28|0|91
A|MPRO|20240705|13:14:42.938698|S|100|28.01|0|100
A|MPRO|20240705|13:14:42.938698|S|100|28.01|0|100
A|MPRO|20240705|13:51:48.598626|S|100|28.02|0|100
A|MPTI|20240705|10:00:11.011985|S|100|35.31|0|100
A|MPTI|20240705|10:08:11.330140|S|1|35.08|0|1
A|MPTI|20240705|12:25:16.344531|S|9|35.36|0|9
A|MPTI|20240705|12:39:47.229268|S|1|35.36|0|1
A|MPTI|20240705|13:11:30.295464|S|5|35.39|0|5
A|MPTI|20240705|14:19:59.413128|S|5|35.39|0|5
A|MPTI|20240705|15:12:03.596604|S|53|35.39|0|53
A|MPTI|20240705|15:12:03.596629|S|42|35.39|0|42
A|MPTI|20240705|15:59:05.574081|S|8|35.25|0|8
A|MPU|20240705|09:30:00.061485|S|55|2.24|44047|40
A|MPU|20240705|09:32:18.703899|E|25|2.21|0|25
A|MPU|20240705|10:13:33.018299|S|36|2.18|0|36
A|MPU|20240705|10:13:33.018316|S|34|2.18|0|34
A|MPU|20240705|10:16:35.482512|S|100|2.14|0|100
A|MPU|20240705|10:16:40.350998|S|57|2.15|0|57
A|MPU|20240705|10:16:40.351082|S|98|2.15|0|98
A|MPU|20240705|10:16:40.351082|S|43|2.15|0|43
A|MPU|20240705|10:16:40.351598|S|2|2.15|0|2
A|MPU|20240705|11:03:14.634264|E|100|2.08|0|100
A|MPU|20240705|11:03:28.759229|S|100|2.06|0|100
A|MPU|20240705|11:04:55.519738|S|100|2.07|0|100
A|MPU|20240705|11:10:56.322267|S|100|2.06|0|100
A|MPU|20240705|11:11:08.427715|E|3898|2.06|0|3898
A|MPU|20240705|11:12:34.638879|S|100|2.08|0|100
A|MPU|20240705|11:14:38.069334|E|100|2.15|0|100
A|MPU|20240705|11:15:15.612903|S|100|2.12|0|100
A|MPU|20240705|11:30:44.043820|S|100|2.14|0|100
A|MPU|20240705|11:30:44.043820|S|200|2.14|0|200
A|MPU|20240705|11:31:35.825873|E|100|2.14|0|100
A|MPU|20240705|11:31:35.844956|E|100|2.13|0|100
A|MPU|20240705|11:40:18.180361|S|100|2.09|0|100
A|MPU|20240705|11:54:55.221472|S|100|2.12|0|100
A|MPU|20240705|11:55:48.175918|S|100|2.13|0|100
A|MPU|20240705|11:59:27.630405|S|100|2.21|0|100
A|MPU|20240705|12:14:08.239476|E|100|2.18|0|100
A|MPU|20240705|12:25:26.789004|S|28|2.13|0|28
A|MPU|20240705|12:25:26.789024|S|72|2.13|0|72
A|MPU|20240705|13:28:01.758312|S|7|2.16|0|7
A|MPU|20240705|13:28:21.275301|S|93|2.16|0|93
A|MPU|20240705|15:01:07.248583|S|100|2.15|0|100
A|MPU|20240705|15:22:42.299753|S|100|2.16|0|100
A|MPU|20240705|16:00:00.048720|S|1948|2.16|63843|1834
A|MPV|20240705|14:07:13.875782|S|19|16.65|0|19
A|MPW|20240705|09:38:40.395473|S|100|4.03|0|100
A|MPW|20240705|10:00:01.035652|S|200|4.03|0|200
A|MPW|20240705|10:31:24.686155|S|100|4.05|0|100
A|MPW|20240705|11:03:50.552373|S|22|4.075|0|22
A|MPW|20240705|11:06:29.526400|S|5|4.08|0|5
A|MPW|20240705|11:06:29.527086|S|100|4.09|0|100
A|MPW|20240705|11:14:56.577962|S|17|4.095|0|17
A|MPW|20240705|11:54:36.801743|S|100|4.1|0|100
A|MPW|20240705|11:54:36.801744|S|100|4.1|0|100
A|MPW|20240705|12:40:55.581319|S|9|4.065|0|9
A|MPW|20240705|13:39:55.299893|S|20|4.07|0|20
A|MPW|20240705|13:39:55.299919|S|6|4.07|0|6
A|MPW|20240705|13:41:08.663906|S|100|4.09|0|100
A|MPW|20240705|14:03:46.528632|S|17|4.105|0|17
A|MPW|20240705|14:47:02.906979|S|500|4.095|0|500
A|MPW|20240705|14:55:11.196391|S|100|4.11|0|100
A|MPW|20240705|15:13:08.753761|S|100|4.14|0|100
A|MPW|20240705|15:13:08.753761|S|100|4.14|0|100
A|MPW|20240705|15:21:16.671758|S|100|4.12|0|100
A|MPW|20240705|15:25:25.648998|S|6|4.115|0|6
A|MPW|20240705|15:25:52.978523|S|100|4.11|0|100
A|MPW|20240705|15:36:35.335533|S|100|4.12|0|100
A|MPW|20240705|15:37:26.615174|S|100|4.12|0|100
A|MPW|20240705|15:37:26.766212|S|100|4.13|0|100
A|MPW|20240705|15:38:46.715666|S|100|4.13|0|100
A|MPW|20240705|15:40:50.407790|S|100|4.13|0|100
A|MPW|20240705|15:40:56.526497|S|100|4.13|0|100
A|MPW|20240705|15:42:33.827912|S|20|4.14|0|20
A|MPW|20240705|15:43:30.667330|S|100|4.14|0|100
A|MPW|20240705|15:43:34.988046|S|100|4.14|0|100
A|MPW|20240705|15:43:40.020674|S|100|4.14|0|100
A|MPW|20240705|15:44:31.039541|S|5|4.14|0|5
A|MPW|20240705|15:44:37.162097|S|100|4.14|0|100
A|MPW|20240705|15:44:56.430734|S|100|4.15|0|100
A|MPW|20240705|15:44:57.826003|S|100|4.15|0|100
A|MPW|20240705|15:44:58.464561|S|100|4.15|0|100
A|MPW|20240705|15:45:00.004282|S|100|4.15|0|100
A|MPW|20240705|15:48:02.363995|S|100|4.15|0|100
A|MPW|20240705|15:49:49.125176|S|130|4.15|0|130
A|MPW|20240705|15:50:00.012039|S|170|4.15|0|170
A|MPW|20240705|15:51:17.113699|S|100|4.17|0|100
A|MPW|20240705|15:51:31.849514|S|5|4.17|0|5
A|MPW|20240705|15:51:31.851325|S|95|4.17|0|95
A|MPW|20240705|15:56:43.631369|S|55|4.17|0|55
A|MPW|20240705|15:56:43.631729|S|45|4.17|0|45
A|MPW|20240705|15:56:43.633348|S|100|4.17|0|100
A|MPW|20240705|15:56:43.633737|S|55|4.17|0|55
A|MPW|20240705|15:57:33.442186|S|100|4.17|0|100
A|MPWR|20240705|09:48:06.576468|S|31|834.15|0|31
A|MPWR|20240705|09:49:11.888503|S|44|834.4|0|44
A|MPWR|20240705|09:51:09.901362|S|44|834.3|0|44
A|MPWR|20240705|09:58:18.985589|E|4|834.7|0|4
A|MPWR|20240705|09:58:18.986126|E|1|834.7|0|1
A|MPWR|20240705|09:58:32.928227|E|1|834.91|0|1
A|MPWR|20240705|09:58:45.965640|E|4|834.93|0|4
A|MPWR|20240705|09:58:45.966153|E|1|834.93|0|1
A|MPWR|20240705|10:01:20.454381|S|1|838.98|0|1
A|MPWR|20240705|10:02:40.534651|S|1|837.03|0|1
A|MPWR|20240705|10:02:43.970698|S|32|837.03|0|32
A|MPWR|20240705|10:02:48.553261|S|1|836.82|0|1
A|MPWR|20240705|10:04:01.549038|S|85|833.55|0|85
A|MPWR|20240705|11:09:29.448986|S|5|837.25|0|5
A|MPWR|20240705|11:35:23.020382|S|60|836.9|0|60
A|MPWR|20240705|11:39:03.675843|S|3|836.05|0|3
A|MPWR|20240705|11:39:18.781326|S|5|836.2|0|5
A|MPWR|20240705|11:40:11.502313|S|2|835.67|0|2
A|MPWR|20240705|11:41:18.995987|S|10|835.83|0|10
A|MPWR|20240705|11:41:18.995987|S|5|834.94|0|5
A|MPWR|20240705|11:41:18.995987|S|5|834.92|0|5
A|MPWR|20240705|11:51:45.096293|S|10|836.24|0|10
A|MPWR|20240705|11:55:36.303670|S|1|836.31|0|1
A|MPWR|20240705|12:02:19.507060|S|22|837.41|0|22
A|MPWR|20240705|12:05:00.404388|S|2|836.43|0|2
A|MPWR|20240705|12:24:53.773437|S|10|841.7|0|10
A|MPWR|20240705|12:24:53.773437|S|11|841.66|0|11
A|MPWR|20240705|13:19:54.716343|S|10|839.18|0|10
A|MPWR|20240705|13:50:59.344394|S|1|841.36|0|1
A|MPWR|20240705|13:52:10.880104|S|10|841.61|0|10
A|MPWR|20240705|14:05:57.266680|S|1|844.61|0|1
A|MPWR|20240705|14:05:58.012494|S|1|844.61|0|1
A|MPWR|20240705|14:05:58.013111|S|18|844.61|0|18
A|MPWR|20240705|14:18:58.087932|S|1|845.76|0|1
A|MPWR|20240705|14:23:20.684512|S|3|845.37|0|3
A|MPWR|20240705|14:29:21.250567|S|3|844.6|0|3
A|MPWR|20240705|14:29:52.167393|S|4|843.8|0|4
A|MPWR|20240705|14:29:52.167420|S|4|843.8|0|4
A|MPWR|20240705|14:32:20.248035|S|4|842.75|0|4
A|MPWR|20240705|14:41:20.756508|S|7|843.77|0|7
A|MPWR|20240705|14:42:20.837260|S|6|843.75|0|6
A|MPWR|20240705|14:45:20.796575|S|3|842.5|0|3
A|MPWR|20240705|14:45:55.035826|S|1|842.65|0|1
A|MPWR|20240705|14:45:55.373748|S|9|842.65|0|9
A|MPWR|20240705|14:48:20.912581|S|3|842.87|0|3
A|MPWR|20240705|14:54:20.899635|S|10|843.1|0|10
A|MPWR|20240705|14:58:50.278555|S|10|843.62|0|10
A|MPWR|20240705|14:59:20.662926|S|11|842.91|0|11
A|MPWR|20240705|15:00:21.952736|S|10|843.1|0|10
A|MPWR|20240705|15:01:20.931393|S|10|843.19|0|10
A|MPWR|20240705|15:03:21.196718|S|9|843.31|0|9
A|MPWR|20240705|15:21:18.511413|S|1|844.45|0|1
A|MPWR|20240705|15:26:29.045695|S|1|844.15|0|1
A|MPWR|20240705|15:37:22.068577|S|2|843.01|0|2
A|MPWR|20240705|15:44:02.987445|S|100|843.35|0|100
A|MPWR|20240705|15:50:00.033022|S|30|841.24|0|30
A|MPWR|20240705|15:50:00.033022|S|10|841.24|0|10
A|MPWR|20240705|15:51:01.609814|S|10|842.25|0|10
A|MPWR|20240705|15:53:34.754400|S|30|843.08|0|30
A|MPWR|20240705|15:53:34.754400|S|10|843.08|0|10
A|MPWR|20240705|15:53:34.754401|S|5|843.08|0|5
A|MPWR|20240705|15:53:34.754402|S|5|843.08|0|5
A|MPWR|20240705|15:55:53.099843|S|2|843.56|0|2
A|MPWR|20240705|15:55:53.848222|S|98|843.56|0|98
A|MPWR|20240705|15:58:00.648811|S|100|842.78|0|100
A|MPWR|20240705|15:58:01.579609|S|2|842.45|0|2
A|MQ|20240705|10:31:02.635376|S|1|5.47|0|1
A|MQ|20240705|10:31:02.635376|S|1|5.47|0|1
A|MQ|20240705|10:31:20.949290|S|1|5.47|0|1
A|MQ|20240705|10:33:10.732384|S|1|5.47|0|1
A|MQ|20240705|10:49:32.019544|S|1|5.5|0|1
A|MQ|20240705|13:27:47.953223|S|100|5.49|0|100
A|MQ|20240705|15:19:32.433249|S|1|5.48|0|1
A|MQ|20240705|15:50:43.691056|S|100|5.495|0|100
A|MQ|20240705|15:53:52.651979|S|100|5.49|0|100
A|MQY|20240705|14:51:50.310204|S|100|12.315|0|100
A|MRAM|20240705|10:47:45.950799|S|82|6.23|0|82
A|MRAM|20240705|13:22:46.546537|S|47|6.23|0|47
A|MRAM|20240705|13:28:48.332658|S|14|6.24|0|14
A|MRAM|20240705|14:44:32.671699|S|44|6.15|0|44
A|MRAM|20240705|14:44:32.671718|S|56|6.15|0|56
A|MRAM|20240705|15:21:27.413259|S|10|6.08|0|10
A|MRC|20240705|10:10:17.177288|S|1|12.5|0|1
A|MRC|20240705|11:45:24.836734|S|1|12.41|0|1
A|MRC|20240705|11:52:19.939185|S|1|12.41|0|1
A|MRC|20240705|12:05:16.252173|S|13|12.37|0|13
A|MRCY|20240705|11:44:12.656265|S|5|29.04|0|5
A|MRCY|20240705|11:44:12.656265|S|4|29.045|0|4
A|MRCY|20240705|11:51:22.258596|S|7|29.03|0|7
A|MRCY|20240705|11:58:53.078349|S|4|29.02|0|4
A|MRCY|20240705|11:59:06.327102|S|2|29.02|0|2
A|MRCY|20240705|14:17:08.995281|S|13|29.11|0|13
A|MRCY|20240705|14:17:08.995322|S|13|29.11|0|13
A|MRCY|20240705|14:17:08.995340|S|74|29.11|0|74
A|MRCY|20240705|15:50:40.040916|S|1|29.17|0|1
A|MRCY|20240705|15:51:59.630698|S|100|29.21|0|100
A|MRCY|20240705|15:53:00.987572|S|1|29.23|0|1
A|MRCY|20240705|15:56:30.510045|S|1|29.19|0|1
A|MREO|20240705|13:05:17.022032|S|68|3.63|0|68
A|MREO|20240705|13:05:17.022043|S|1|3.63|0|1
A|MREO|20240705|13:05:17.022066|S|14|3.63|0|14
A|MREO|20240705|13:05:17.022066|S|31|3.63|0|31
A|MREO|20240705|15:02:04.448913|S|82|3.61|0|82
A|MREO|20240705|15:45:27.918088|S|100|3.655|0|100
A|MRK|20240705|09:47:38.013068|S|100|126.01|0|100
A|MRK|20240705|09:54:58.579740|S|100|125.83|0|100
A|MRK|20240705|10:03:04.272851|S|13|125.88|0|13
A|MRK|20240705|10:03:04.272868|S|2|125.88|0|2
A|MRK|20240705|10:07:11.084746|S|100|125.88|0|100
A|MRK|20240705|10:08:07.434152|S|100|125.89|0|100
A|MRK|20240705|10:11:33.769738|S|100|125.76|0|100
A|MRK|20240705|10:12:01.032499|S|100|125.8|0|100
A|MRK|20240705|10:17:02.688134|S|87|125.64|0|87
A|MRK|20240705|10:17:02.688134|S|6|125.64|0|6
A|MRK|20240705|10:27:30.595935|S|6|125.72|0|6
A|MRK|20240705|10:29:20.726784|S|7|125.72|0|7
A|MRK|20240705|10:29:20.726797|S|7|125.72|0|7
A|MRK|20240705|10:29:21.817232|S|10|125.72|0|10
A|MRK|20240705|10:38:02.007076|S|100|125.8|0|100
A|MRK|20240705|10:45:00.572486|S|100|125.97|0|100
A|MRK|20240705|10:47:02.431770|S|99|125.78|0|99
A|MRK|20240705|11:40:01.716383|S|100|126.36|0|100
A|MRK|20240705|11:40:01.716383|S|100|126.36|0|100
A|MRK|20240705|11:40:01.716384|S|100|126.36|0|100
A|MRK|20240705|11:55:49.576469|S|100|126.37|0|100
A|MRK|20240705|12:20:49.926098|S|11|126.02|0|11
A|MRK|20240705|12:20:58.347035|S|89|126.02|0|89
A|MRK|20240705|12:23:40.831376|S|100|125.91|0|100
A|MRK|20240705|12:26:06.202273|S|8|125.85|0|8
A|MRK|20240705|12:31:27.703105|S|10|125.58|0|10
A|MRK|20240705|12:33:56.064414|S|100|125.56|0|100
A|MRK|20240705|12:33:56.064414|S|100|125.56|0|100
A|MRK|20240705|12:35:46.182504|S|3|125.45|0|3
A|MRK|20240705|12:47:29.371901|S|54|125.36|0|54
A|MRK|20240705|13:15:15.219849|S|100|125.29|0|100
A|MRK|20240705|13:15:15.292152|S|200|125.29|0|200
A|MRK|20240705|13:18:02.743267|S|21|125.29|0|21
A|MRK|20240705|13:40:56.255950|S|100|125.52|0|100
A|MRK|20240705|13:40:56.255997|S|100|125.52|0|100
A|MRK|20240705|13:57:06.419292|S|51|125.55|0|51
A|MRK|20240705|13:57:06.419307|S|49|125.55|0|49
A|MRK|20240705|13:57:06.419771|S|99|125.55|0|99
A|MRK|20240705|14:12:02.427864|S|8|125.41|0|8
A|MRK|20240705|14:23:17.003705|S|100|125.63|0|100
A|MRK|20240705|14:32:18.648992|S|200|125.77|0|200
A|MRK|20240705|14:32:18.704615|S|1|125.77|0|1
A|MRK|20240705|14:32:19.050018|S|17|125.77|0|17
A|MRK|20240705|14:47:40.139625|S|1|125.93|0|1
A|MRK|20240705|14:51:34.810076|S|5|125.93|0|5
A|MRK|20240705|14:51:34.810076|S|24|125.93|0|24
A|MRK|20240705|14:53:25.869368|S|200|125.97|0|200
A|MRK|20240705|14:53:25.869669|S|100|125.97|0|100
A|MRK|20240705|14:53:25.869727|S|7|125.97|0|7
A|MRK|20240705|14:57:35.855044|S|100|125.95|0|100
A|MRK|20240705|14:57:52.073777|S|100|125.95|0|100
A|MRK|20240705|14:57:52.076328|S|100|125.95|0|100
A|MRK|20240705|14:58:14.027690|S|100|125.93|0|100
A|MRK|20240705|15:01:02.759992|S|5|126.04|0|5
A|MRK|20240705|15:01:02.760004|S|17|126.04|0|17
A|MRK|20240705|15:01:02.760018|S|78|126.04|0|78
A|MRK|20240705|15:02:26.647737|S|100|126|0|100
A|MRK|20240705|15:10:28.312968|S|94|125.97|0|94
A|MRK|20240705|15:11:31.314289|S|100|125.98|0|100
A|MRK|20240705|15:18:05.346460|S|99|125.93|0|99
A|MRK|20240705|15:20:46.486347|S|28|125.91|0|28
A|MRK|20240705|15:29:42.618124|S|8|126.06|0|8
A|MRK|20240705|15:29:42.618124|S|100|126.06|0|100
A|MRK|20240705|15:29:42.618720|S|84|126.06|0|84
A|MRK|20240705|15:30:50.463405|S|4|126.05|0|4
A|MRK|20240705|15:31:56.591993|S|6|126.05|0|6
A|MRK|20240705|15:43:05.238601|S|100|126.25|0|100
A|MRK|20240705|15:43:05.238634|S|100|126.25|0|100
A|MRK|20240705|15:43:05.238652|S|100|126.25|0|100
A|MRK|20240705|15:45:37.125430|S|96|126.28|0|96
A|MRK|20240705|15:48:28.072434|S|80|126.34|0|80
A|MRK|20240705|15:49:11.063264|S|1|126.35|0|1
A|MRK|20240705|15:49:47.801780|S|20|126.35|0|20
A|MRK|20240705|15:50:01.116698|S|40|126.32|0|40
A|MRK|20240705|15:53:19.173911|S|8|126.5|0|8
A|MRK|20240705|15:53:19.173921|S|92|126.5|0|92
A|MRK|20240705|15:54:59.524984|S|100|126.38|0|100
A|MRK|20240705|15:55:39.618845|S|86|126.44|0|86
A|MRK|20240705|15:55:39.618861|S|114|126.44|0|114
A|MRK|20240705|15:57:45.737566|S|200|126.36|0|200
A|MRK|20240705|15:59:22.769084|S|200|126.44|0|200
A|MRNA|20240705|10:24:41.595426|S|1|116.09|0|1
A|MRNA|20240705|10:58:21.285729|S|100|116.54|0|100
A|MRNA|20240705|11:01:48.718668|S|55|116.04|0|55
A|MRNA|20240705|14:28:23.233826|S|29|117.69|0|29
A|MRNA|20240705|14:57:27.279761|S|100|117.34|0|100
A|MRNA|20240705|15:17:51.899915|S|100|117.95|0|100
A|MRNA|20240705|15:46:24.369289|S|200|118.22|0|200
A|MRNA|20240705|15:48:17.110811|S|5|118.395|0|5
A|MRNA|20240705|15:51:59.788186|S|21|118.35|0|21
A|MRNA|20240705|15:52:00.017522|S|127|118.39|0|127
A|MRNA|20240705|15:52:00.017543|S|127|118.39|0|127
A|MRNA|20240705|15:52:00.017543|S|173|118.39|0|173
A|MRNA|20240705|15:52:00.017629|S|300|118.39|0|300
A|MRNA|20240705|15:52:01.221966|S|12|118.39|0|12
A|MRNA|20240705|15:52:01.425594|S|217|118.39|0|217
A|MRNA|20240705|15:56:40.048014|S|100|118.25|0|100
A|MRNA|20240705|15:57:44.673236|S|16|118.23|0|16
A|MRNS|20240705|12:15:58.334680|S|63|1.23|0|63
A|MRNS|20240705|12:15:58.334698|S|37|1.23|0|37
A|MRNS|20240705|15:52:03.236453|S|100|1.205|0|100
A|MRNS|20240705|15:52:34.246516|S|100|1.205|0|100
A|MRO|20240705|10:35:08.181052|S|100|28.265|0|100
A|MRO|20240705|10:58:19.119563|S|400|28.35|0|400
A|MRO|20240705|11:05:38.679907|S|193|28.36|0|193
A|MRO|20240705|11:05:38.679924|S|407|28.36|0|407
A|MRO|20240705|11:07:44.720656|S|800|28.36|0|800
A|MRO|20240705|11:35:38.295321|S|600|28.29|0|600
A|MRO|20240705|11:35:44.111922|S|700|28.29|0|700
A|MRO|20240705|12:04:09.509930|S|392|28.21|0|392
A|MRO|20240705|12:04:09.513551|S|308|28.21|0|308
A|MRO|20240705|12:05:01.150365|S|700|28.19|0|700
A|MRO|20240705|12:09:36.282458|S|100|28.195|0|100
A|MRO|20240705|12:12:47.883848|S|700|28.17|0|700
A|MRO|20240705|12:58:42.005048|S|200|28.195|0|200
A|MRO|20240705|13:08:48.375170|S|600|28.15|0|600
A|MRO|20240705|13:49:37.343717|S|800|28.12|0|800
A|MRO|20240705|13:51:11.067626|S|600|28.11|0|600
A|MRO|20240705|13:51:49.304858|S|800|28.1|0|800
A|MRO|20240705|13:54:25.177510|S|700|28.11|0|700
A|MRO|20240705|13:54:34.934195|S|600|28.11|0|600
A|MRO|20240705|13:57:15.039222|S|700|28.1|0|700
A|MRO|20240705|13:59:17.532299|S|6|28.11|0|6
A|MRO|20240705|14:21:40.724829|S|700|28.11|0|700
A|MRO|20240705|14:42:01.751952|S|7|28.16|0|7
A|MRO|20240705|14:52:52.638046|S|77|28.21|0|77
A|MRO|20240705|14:54:40.749274|S|558|28.21|0|558
A|MRO|20240705|15:01:59.421176|S|7|28.23|0|7
A|MRO|20240705|15:01:59.421176|S|4|28.23|0|4
A|MRO|20240705|15:22:19.356685|S|465|28.15|0|465
A|MRO|20240705|15:26:30.434738|S|600|28.13|0|600
A|MRO|20240705|15:26:47.570852|S|2|28.13|0|2
A|MRO|20240705|15:26:54.985700|S|700|28.12|0|700
A|MRO|20240705|15:31:20.654441|S|476|28.1|0|476
A|MRO|20240705|15:32:37.826707|S|600|28.09|0|600
A|MRO|20240705|15:38:18.080179|S|9|28.09|0|9
A|MRO|20240705|15:40:09.069396|S|11|28.12|0|11
A|MRO|20240705|15:42:37.446251|S|600|28.11|0|600
A|MRO|20240705|15:44:04.147510|S|14|28.12|0|14
A|MRO|20240705|15:44:32.591453|S|800|28.13|0|800
A|MRO|20240705|15:45:16.641738|S|41|28.14|0|41
A|MRO|20240705|15:49:31.973795|S|7|28.18|0|7
A|MRO|20240705|15:50:00.005328|S|600|28.18|0|600
A|MRO|20240705|15:51:09.262237|S|28|28.21|0|28
A|MRO|20240705|15:51:09.262481|S|100|28.21|0|100
A|MRO|20240705|15:51:36.804920|S|17|28.22|0|17
A|MRO|20240705|15:51:49.483403|S|98|28.22|0|98
A|MRO|20240705|15:51:49.484850|S|2|28.22|0|2
A|MRO|20240705|15:51:50.539064|S|100|28.22|0|100
A|MRO|20240705|15:52:49.743559|S|56|28.22|0|56
A|MRO|20240705|15:54:25.321221|S|601|28.22|0|601
A|MRO|20240705|15:57:13.051087|S|17|28.22|0|17
A|MRO|20240705|15:57:36.450910|S|18|28.23|0|18
A|MRO|20240705|15:58:05.668272|S|118|28.22|0|118
A|MRO|20240705|15:58:53.611437|S|300|28.22|0|300
A|MRO|20240705|15:58:53.611519|S|297|28.22|0|297
A|MRSN|20240705|10:54:29.762375|S|100|1.8|0|100
A|MRSN|20240705|11:11:18.124568|S|2|1.8|0|2
A|MRSN|20240705|11:57:03.490286|S|100|1.8|0|100
A|MRSN|20240705|12:38:25.172362|S|100|1.77|0|100
A|MRSN|20240705|12:38:25.172363|S|100|1.77|0|100
A|MRSN|20240705|13:53:32.007812|S|100|1.8|0|100
A|MRSN|20240705|15:47:00.800110|S|8|1.81|0|8
A|MRSN|20240705|15:56:02.471439|S|100|1.82|0|100
A|MRT|20240705|09:30:00.101190|E|1137|1.66|51642|6
A|MRT|20240705|09:30:00.101190|S|1137|1.66|51642|268
A|MRT|20240705|10:28:53.395814|S|100|1.69|0|100
A|MRT|20240705|11:00:59.589009|S|400|1.67|0|400
A|MRT|20240705|11:00:59.589009|S|100|1.67|0|100
A|MRT|20240705|11:39:02.950298|S|100|1.68|0|100
A|MRT|20240705|11:47:39.950130|S|100|1.68|0|100
A|MRT|20240705|13:47:25.555302|S|62|1.67|0|62
A|MRT|20240705|13:47:25.555371|S|700|1.69|0|700
A|MRT|20240705|13:47:27.069579|S|6|1.67|0|6
A|MRT|20240705|13:48:00.555792|S|517|1.69|0|517
A|MRT|20240705|14:37:24.450065|S|54|1.7|0|54
A|MRT|20240705|14:37:24.450065|S|203|1.7|0|203
A|MRT|20240705|15:56:50.545293|S|75|1.7|0|75
A|MRT|20240705|15:56:50.545476|S|374|1.7|0|374
A|MRT|20240705|15:59:51.867009|S|100|1.69|0|100
A|MRT|20240705|16:00:00.067018|S|26|1.7|72448|26
A|MRTN|20240705|14:25:26.973321|S|1|17.89|0|1
A|MRUS|20240705|12:32:46.405779|S|100|52.75|0|100
A|MRUS|20240705|15:47:38.180119|S|21|53.38|0|21
A|MRVI|20240705|09:50:35.179357|S|47|7.01|0|47
A|MRVI|20240705|09:59:04.617738|S|9|6.92|0|9
A|MRVI|20240705|10:05:36.016842|S|1|6.9|0|1
A|MRVI|20240705|10:05:36.016842|S|1|6.9|0|1
A|MRVI|20240705|10:05:36.016843|S|2|6.9|0|2
A|MRVI|20240705|10:05:36.016844|S|6|6.9|0|6
A|MRVI|20240705|10:05:36.016844|S|4|6.9|0|4
A|MRVI|20240705|10:06:41.513533|S|5|6.9|0|5
A|MRVI|20240705|10:12:35.890746|S|3|6.89|0|3
A|MRVI|20240705|10:12:35.890746|S|5|6.89|0|5
A|MRVI|20240705|10:22:13.216174|S|9|6.88|0|9
A|MRVI|20240705|10:28:47.451361|S|5|6.87|0|5
A|MRVI|20240705|13:15:42.526959|S|5|7.02|0|5
A|MRVI|20240705|13:23:20.074274|S|1|7.03|0|1
A|MRVI|20240705|13:23:20.074274|S|3|7.03|0|3
A|MRVI|20240705|13:23:20.074274|S|1|7.03|0|1
A|MRVI|20240705|14:18:21.139523|S|1|7.04|0|1
A|MRVI|20240705|14:24:00.174077|S|2|7.02|0|2
A|MRVI|20240705|14:24:00.174077|S|1|7.02|0|1
A|MRVI|20240705|14:24:00.174077|S|2|7.02|0|2
A|MRVI|20240705|14:33:40.136207|S|1|7.02|0|1
A|MRVI|20240705|14:59:38.330874|S|47|6.99|0|47
A|MRVI|20240705|15:01:27.928734|S|3|6.99|0|3
A|MRVI|20240705|15:01:27.928735|S|2|6.99|0|2
A|MRVI|20240705|15:09:20.850424|S|2|7.03|0|2
A|MRVI|20240705|15:33:30.689735|S|100|7.02|0|100
A|MRVI|20240705|15:33:30.689736|S|100|7.02|0|100
A|MRVI|20240705|15:41:33.737836|S|13|7.02|0|13
A|MRVI|20240705|15:41:33.737876|S|58|7.02|0|58
A|MRVI|20240705|15:41:33.737876|S|87|7.02|0|87
A|MRVI|20240705|15:45:57.448988|S|39|7.015|0|39
A|MRVI|20240705|15:51:00.046156|S|100|7.01|0|100
A|MRVL|20240705|09:40:03.275986|S|4|72.79|0|4
A|MRVL|20240705|09:40:47.920419|S|200|72.8|0|200
A|MRVL|20240705|09:42:36.576281|S|7|72.6|0|7
A|MRVL|20240705|10:14:18.940558|S|10|71.92|0|10
A|MRVL|20240705|10:22:29.609594|S|5|71.62|0|5
A|MRVL|20240705|10:49:29.824205|S|100|72.32|0|100
A|MRVL|20240705|11:16:00.703240|S|5|72.22|0|5
A|MRVL|20240705|11:22:48.966236|S|5|72.05|0|5
A|MRVL|20240705|11:39:01.890016|S|5|72.25|0|5
A|MRVL|20240705|11:53:49.733865|S|22|72.41|0|22
A|MRVL|20240705|11:54:09.434715|S|100|72.4|0|100
A|MRVL|20240705|12:19:21.476445|S|31|72.64|0|31
A|MRVL|20240705|13:08:22.857563|S|1|72.15|0|1
A|MRVL|20240705|13:10:50.295744|S|10|72.19|0|10
A|MRVL|20240705|13:11:18.433958|S|5|72.18|0|5
A|MRVL|20240705|13:18:10.236419|S|5|72.12|0|5
A|MRVL|20240705|13:39:57.251833|S|100|72.45|0|100
A|MRVL|20240705|13:43:07.759333|S|100|72.51|0|100
A|MRVL|20240705|13:55:51.916470|S|100|72.48|0|100
A|MRVL|20240705|14:14:46.004525|S|3|72.49|0|3
A|MRVL|20240705|14:25:26.942153|S|5|72.11|0|5
A|MRVL|20240705|14:26:10.833214|S|5|72.15|0|5
A|MRVL|20240705|14:32:52.219638|S|10|72.19|0|10
A|MRVL|20240705|14:38:18.517348|S|30|72.14|0|30
A|MRVL|20240705|15:01:57.183055|S|100|72.13|0|100
A|MRVL|20240705|15:02:27.489684|S|5|72.15|0|5
A|MRVL|20240705|15:05:01.694954|S|5|72.16|0|5
A|MRVL|20240705|15:05:01.694954|S|5|72.16|0|5
A|MRVL|20240705|15:06:02.670660|S|31|72.17|0|31
A|MRVL|20240705|15:07:40.852311|S|29|72.24|0|29
A|MRVL|20240705|15:38:40.940778|S|100|72.35|0|100
A|MRVL|20240705|15:40:46.939411|S|1|72.34|0|1
A|MRVL|20240705|15:40:46.939411|S|1|72.34|0|1
A|MRVL|20240705|15:40:46.939411|S|1|72.34|0|1
A|MRVL|20240705|15:49:49.336536|S|100|72.32|0|100
A|MRVL|20240705|15:55:00.171681|S|4|72.25|0|4
A|MRVL|20240705|15:55:00.214146|S|96|72.25|0|96
A|MS|20240705|09:41:13.373291|S|7|100.02|0|7
A|MS|20240705|09:57:38.092989|S|5|99.56|0|5
A|MS|20240705|10:03:33.937550|S|100|99.39|0|100
A|MS|20240705|10:03:33.937550|S|100|99.39|0|100
A|MS|20240705|11:10:01.016066|S|5|99.2|0|5
A|MS|20240705|11:51:03.646336|S|548|99.05|0|548
A|MS|20240705|11:51:03.646358|S|252|99.05|0|252
A|MS|20240705|12:06:17.252866|E|5|99.04|0|5
A|MS|20240705|12:31:39.890589|S|45|98.93|0|45
A|MS|20240705|13:46:20.808235|S|53|99.44|0|53
A|MS|20240705|14:04:44.429270|S|5|99.36|0|5
A|MS|20240705|15:00:00.260177|S|10|99.42|0|10
A|MS|20240705|15:10:16.750124|S|232|99.34|0|232
A|MS|20240705|15:39:30.288743|S|100|99.3|0|100
A|MS|20240705|15:49:57.925268|S|82|99.42|0|82
A|MS|20240705|15:49:57.925281|S|600|99.42|0|600
A|MS|20240705|15:49:57.925931|S|218|99.42|0|218
A|MS|20240705|15:53:39.699578|S|10|99.49|0|10
A|MS|20240705|15:54:13.482313|S|20|99.51|0|20
A|MS|20240705|15:54:25.950555|S|50|99.51|0|50
A|MS|20240705|15:54:25.950654|S|11|99.51|0|11
A|MS|20240705|15:54:25.950677|S|100|99.51|0|100
A|MS|20240705|15:54:25.950678|S|13|99.51|0|13
A|MS|20240705|15:54:25.950726|S|56|99.51|0|56
A|MS|20240705|15:54:25.950726|S|106|99.51|0|106
A|MS|20240705|15:54:25.950728|S|7|99.51|0|7
A|MS|20240705|15:54:25.950899|S|21|99.51|0|21
A|MS|20240705|15:54:25.952096|S|29|99.51|0|29
A|MS|20240705|15:56:16.654311|S|325|99.5|0|325
A|MS PRE|20240705|11:40:32.096632|S|100|25.37|0|100
A|MS PRE|20240705|11:51:34.241941|S|100|25.38|0|100
A|MS PRE|20240705|11:57:18.969444|S|100|25.38|0|100
A|MS PRF|20240705|12:22:31.027108|S|100|25.21|0|100
A|MS PRF|20240705|12:40:20.827628|S|100|25.22|0|100
A|MS PRI|20240705|11:51:34.449610|S|48|25.1|0|48
A|MS PRI|20240705|11:51:34.449634|S|52|25.1|0|52
A|MS PRK|20240705|12:54:40.060472|S|100|24.84|0|100
A|MS PRK|20240705|13:07:28.898336|S|100|24.84|0|100
A|MS PRK|20240705|13:20:50.709818|S|100|24.86|0|100
A|MS PRK|20240705|14:20:05.177227|S|100|24.85|0|100
A|MS PRK|20240705|14:31:18.903859|S|34|24.86|0|34
A|MS PRK|20240705|14:51:00.701391|S|100|24.86|0|100
A|MS PRL|20240705|13:37:28.054597|S|100|22.62|0|100
A|MS PRP|20240705|11:46:18.287323|S|100|25.88|0|100
A|MS PRP|20240705|11:51:50.779692|S|100|25.85|0|100
A|MS PRP|20240705|12:32:10.328404|S|86|25.86|0|86
A|MS PRP|20240705|12:32:20.696753|S|14|25.86|0|14
A|MS PRP|20240705|12:33:13.060556|S|100|25.86|0|100
A|MS PRP|20240705|12:51:41.446725|S|100|25.86|0|100
A|MS PRP|20240705|13:40:50.347197|S|100|25.87|0|100
A|MSA|20240705|11:41:56.568195|S|1|183.58|0|1
A|MSA|20240705|14:59:16.321123|S|27|183.5|0|27
A|MSA|20240705|15:10:00.324439|S|3|183.79|0|3
A|MSA|20240705|15:20:40.704491|S|1|183.81|0|1
A|MSA|20240705|15:24:51.007854|S|1|183.85|0|1
A|MSA|20240705|15:58:00.654342|S|73|183.97|0|73
A|MSA|20240705|15:58:00.654342|S|27|183.96|0|27
A|MSA|20240705|15:58:00.939116|S|22|183.97|0|22
A|MSBI|20240705|10:22:28.315547|S|48|22.15|0|48
A|MSBI|20240705|15:22:35.109374|S|11|22|0|11
A|MSBI|20240705|15:22:41.410374|S|2|22|0|2
A|MSCI|20240705|09:34:59.275853|S|44|491.12|0|44
A|MSCI|20240705|15:06:21.117711|S|1|493.73|0|1
A|MSD|20240705|15:11:44.660933|S|100|7.45|0|100
A|MSFT|20240705|09:31:57.781279|S|100|461.13|0|100
A|MSFT|20240705|09:33:29.028427|S|96|461.13|0|96
A|MSFT|20240705|09:33:29.028438|S|4|461.13|0|4
A|MSFT|20240705|09:33:30.536209|S|100|461.21|0|100
A|MSFT|20240705|09:34:19.678064|S|100|461.65|0|100
A|MSFT|20240705|09:34:53.782617|S|13|461.73|0|13
A|MSFT|20240705|09:34:53.782633|S|6|461.73|0|6
A|MSFT|20240705|09:34:53.782634|S|11|461.73|0|11
A|MSFT|20240705|09:34:53.782839|S|6|461.73|0|6
A|MSFT|20240705|09:34:53.782848|S|5|461.73|0|5
A|MSFT|20240705|09:34:53.782856|S|13|461.73|0|13
A|MSFT|20240705|09:34:53.782874|S|6|461.73|0|6
A|MSFT|20240705|09:35:05.272905|S|100|461.62|0|100
A|MSFT|20240705|09:35:39.410247|S|85|461.47|0|85
A|MSFT|20240705|09:35:39.410293|S|15|461.47|0|15
A|MSFT|20240705|09:39:22.897541|S|3|462.88|0|3
A|MSFT|20240705|09:39:22.899489|S|97|462.88|0|97
A|MSFT|20240705|09:44:25.497238|S|13|462.88|0|13
A|MSFT|20240705|09:44:25.497258|S|87|462.88|0|87
A|MSFT|20240705|09:44:25.497259|S|13|462.88|0|13
A|MSFT|20240705|09:44:25.497326|S|13|462.88|0|13
A|MSFT|20240705|09:44:25.497326|S|87|462.88|0|87
A|MSFT|20240705|09:44:25.497368|S|87|462.88|0|87
A|MSFT|20240705|09:44:25.497369|S|9|462.88|0|9
A|MSFT|20240705|09:47:00.804424|S|1|463.33|0|1
A|MSFT|20240705|09:47:46.814896|S|2|463.59|0|2
A|MSFT|20240705|09:48:56.533044|S|2|463.54|0|2
A|MSFT|20240705|09:52:30.242456|S|4|464.25|0|4
A|MSFT|20240705|09:52:30.242479|S|4|464.25|0|4
A|MSFT|20240705|09:53:11.373395|S|14|464.8|0|14
A|MSFT|20240705|09:53:11.373508|S|51|464.8|0|51
A|MSFT|20240705|09:53:11.373566|S|16|464.8|0|16
A|MSFT|20240705|09:53:11.373628|S|25|464.8|0|25
A|MSFT|20240705|09:53:11.373646|S|17|464.8|0|17
A|MSFT|20240705|09:53:11.373646|S|8|464.8|0|8
A|MSFT|20240705|09:53:11.373672|S|3|464.8|0|3
A|MSFT|20240705|09:53:11.373672|S|3|464.8|0|3
A|MSFT|20240705|09:53:11.373685|S|15|464.8|0|15
A|MSFT|20240705|09:53:11.373700|S|25|464.8|0|25
A|MSFT|20240705|09:53:11.373761|S|24|464.8|0|24
A|MSFT|20240705|09:53:11.373828|S|13|464.8|0|13
A|MSFT|20240705|09:53:11.373828|S|4|464.8|0|4
A|MSFT|20240705|09:53:11.373839|S|5|464.8|0|5
A|MSFT|20240705|09:53:11.373850|S|22|464.8|0|22
A|MSFT|20240705|09:53:11.373982|S|14|464.8|0|14
A|MSFT|20240705|09:53:11.373998|S|34|464.8|0|34
A|MSFT|20240705|09:53:11.374033|S|16|464.8|0|16
A|MSFT|20240705|09:54:42.985957|S|100|465.02|0|100
A|MSFT|20240705|09:58:52.746688|S|33|465.67|0|33
A|MSFT|20240705|09:58:52.746688|S|24|465.67|0|24
A|MSFT|20240705|09:59:25.523323|S|10|465.87|0|10
A|MSFT|20240705|10:04:51.668304|S|100|466.66|0|100
A|MSFT|20240705|10:04:51.668326|S|100|466.66|0|100
A|MSFT|20240705|10:04:51.668409|S|4|466.61|0|4
A|MSFT|20240705|10:04:51.668409|S|96|466.61|0|96
A|MSFT|20240705|10:04:51.668754|S|81|466.61|0|81
A|MSFT|20240705|10:05:10.649784|S|100|466.44|0|100
A|MSFT|20240705|10:05:11.839466|S|100|466.435|0|100
A|MSFT|20240705|10:07:49.136498|S|1|465.37|0|1
A|MSFT|20240705|10:07:57.468160|S|180|465.64|0|180
A|MSFT|20240705|10:07:57.468551|S|17|465.64|0|17
A|MSFT|20240705|10:09:36.633922|S|6|465.17|0|6
A|MSFT|20240705|10:10:10.833446|S|100|465.305|0|100
A|MSFT|20240705|10:11:00.128195|S|100|465.12|0|100
A|MSFT|20240705|10:11:07.515974|S|4|465.21|0|4
A|MSFT|20240705|10:11:16.669902|S|100|465.13|0|100
A|MSFT|20240705|10:11:16.669917|S|1|465.13|0|1
A|MSFT|20240705|10:11:16.669927|S|3|465.13|0|3
A|MSFT|20240705|10:11:16.669935|S|1|465.13|0|1
A|MSFT|20240705|10:11:16.669945|S|3|465.13|0|3
A|MSFT|20240705|10:11:16.669954|S|3|465.13|0|3
A|MSFT|20240705|10:11:16.669962|S|31|465.13|0|31
A|MSFT|20240705|10:11:16.679369|S|4|465.13|0|4
A|MSFT|20240705|10:11:16.679866|S|9|465.13|0|9
A|MSFT|20240705|10:11:16.680107|S|45|465.12|0|45
A|MSFT|20240705|10:11:16.680116|S|2|465.12|0|2
A|MSFT|20240705|10:11:16.680158|S|27|465.12|0|27
A|MSFT|20240705|10:11:16.680206|S|12|465.12|0|12
A|MSFT|20240705|10:11:16.680235|S|86|465.12|0|86
A|MSFT|20240705|10:11:16.680235|S|14|465.12|0|14
A|MSFT|20240705|10:11:16.680412|S|5|465.12|0|5
A|MSFT|20240705|10:11:16.680648|S|9|465.12|0|9
A|MSFT|20240705|10:11:16.680735|S|2|465.12|0|2
A|MSFT|20240705|10:11:16.680744|S|97|465.12|0|97
A|MSFT|20240705|10:11:16.680769|S|1|465.12|0|1
A|MSFT|20240705|10:11:16.680769|S|72|465.12|0|72
A|MSFT|20240705|10:20:09.578107|S|5|466.63|0|5
A|MSFT|20240705|10:20:09.658701|S|100|466.51|0|100
A|MSFT|20240705|10:20:09.658831|S|100|466.51|0|100
A|MSFT|20240705|10:20:09.658930|S|100|466.51|0|100
A|MSFT|20240705|10:20:09.673694|S|100|466.51|0|100
A|MSFT|20240705|10:20:09.724049|S|46|466.51|0|46
A|MSFT|20240705|10:22:02.277577|S|81|466.11|0|81
A|MSFT|20240705|10:22:02.277591|S|19|466.11|0|19
A|MSFT|20240705|10:22:02.277619|S|74|466.11|0|74
A|MSFT|20240705|10:22:02.277620|S|26|466.11|0|26
A|MSFT|20240705|10:22:02.277622|S|74|466.11|0|74
A|MSFT|20240705|10:22:02.277634|S|60|466.11|0|60
A|MSFT|20240705|10:22:02.277634|S|26|466.11|0|26
A|MSFT|20240705|10:23:09.193560|S|1|465.45|0|1
A|MSFT|20240705|10:33:51.658743|S|3|465.93|0|3
A|MSFT|20240705|10:33:51.658770|S|20|465.93|0|20
A|MSFT|20240705|10:33:51.658788|S|25|465.93|0|25
A|MSFT|20240705|10:33:51.658788|S|52|465.93|0|52
A|MSFT|20240705|10:36:31.453930|S|1|465.41|0|1
A|MSFT|20240705|10:52:02.112451|S|6|465.83|0|6
A|MSFT|20240705|10:54:13.249888|S|100|465.495|0|100
A|MSFT|20240705|11:07:51.086940|S|5|465.35|0|5
A|MSFT|20240705|11:09:34.500821|S|5|465.51|0|5
A|MSFT|20240705|11:09:44.465229|S|5|465.82|0|5
A|MSFT|20240705|11:12:16.584181|E|9|465.755|0|9
A|MSFT|20240705|11:13:48.387176|S|10|465.95|0|10
A|MSFT|20240705|11:13:48.387196|S|5|465.95|0|5
A|MSFT|20240705|11:13:48.387214|S|85|465.95|0|85
A|MSFT|20240705|11:14:09.987493|S|2|466.1|0|2
A|MSFT|20240705|11:15:03.587428|S|5|466.1|0|5
A|MSFT|20240705|11:15:03.587429|S|4|466.08|0|4
A|MSFT|20240705|11:21:39.100942|S|100|465.67|0|100
A|MSFT|20240705|11:21:39.100961|S|100|465.67|0|100
A|MSFT|20240705|11:21:39.101084|S|100|465.67|0|100
A|MSFT|20240705|11:22:24.158580|S|135|465.72|0|135
A|MSFT|20240705|11:22:24.159087|S|13|465.72|0|13
A|MSFT|20240705|11:22:24.160126|S|10|465.72|0|10
A|MSFT|20240705|11:29:21.884550|S|5|465.34|0|5
A|MSFT|20240705|11:37:11.854195|S|97|465.59|0|97
A|MSFT|20240705|11:55:25.567951|S|100|466.705|0|100
A|MSFT|20240705|11:59:36.898475|S|100|466.57|0|100
A|MSFT|20240705|11:59:39.272309|S|7|466.51|0|7
A|MSFT|20240705|11:59:39.272382|S|5|466.51|0|5
A|MSFT|20240705|11:59:39.382073|S|7|466.51|0|7
A|MSFT|20240705|11:59:39.382089|S|5|466.51|0|5
A|MSFT|20240705|11:59:39.382110|S|4|466.51|0|4
A|MSFT|20240705|11:59:39.382152|S|29|466.51|0|29
A|MSFT|20240705|12:00:30.398792|S|100|466.56|0|100
A|MSFT|20240705|12:07:40.639863|S|1|466.28|0|1
A|MSFT|20240705|12:08:57.013700|S|1|466.21|0|1
A|MSFT|20240705|12:25:43.823491|S|5|466.76|0|5
A|MSFT|20240705|12:29:54.472147|S|3|466.98|0|3
A|MSFT|20240705|12:35:29.763010|S|100|466.79|0|100
A|MSFT|20240705|12:35:29.763021|S|100|466.79|0|100
A|MSFT|20240705|12:35:29.763159|S|95|466.79|0|95
A|MSFT|20240705|12:35:29.763159|S|5|466.79|0|5
A|MSFT|20240705|12:44:51.800712|S|100|466.62|0|100
A|MSFT|20240705|12:49:03.252457|S|12|466.42|0|12
A|MSFT|20240705|12:49:03.252496|S|59|466.42|0|59
A|MSFT|20240705|12:58:22.588538|S|100|466.6|0|100
A|MSFT|20240705|13:01:12.613723|S|4|466.4|0|4
A|MSFT|20240705|13:03:19.697934|S|4|466.6|0|4
A|MSFT|20240705|13:09:45.740324|S|100|466.85|0|100
A|MSFT|20240705|13:09:45.740324|S|251|466.85|0|251
A|MSFT|20240705|13:12:38.789618|S|100|466.97|0|100
A|MSFT|20240705|13:12:38.789761|S|100|466.97|0|100
A|MSFT|20240705|13:12:38.789814|S|100|466.97|0|100
A|MSFT|20240705|13:24:02.955706|S|43|467.8|0|43
A|MSFT|20240705|13:24:02.955839|S|16|467.8|0|16
A|MSFT|20240705|13:24:13.157434|S|21|467.8|0|21
A|MSFT|20240705|13:24:14.984338|S|20|467.8|0|20
A|MSFT|20240705|13:24:14.984338|S|16|467.8|0|16
A|MSFT|20240705|13:24:14.984395|S|26|467.8|0|26
A|MSFT|20240705|13:24:14.984404|S|19|467.8|0|19
A|MSFT|20240705|13:24:14.984420|S|14|467.8|0|14
A|MSFT|20240705|13:24:14.984434|S|10|467.8|0|10
A|MSFT|20240705|13:24:14.984481|S|7|467.8|0|7
A|MSFT|20240705|13:24:14.984500|S|6|467.8|0|6
A|MSFT|20240705|13:31:41.588587|S|60|468.03|0|60
A|MSFT|20240705|13:37:00.417541|S|100|468.2|0|100
A|MSFT|20240705|13:46:28.976826|S|1115|467.76|0|1115
A|MSFT|20240705|13:48:06.609867|S|12|467.85|0|12
A|MSFT|20240705|13:48:06.609887|S|76|467.85|0|76
A|MSFT|20240705|13:48:06.609887|S|12|467.85|0|12
A|MSFT|20240705|13:48:15.747528|S|100|467.76|0|100
A|MSFT|20240705|13:48:15.907923|S|100|467.77|0|100
A|MSFT|20240705|13:48:16.449049|S|100|467.77|0|100
A|MSFT|20240705|13:49:59.783532|S|5|467.78|0|5
A|MSFT|20240705|13:56:38.948229|S|100|467.52|0|100
A|MSFT|20240705|13:57:46.484028|S|5|467.38|0|5
A|MSFT|20240705|13:57:56.299154|S|3|467.35|0|3
A|MSFT|20240705|14:02:53.757243|S|100|467.09|0|100
A|MSFT|20240705|14:03:27.603862|S|100|466.97|0|100
A|MSFT|20240705|14:03:27.603930|S|20|466.96|0|20
A|MSFT|20240705|14:03:27.603930|S|12|466.96|0|12
A|MSFT|20240705|14:03:27.604012|S|15|466.96|0|15
A|MSFT|20240705|14:03:27.604029|S|12|466.96|0|12
A|MSFT|20240705|14:03:27.604050|S|9|466.96|0|9
A|MSFT|20240705|14:05:35.102461|S|100|467.03|0|100
A|MSFT|20240705|14:05:36.435614|S|100|467.03|0|100
A|MSFT|20240705|14:05:36.435644|S|100|467.03|0|100
A|MSFT|20240705|14:05:37.183824|S|100|467.05|0|100
A|MSFT|20240705|14:14:16.462970|S|100|467.35|0|100
A|MSFT|20240705|14:15:48.631308|S|53|467.23|0|53
A|MSFT|20240705|14:15:48.631308|S|46|467.23|0|46
A|MSFT|20240705|14:16:31.182408|S|21|467.23|0|21
A|MSFT|20240705|14:16:31.182408|S|79|467.23|0|79
A|MSFT|20240705|14:18:42.871250|S|28|467.24|0|28
A|MSFT|20240705|14:18:57.635431|S|5|467.24|0|5
A|MSFT|20240705|14:20:57.680048|S|100|467.22|0|100
A|MSFT|20240705|14:24:59.654423|E|50|467.26|0|50
A|MSFT|20240705|14:25:04.426448|S|100|467.24|0|100
A|MSFT|20240705|14:29:24.697979|S|110|467.27|0|110
A|MSFT|20240705|14:30:09.928515|S|100|467.23|0|100
A|MSFT|20240705|14:34:36.704433|S|8|467.12|0|8
A|MSFT|20240705|14:37:49.857651|S|100|467.38|0|100
A|MSFT|20240705|14:38:28.785176|S|1|467.35|0|1
A|MSFT|20240705|14:39:04.534694|S|100|467.28|0|100
A|MSFT|20240705|14:42:47.578230|S|100|467.01|0|100
A|MSFT|20240705|14:48:55.456941|S|100|467.28|0|100
A|MSFT|20240705|14:54:20.276274|S|100|467.39|0|100
A|MSFT|20240705|14:54:22.775014|S|50|467.38|0|50
A|MSFT|20240705|14:54:23.255738|S|50|467.38|0|50
A|MSFT|20240705|14:54:23.255738|S|100|467.38|0|100
A|MSFT|20240705|14:54:23.510108|S|84|467.38|0|84
A|MSFT|20240705|14:54:24.364690|S|100|467.38|0|100
A|MSFT|20240705|14:54:24.364690|S|16|467.38|0|16
A|MSFT|20240705|14:54:24.364690|S|61|467.38|0|61
A|MSFT|20240705|14:54:24.364691|S|1|467.38|0|1
A|MSFT|20240705|15:00:01.680706|S|25|467.1|0|25
A|MSFT|20240705|15:00:04.243682|S|4|467.1|0|4
A|MSFT|20240705|15:03:46.305858|S|100|467.19|0|100
A|MSFT|20240705|15:03:46.305867|S|100|467.19|0|100
A|MSFT|20240705|15:03:46.305922|S|100|467.2|0|100
A|MSFT|20240705|15:09:45.431695|S|3|467.28|0|3
A|MSFT|20240705|15:09:54.104898|S|1|467.205|0|1
A|MSFT|20240705|15:11:21.099062|S|3|467.22|0|3
A|MSFT|20240705|15:12:07.024785|S|5|467.18|0|5
A|MSFT|20240705|15:15:36.465776|S|1|467.33|0|1
A|MSFT|20240705|15:19:46.564566|S|7|467.2|0|7
A|MSFT|20240705|15:19:46.564566|S|5|467.2|0|5
A|MSFT|20240705|15:19:46.564566|S|100|467.2|0|100
A|MSFT|20240705|15:28:02.864178|S|5|467.53|0|5
A|MSFT|20240705|15:28:02.864178|S|5|467.53|0|5
A|MSFT|20240705|15:29:53.219323|S|6|467.38|0|6
A|MSFT|20240705|15:29:55.966634|S|73|467.35|0|73
A|MSFT|20240705|15:29:55.966634|S|100|467.35|0|100
A|MSFT|20240705|15:29:56.346202|S|100|467.35|0|100
A|MSFT|20240705|15:29:56.346203|S|132|467.35|0|132
A|MSFT|20240705|15:31:31.309010|S|100|467.21|0|100
A|MSFT|20240705|15:31:31.309010|S|5|467.21|0|5
A|MSFT|20240705|15:31:31.309574|S|88|467.21|0|88
A|MSFT|20240705|15:31:31.311004|S|6|467.21|0|6
A|MSFT|20240705|15:31:31.311004|S|100|467.21|0|100
A|MSFT|20240705|15:31:31.311004|S|11|467.21|0|11
A|MSFT|20240705|15:35:51.338993|S|100|467.31|0|100
A|MSFT|20240705|15:35:51.347534|S|90|467.31|0|90
A|MSFT|20240705|15:35:51.988987|S|90|467.31|0|90
A|MSFT|20240705|15:35:51.988987|S|10|467.31|0|10
A|MSFT|20240705|15:35:51.989685|S|86|467.31|0|86
A|MSFT|20240705|15:35:51.989685|S|10|467.31|0|10
A|MSFT|20240705|15:36:13.014563|S|3|467.31|0|3
A|MSFT|20240705|15:37:02.390297|S|18|467.39|0|18
A|MSFT|20240705|15:37:02.390297|S|100|467.39|0|100
A|MSFT|20240705|15:37:02.589757|S|24|467.39|0|24
A|MSFT|20240705|15:37:02.589757|S|11|467.39|0|11
A|MSFT|20240705|15:38:49.471149|S|100|467.32|0|100
A|MSFT|20240705|15:39:19.570271|S|200|467.67|0|200
A|MSFT|20240705|15:39:30.089484|S|100|467.59|0|100
A|MSFT|20240705|15:39:30.090271|S|8|467.59|0|8
A|MSFT|20240705|15:39:31.053523|S|51|467.59|0|51
A|MSFT|20240705|15:39:31.053523|S|92|467.59|0|92
A|MSFT|20240705|15:39:41.356036|S|100|467.63|0|100
A|MSFT|20240705|15:39:41.356036|S|254|467.63|0|254
A|MSFT|20240705|15:41:01.986433|S|42|467.55|0|42
A|MSFT|20240705|15:41:01.986433|S|20|467.55|0|20
A|MSFT|20240705|15:42:33.642192|S|1|467.47|0|1
A|MSFT|20240705|15:42:33.642192|S|1|467.47|0|1
A|MSFT|20240705|15:43:16.754195|S|1|467.43|0|1
A|MSFT|20240705|15:48:38.351840|S|54|467.23|0|54
A|MSFT|20240705|15:48:38.351840|S|90|467.23|0|90
A|MSFT|20240705|15:48:40.245223|S|100|467.23|0|100
A|MSFT|20240705|15:48:40.245223|S|34|467.23|0|34
A|MSFT|20240705|15:50:00.048770|S|100|467.09|0|100
A|MSFT|20240705|15:50:20.160219|S|100|467.14|0|100
A|MSFT|20240705|15:50:20.160480|S|100|467.14|0|100
A|MSFT|20240705|15:50:20.160503|S|76|467.14|0|76
A|MSFT|20240705|15:50:20.160544|S|24|467.14|0|24
A|MSFT|20240705|15:50:20.160544|S|51|467.14|0|51
A|MSFT|20240705|15:50:20.706204|S|10|467.1|0|10
A|MSFT|20240705|15:50:54.243172|S|100|467.3|0|100
A|MSFT|20240705|15:51:06.701510|S|85|467.24|0|85
A|MSFT|20240705|15:51:08.696487|S|4|467.28|0|4
A|MSFT|20240705|15:52:28.745881|S|50|467.41|0|50
A|MSFT|20240705|15:52:50.552726|S|100|467.49|0|100
A|MSFT|20240705|15:53:03.745366|S|1|467.57|0|1
A|MSFT|20240705|15:53:45.478777|S|100|467.63|0|100
A|MSFT|20240705|15:53:45.630862|S|100|467.63|0|100
A|MSFT|20240705|15:53:45.830626|S|100|467.63|0|100
A|MSFT|20240705|15:53:46.581619|S|23|467.63|0|23
A|MSFT|20240705|15:53:47.188119|S|2|467.63|0|2
A|MSFT|20240705|15:54:40.128391|S|384|467.93|0|384
A|MSFT|20240705|15:54:40.128406|S|116|467.93|0|116
A|MSFT|20240705|15:54:50.089931|S|5|467.75|0|5
A|MSFT|20240705|15:54:50.090014|S|100|467.51|0|100
A|MSFT|20240705|15:55:38.502085|S|100|467.84|0|100
A|MSFT|20240705|15:55:38.759015|S|6|467.83|0|6
A|MSFT|20240705|15:55:47.775944|S|100|467.83|0|100
A|MSFT|20240705|15:55:47.781717|S|76|467.83|0|76
A|MSFT|20240705|15:55:47.963919|S|24|467.83|0|24
A|MSFT|20240705|15:56:01.078610|S|100|467.92|0|100
A|MSFT|20240705|15:56:01.080893|S|100|467.92|0|100
A|MSFT|20240705|15:56:30.867213|S|100|467.96|0|100
A|MSFT|20240705|15:56:31.201834|S|41|467.96|0|41
A|MSFT|20240705|15:56:31.298881|S|5|467.96|0|5
A|MSFT|20240705|15:56:47.760456|S|93|467.76|0|93
A|MSFT|20240705|15:56:47.760457|S|63|467.76|0|63
A|MSFT|20240705|15:56:54.500806|S|300|467.78|0|300
A|MSFT|20240705|15:56:54.882117|S|21|467.78|0|21
A|MSFT|20240705|15:56:54.882478|S|56|467.78|0|56
A|MSFT|20240705|15:57:10.804448|S|100|467.69|0|100
A|MSFT|20240705|15:57:10.811221|S|100|467.69|0|100
A|MSFT|20240705|15:57:10.897014|S|38|467.69|0|38
A|MSFT|20240705|15:58:11.961853|S|100|467.64|0|100
A|MSFT|20240705|15:58:12.798314|S|87|467.64|0|87
A|MSFT|20240705|15:58:17.789000|S|50|467.64|0|50
A|MSFU|20240705|11:15:18.421133|S|88|53.9|0|88
A|MSFU|20240705|15:55:16.671677|S|100|54.28|0|100
A|MSFX|20240705|09:35:29.603566|S|1|33.87|0|1
A|MSFX|20240705|09:45:51.332408|S|1|34.09|0|1
A|MSFX|20240705|10:03:22.470071|S|1|34.64|0|1
A|MSFX|20240705|12:43:09.840857|S|1|34.66|0|1
A|MSFX|20240705|13:11:26.272288|S|1|34.67|0|1
A|MSFX|20240705|13:24:45.569334|S|1|34.79|0|1
A|MSFX|20240705|14:15:44.277908|S|1|34.73|0|1
A|MSGE|20240705|10:24:26.978468|S|4|34.45|0|4
A|MSGE|20240705|11:29:01.248305|S|1|34.41|0|1
A|MSGE|20240705|14:45:26.177648|S|6|34.35|0|6
A|MSGE|20240705|14:45:26.177680|S|6|34.37|0|6
A|MSGE|20240705|14:45:26.310339|S|5|34.4|0|5
A|MSGE|20240705|15:44:12.723676|S|1|34.46|0|1
A|MSGE|20240705|15:44:12.723676|S|1|34.46|0|1
A|MSGS|20240705|13:03:50.281579|S|2|193.87|0|2
A|MSGS|20240705|13:03:50.281599|S|19|193.87|0|19
A|MSGS|20240705|15:46:40.555207|S|5|194.32|0|5
A|MSI|20240705|14:55:24.596293|S|1|386.7|0|1
A|MSI|20240705|14:55:24.596921|S|5|386.62|0|5
A|MSI|20240705|15:33:20.490116|S|1|385.96|0|1
A|MSI|20240705|15:37:25.321062|S|100|385.93|0|100
A|MSI|20240705|15:38:38.258540|S|14|385.8|0|14
A|MSI|20240705|15:40:41.178519|S|1|385.68|0|1
A|MSM|20240705|10:11:57.743925|S|100|77.47|0|100
A|MSM|20240705|11:05:42.085825|S|14|76.87|0|14
A|MSM|20240705|11:05:42.086841|S|86|76.87|0|86
A|MSM|20240705|11:33:52.975617|S|1|77.09|0|1
A|MSM|20240705|12:21:23.978402|S|1|76.71|0|1
A|MSM|20240705|13:54:47.199646|S|100|76.84|0|100
A|MSM|20240705|14:27:49.497069|S|1|76.76|0|1
A|MSM|20240705|15:02:27.058428|S|100|76.82|0|100
A|MSM|20240705|15:02:27.058428|S|10|76.81|0|10
A|MSM|20240705|15:02:27.058428|S|90|76.82|0|90
A|MSM|20240705|15:02:27.058702|S|3|76.82|0|3
A|MSM|20240705|15:02:27.058874|S|7|76.82|0|7
A|MSM|20240705|15:35:11.371410|S|100|76.89|0|100
A|MSM|20240705|15:49:02.006951|S|10|77.05|0|10
A|MSM|20240705|15:49:02.007269|S|90|77.05|0|90
A|MSM|20240705|15:54:40.032707|S|100|77.29|0|100
A|MSM|20240705|15:57:19.555525|S|100|77.24|0|100
A|MSM|20240705|15:58:38.103895|S|100|77.33|0|100
A|MSN|20240705|09:30:00.115258|S|98|.5|57789|10
A|MSN|20240705|15:59:48.306966|S|46|.516|0|46
A|MSOS|20240705|15:42:17.035306|S|1580|7.19|0|1580
A|MSOS|20240705|15:42:17.035335|S|120|7.19|0|120
A|MSOS|20240705|15:47:18.536638|S|100|7.19|0|100
A|MSOS|20240705|15:47:22.937290|S|100|7.19|0|100
A|MSOS|20240705|15:47:44.937078|S|100|7.19|0|100
A|MSOS|20240705|15:49:30.539028|S|100|7.19|0|100
A|MSOS|20240705|15:49:34.937486|S|100|7.19|0|100
A|MSOS|20240705|15:49:41.537421|S|100|7.19|0|100
A|MSOS|20240705|15:49:43.739664|S|1700|7.18|0|1700
A|MSOS|20240705|15:52:04.538036|S|100|7.18|0|100
A|MSOS|20240705|15:52:41.937741|S|100|7.18|0|100
A|MSOS|20240705|15:55:26.945346|S|100|7.16|0|100
A|MSOS|20240705|15:55:33.537615|S|100|7.16|0|100
A|MSOX|20240705|09:44:30.842952|S|284|2.765|0|284
A|MSOX|20240705|13:56:03.620187|S|405|2.74|0|405
A|MSOX|20240705|14:50:54.271342|S|507|2.765|0|507
A|MSS|20240705|12:38:58.567361|S|48|1.32|0|48
A|MSS|20240705|12:49:03.733293|S|42|1.32|0|42
A|MSS|20240705|13:05:30.645591|S|100|1.32|0|100
A|MSTR|20240705|09:42:21.557736|S|2|1226.01|0|2
A|MSTR|20240705|10:13:06.263583|S|60|1218.99|0|60
A|MSTR|20240705|10:34:27.520085|S|5|1212.45|0|5
A|MSTR|20240705|11:51:58.819222|S|96|1274.56|0|96
A|MSTR|20240705|15:43:37.509225|S|1|1285.63|0|1
A|MSTR|20240705|15:54:23.405452|S|1|1285.13|0|1
A|MSTY|20240705|12:00:55.811462|S|63|24.58|0|63
A|MSTY|20240705|12:56:23.708352|S|24|24.55|0|24
A|MT|20240705|10:16:14.709093|S|100|23.21|0|100
A|MT|20240705|11:34:27.642794|S|100|23.26|0|100
A|MT|20240705|12:44:34.556019|S|100|23.22|0|100
A|MT|20240705|14:24:37.531987|S|100|23.21|0|100
A|MT|20240705|15:51:07.143872|S|100|23.26|0|100
A|MT|20240705|15:53:46.013005|S|100|23.26|0|100
A|MT|20240705|15:54:37.174454|S|100|23.25|0|100
A|MT|20240705|15:55:17.998711|S|379|23.255|0|379
A|MTA|20240705|09:30:00.082676|S|9476|2.9|51531|4132
A|MTA|20240705|09:30:00.082676|E|9476|2.9|51531|29
A|MTA|20240705|09:30:00.254016|E|100|2.89|0|100
A|MTA|20240705|09:30:00.736540|E|100|2.89|0|100
A|MTA|20240705|09:30:01.328148|E|100|2.89|0|100
A|MTA|20240705|09:30:01.376436|E|500|2.89|0|500
A|MTA|20240705|09:42:36.788313|S|100|2.91|0|100
A|MTA|20240705|09:53:24.989374|S|62|2.92|0|62
A|MTA|20240705|09:53:24.989374|S|33|2.92|0|33
A|MTA|20240705|10:06:59.765663|S|30|2.9|0|30
A|MTA|20240705|10:22:38.031180|S|17|2.9|0|17
A|MTA|20240705|10:33:03.346761|S|100|2.91|0|100
A|MTA|20240705|10:54:57.954209|S|10|2.94|0|10
A|MTA|20240705|11:10:49.229425|S|8|2.95|0|8
A|MTA|20240705|11:30:00.914279|S|254|2.96|0|254
A|MTA|20240705|11:33:34.289704|S|100|2.98|0|100
A|MTA|20240705|11:33:34.289704|S|8|2.98|0|8
A|MTA|20240705|11:33:34.289704|S|100|2.98|0|100
A|MTA|20240705|11:40:54.380086|S|100|2.98|0|100
A|MTA|20240705|11:59:41.317608|S|100|2.96|0|100
A|MTA|20240705|12:24:28.871931|S|22|2.96|0|22
A|MTA|20240705|12:44:18.754800|S|100|2.96|0|100
A|MTA|20240705|12:44:18.755567|S|300|2.96|0|300
A|MTA|20240705|12:44:18.755567|S|27|2.96|0|27
A|MTA|20240705|12:44:18.755567|S|100|2.96|0|100
A|MTA|20240705|12:49:24.908356|S|14|2.96|0|14
A|MTA|20240705|12:49:24.908357|S|86|2.96|0|86
A|MTA|20240705|12:51:05.559806|S|11|2.96|0|11
A|MTA|20240705|12:54:40.819636|S|100|2.97|0|100
A|MTA|20240705|12:54:40.820155|S|83|2.97|0|83
A|MTA|20240705|12:55:01.055033|S|28|2.97|0|28
A|MTA|20240705|13:05:28.946340|S|5|2.97|0|5
A|MTA|20240705|13:05:28.946386|S|95|2.97|0|95
A|MTA|20240705|13:31:52.802757|S|47|2.99|0|47
A|MTA|20240705|13:54:43.007198|S|18|2.98|0|18
A|MTA|20240705|13:54:43.007199|S|100|2.98|0|100
A|MTA|20240705|13:54:43.007200|S|100|2.98|0|100
A|MTA|20240705|13:54:43.007201|S|100|2.98|0|100
A|MTA|20240705|13:56:03.738283|S|8|2.97|0|8
A|MTA|20240705|14:12:03.295178|S|100|2.96|0|100
A|MTA|20240705|14:12:03.295685|S|11|2.96|0|11
A|MTA|20240705|14:17:39.942505|S|100|2.97|0|100
A|MTA|20240705|14:22:42.394243|S|10|2.97|0|10
A|MTA|20240705|14:43:29.662334|S|8|2.97|0|8
A|MTA|20240705|15:06:44.686903|S|6|2.98|0|6
A|MTA|20240705|15:06:44.686957|S|4|2.98|0|4
A|MTA|20240705|15:49:59.029638|S|189|2.98|0|189
A|MTA|20240705|15:54:52.956022|S|100|2.98|0|100
A|MTA|20240705|15:54:53.957288|S|100|2.98|0|100
A|MTA|20240705|15:59:56.949282|S|719|2.98|0|719
A|MTA|20240705|15:59:57.081658|S|49|2.99|0|49
A|MTA|20240705|15:59:57.081670|S|100|2.99|0|100
A|MTAL|20240705|09:56:13.471422|S|50|14.49|0|50
A|MTAL|20240705|10:55:34.059410|S|105|14.51|0|105
A|MTAL|20240705|10:59:53.529734|S|1|14.51|0|1
A|MTAL|20240705|11:00:20.928147|S|7|14.51|0|7
A|MTAL|20240705|11:18:05.865343|S|10|14.49|0|10
A|MTAL|20240705|11:22:30.496267|S|18|14.48|0|18
A|MTAL|20240705|11:22:30.496267|S|11|14.48|0|11
A|MTB|20240705|10:07:14.938341|S|10|147.58|0|10
A|MTB|20240705|10:07:14.938362|S|4|147.58|0|4
A|MTB|20240705|10:07:14.938363|S|36|147.58|0|36
A|MTB|20240705|10:23:55.365361|S|50|147.5|0|50
A|MTB|20240705|10:26:47.226219|S|50|147.6|0|50
A|MTB|20240705|10:28:10.894282|S|10|147.37|0|10
A|MTB|20240705|10:28:49.586278|S|20|147.36|0|20
A|MTB|20240705|10:48:13.993787|S|60|147.7|0|60
A|MTB|20240705|10:54:20.925732|S|74|147.33|0|74
A|MTB|20240705|10:54:20.925732|S|10|147.35|0|10
A|MTB|20240705|10:54:57.271570|S|90|147.46|0|90
A|MTB|20240705|10:54:57.314592|S|10|147.44|0|10
A|MTB|20240705|11:00:58.894487|S|8|147.26|0|8
A|MTB|20240705|11:01:55.364686|S|100|147.2|0|100
A|MTB|20240705|11:02:48.107580|S|10|147.07|0|10
A|MTB|20240705|11:08:39.705215|S|10|147.32|0|10
A|MTB|20240705|11:10:34.260246|S|20|147.27|0|20
A|MTB|20240705|11:20:56.798296|S|50|147.15|0|50
A|MTB|20240705|11:34:09.065512|S|20|146.97|0|20
A|MTB|20240705|11:35:55.007646|S|10|146.91|0|10
A|MTB|20240705|11:36:41.523275|S|20|146.76|0|20
A|MTB|20240705|11:40:36.594995|S|10|146.82|0|10
A|MTB|20240705|13:00:50.070636|S|1|146.2|0|1
A|MTB|20240705|13:01:49.733762|S|10|146.07|0|10
A|MTB|20240705|14:16:15.050853|S|1|146.4|0|1
A|MTB|20240705|14:30:05.744442|S|97|146.34|0|97
A|MTB|20240705|14:41:05.126874|S|1|146.45|0|1
A|MTB|20240705|14:41:05.126874|S|1|146.45|0|1
A|MTB|20240705|14:41:23.686419|S|35|146.37|0|35
A|MTB|20240705|14:57:16.815700|S|9|146.2|0|9
A|MTB|20240705|15:15:55.803452|S|87|146.11|0|87
A|MTB|20240705|15:23:57.537432|S|22|145.91|0|22
A|MTB|20240705|15:24:46.638492|S|88|145.91|0|88
A|MTB|20240705|15:24:46.639110|S|6|145.9|0|6
A|MTB|20240705|15:24:46.639110|S|5|145.9|0|5
A|MTB|20240705|15:26:12.652886|S|19|145.87|0|19
A|MTB|20240705|15:53:35.291444|S|36|147.06|0|36
A|MTB|20240705|15:53:35.291460|S|8|147.06|0|8
A|MTB|20240705|15:53:35.291469|S|13|147.06|0|13
A|MTB|20240705|15:57:02.272698|S|100|146.96|0|100
A|MTB|20240705|15:57:26.738208|S|88|146.82|0|88
A|MTB|20240705|15:59:25.445949|S|400|146.67|0|400
A|MTB|20240705|15:59:25.445989|S|70|146.67|0|70
A|MTB PRH|20240705|14:00:38.897559|S|100|24.57|0|100
A|MTB PRH|20240705|14:00:39.129457|S|11|24.57|0|11
A|MTB PRJ|20240705|11:42:02.771619|S|100|26.05|0|100
A|MTB PRJ|20240705|12:57:15.462073|S|100|26.12|0|100
A|MTC|20240705|09:46:21.803083|S|25|.4139|0|25
A|MTC|20240705|13:08:34.032850|S|100|.4341|0|100
A|MTCH|20240705|09:39:04.475411|S|38|29.3|0|38
A|MTCH|20240705|09:44:11.725070|S|16|29.6|0|16
A|MTCH|20240705|09:44:11.725071|S|43|29.6|0|43
A|MTCH|20240705|09:45:03.720270|S|1|29.53|0|1
A|MTCH|20240705|09:51:09.560308|S|1|29.28|0|1
A|MTCH|20240705|09:51:09.560308|S|2|29.28|0|2
A|MTCH|20240705|09:51:09.560309|S|5|29.28|0|5
A|MTCH|20240705|09:54:18.899456|S|2|29.23|0|2
A|MTCH|20240705|10:04:19.187461|S|5|29.27|0|5
A|MTCH|20240705|10:06:26.536049|S|11|29.26|0|11
A|MTCH|20240705|10:14:44.844961|S|1|29.22|0|1
A|MTCH|20240705|10:14:44.844961|S|1|29.22|0|1
A|MTCH|20240705|10:15:41.880740|S|4|29.21|0|4
A|MTCH|20240705|10:15:41.880740|S|1|29.21|0|1
A|MTCH|20240705|10:19:12.327499|S|5|29.28|0|5
A|MTCH|20240705|10:19:12.327938|S|2|29.27|0|2
A|MTCH|20240705|10:24:32.188257|S|1|29.25|0|1
A|MTCH|20240705|10:26:05.524285|S|1|29.24|0|1
A|MTCH|20240705|10:30:43.194373|S|3|29.24|0|3
A|MTCH|20240705|10:42:05.130705|S|1|29.28|0|1
A|MTCH|20240705|10:42:05.130718|S|3|29.28|0|3
A|MTCH|20240705|10:57:32.652325|S|1|29.31|0|1
A|MTCH|20240705|11:00:14.107710|S|2|29.32|0|2
A|MTCH|20240705|11:00:14.107710|S|4|29.32|0|4
A|MTCH|20240705|11:13:19.632995|S|1|29.34|0|1
A|MTCH|20240705|11:13:21.414094|S|1|29.33|0|1
A|MTCH|20240705|11:13:21.414094|S|1|29.33|0|1
A|MTCH|20240705|11:21:16.602273|S|1|29.32|0|1
A|MTCH|20240705|11:24:08.419293|S|3|29.33|0|3
A|MTCH|20240705|11:25:19.674821|S|1|29.32|0|1
A|MTCH|20240705|11:28:49.157835|S|3|29.31|0|3
A|MTCH|20240705|11:34:05.462726|S|1|29.27|0|1
A|MTCH|20240705|11:36:30.629610|S|1|29.26|0|1
A|MTCH|20240705|11:36:30.629610|S|1|29.26|0|1
A|MTCH|20240705|11:36:30.629610|S|3|29.26|0|3
A|MTCH|20240705|11:36:30.630714|S|2|29.26|0|2
A|MTCH|20240705|11:53:57.379591|S|3|29.31|0|3
A|MTCH|20240705|11:53:57.379591|S|1|29.31|0|1
A|MTCH|20240705|12:09:21.789671|S|3|29.26|0|3
A|MTCH|20240705|12:13:50.028947|S|1|29.25|0|1
A|MTCH|20240705|12:13:50.028947|S|1|29.25|0|1
A|MTCH|20240705|12:14:32.382333|S|10|29.25|0|10
A|MTCH|20240705|12:29:32.990830|S|100|29.26|0|100
A|MTCH|20240705|12:59:57.679610|S|2|29.31|0|2
A|MTCH|20240705|13:01:36.198093|S|3|29.31|0|3
A|MTCH|20240705|13:01:36.326160|S|6|29.3|0|6
A|MTCH|20240705|13:11:06.176131|S|1|29.31|0|1
A|MTCH|20240705|13:30:10.940364|S|1|29.34|0|1
A|MTCH|20240705|13:52:57.117892|S|100|29.4|0|100
A|MTCH|20240705|14:04:22.913499|S|30|29.39|0|30
A|MTCH|20240705|14:08:39.450369|S|5|29.4|0|5
A|MTCH|20240705|14:18:52.162888|S|3|29.41|0|3
A|MTCH|20240705|14:22:16.971654|S|1|29.39|0|1
A|MTCH|20240705|14:40:35.310966|S|5|29.34|0|5
A|MTCH|20240705|14:42:17.492746|S|361|29.34|0|361
A|MTCH|20240705|14:42:28.288346|S|71|29.35|0|71
A|MTCH|20240705|14:52:23.912406|S|7|29.41|0|7
A|MTCH|20240705|14:56:17.553483|S|8|29.39|0|8
A|MTCH|20240705|14:58:23.897371|S|100|29.4|0|100
A|MTCH|20240705|15:00:08.734035|S|2|29.4|0|2
A|MTCH|20240705|15:06:21.410211|S|1|29.41|0|1
A|MTCH|20240705|15:13:25.567605|S|1|29.41|0|1
A|MTCH|20240705|15:22:01.915371|S|1|29.4|0|1
A|MTCH|20240705|15:22:01.915371|S|1|29.4|0|1
A|MTCH|20240705|15:22:18.455542|S|3|29.4|0|3
A|MTCH|20240705|15:22:18.455606|S|100|29.4|0|100
A|MTCH|20240705|15:50:00.082944|S|25|29.46|0|25
A|MTCH|20240705|15:54:30.006128|S|23|29.48|0|23
A|MTCH|20240705|15:55:24.466529|S|3|29.42|0|3
A|MTD|20240705|09:39:35.077139|S|11|1348.16|0|11
A|MTD|20240705|09:44:56.294685|S|1|1360.1|0|1
A|MTD|20240705|10:48:57.572567|S|1|1355.6|0|1
A|MTD|20240705|12:10:08.754455|S|2|1353.71|0|2
A|MTD|20240705|12:44:34.245650|S|1|1348.61|0|1
A|MTD|20240705|14:26:20.704274|S|2|1349.4|0|2
A|MTD|20240705|14:29:53.356342|S|9|1349.59|0|9
A|MTD|20240705|14:43:53.202203|S|1|1348.04|0|1
A|MTD|20240705|14:47:26.474402|S|10|1349.35|0|10
A|MTD|20240705|15:02:07.827558|S|1|1348.04|0|1
A|MTD|20240705|15:17:56.811106|S|2|1348.905|0|2
A|MTD|20240705|15:29:10.331586|S|1|1347.67|0|1
A|MTD|20240705|15:31:00.045700|S|1|1348.08|0|1
A|MTD|20240705|15:31:46.369522|S|1|1349.05|0|1
A|MTD|20240705|15:35:12.765835|S|10|1349.75|0|10
A|MTD|20240705|15:35:33.231554|S|5|1349.7|0|5
A|MTD|20240705|15:35:33.231554|S|5|1349.72|0|5
A|MTD|20240705|15:35:33.234649|S|1|1349.72|0|1
A|MTD|20240705|15:36:05.147827|S|7|1349.88|0|7
A|MTD|20240705|15:36:26.429952|S|5|1349.8|0|5
A|MTD|20240705|15:36:26.429952|S|1|1349.67|0|1
A|MTD|20240705|15:36:37.954702|S|5|1349.8|0|5
A|MTD|20240705|15:36:37.954702|S|2|1349.7|0|2
A|MTD|20240705|15:36:53.497742|S|10|1349.75|0|10
A|MTD|20240705|15:36:53.497742|S|1|1349.75|0|1
A|MTD|20240705|15:37:11.454256|S|9|1349.7|0|9
A|MTD|20240705|15:37:36.458954|S|7|1349.6|0|7
A|MTD|20240705|15:37:43.062579|S|9|1349.66|0|9
A|MTD|20240705|15:38:03.787247|S|10|1349.59|0|10
A|MTD|20240705|15:38:14.167754|S|1|1349.58|0|1
A|MTD|20240705|15:38:22.540669|S|10|1349.57|0|10
A|MTD|20240705|15:38:23.170836|S|1|1349.58|0|1
A|MTD|20240705|15:48:58.417510|S|7|1349.41|0|7
A|MTDR|20240705|13:17:59.121486|S|3|58.15|0|3
A|MTDR|20240705|15:41:12.690738|S|1|58.02|0|1
A|MTDR|20240705|15:41:12.690738|S|1|58.02|0|1
A|MTDR|20240705|15:50:37.012542|S|1|58.26|0|1
A|MTDR|20240705|15:51:46.246290|S|1|58.33|0|1
A|MTDR|20240705|15:51:46.246290|S|1|58.33|0|1
A|MTDR|20240705|15:51:46.260718|S|88|58.33|0|88
A|MTDR|20240705|15:53:23.516425|S|1|58.35|0|1
A|MTDR|20240705|15:55:52.249841|S|50|58.31|0|50
A|MTDR|20240705|15:57:45.154409|S|100|58.39|0|100
A|MTEK|20240705|12:23:52.631013|S|100|1.59|0|100
A|MTEK|20240705|12:24:52.859706|S|100|1.57|0|100
A|MTEM|20240705|12:07:01.191759|S|100|1.25|0|100
A|MTG|20240705|09:41:49.358793|S|19|21.75|0|19
A|MTG|20240705|09:55:02.262650|S|2|21.63|0|2
A|MTG|20240705|09:55:58.505564|S|1|21.6|0|1
A|MTG|20240705|09:58:46.817408|S|1|21.62|0|1
A|MTG|20240705|10:00:19.743025|S|4|21.61|0|4
A|MTG|20240705|10:00:20.588542|S|3|21.62|0|3
A|MTG|20240705|10:04:53.759444|S|1|21.52|0|1
A|MTG|20240705|10:04:54.192327|S|1|21.53|0|1
A|MTG|20240705|10:04:57.272322|S|1|21.54|0|1
A|MTG|20240705|10:06:02.070376|S|1|21.54|0|1
A|MTG|20240705|10:08:16.218351|S|1|21.54|0|1
A|MTG|20240705|10:09:01.006289|S|1|21.53|0|1
A|MTG|20240705|10:09:47.305464|S|1|21.53|0|1
A|MTG|20240705|10:11:20.498472|S|3|21.51|0|3
A|MTG|20240705|10:11:20.498473|S|1|21.51|0|1
A|MTG|20240705|10:12:19.314069|S|1|21.52|0|1
A|MTG|20240705|10:12:19.314070|S|1|21.52|0|1
A|MTG|20240705|10:12:19.314070|S|1|21.52|0|1
A|MTG|20240705|10:14:03.286037|S|1|21.53|0|1
A|MTG|20240705|10:14:03.286038|S|1|21.53|0|1
A|MTG|20240705|10:15:56.689626|S|1|21.51|0|1
A|MTG|20240705|10:16:09.948581|S|3|21.52|0|3
A|MTG|20240705|10:18:22.135770|S|2|21.51|0|2
A|MTG|20240705|10:18:22.135770|S|1|21.51|0|1
A|MTG|20240705|10:18:22.135771|S|2|21.51|0|2
A|MTG|20240705|10:18:44.707196|S|1|21.52|0|1
A|MTG|20240705|10:20:04.204848|S|5|21.51|0|5
A|MTG|20240705|10:20:04.204848|S|4|21.51|0|4
A|MTG|20240705|10:20:04.204848|S|3|21.51|0|3
A|MTG|20240705|10:20:04.204850|S|2|21.51|0|2
A|MTG|20240705|10:21:00.585469|S|1|21.51|0|1
A|MTG|20240705|10:22:01.413382|S|1|21.5|0|1
A|MTG|20240705|10:23:26.579907|S|1|21.49|0|1
A|MTG|20240705|10:23:26.579907|S|1|21.49|0|1
A|MTG|20240705|10:23:50.157837|S|1|21.5|0|1
A|MTG|20240705|10:26:51.845611|S|1|21.5|0|1
A|MTG|20240705|10:26:51.845612|S|1|21.5|0|1
A|MTG|20240705|10:26:51.845612|S|3|21.5|0|3
A|MTG|20240705|10:26:51.845613|S|1|21.5|0|1
A|MTG|20240705|10:26:51.845613|S|3|21.5|0|3
A|MTG|20240705|10:26:51.845613|S|2|21.5|0|2
A|MTG|20240705|10:28:44.465980|S|1|21.49|0|1
A|MTG|20240705|10:29:33.450582|S|11|21.49|0|11
A|MTG|20240705|10:29:33.450582|S|1|21.49|0|1
A|MTG|20240705|10:29:55.262508|S|3|21.49|0|3
A|MTG|20240705|10:30:47.615803|S|4|21.51|0|4
A|MTG|20240705|10:30:47.615803|S|1|21.51|0|1
A|MTG|20240705|10:30:50.867308|S|1|21.52|0|1
A|MTG|20240705|10:30:50.867308|S|1|21.52|0|1
A|MTG|20240705|10:30:57.559984|S|1|21.53|0|1
A|MTG|20240705|10:30:57.559984|S|1|21.53|0|1
A|MTG|20240705|10:31:07.125425|S|1|21.54|0|1
A|MTG|20240705|10:31:11.431591|S|1|21.55|0|1
A|MTG|20240705|10:32:03.633931|S|1|21.54|0|1
A|MTG|20240705|10:37:08.069189|S|1|21.57|0|1
A|MTG|20240705|10:42:18.433977|S|1|21.57|0|1
A|MTG|20240705|10:46:15.867967|S|100|21.61|0|100
A|MTG|20240705|10:50:09.995786|S|100|21.59|0|100
A|MTG|20240705|10:52:48.442731|S|3|21.58|0|3
A|MTG|20240705|10:59:22.493676|S|4|21.58|0|4
A|MTG|20240705|10:59:22.493677|S|2|21.58|0|2
A|MTG|20240705|11:05:26.041093|S|1|21.56|0|1
A|MTG|20240705|11:05:53.909622|S|1|21.56|0|1
A|MTG|20240705|11:06:15.191424|S|1|21.56|0|1
A|MTG|20240705|11:06:15.191425|S|1|21.56|0|1
A|MTG|20240705|11:12:14.216496|S|1|21.57|0|1
A|MTG|20240705|11:12:14.216497|S|4|21.57|0|4
A|MTG|20240705|11:19:03.653397|S|1|21.56|0|1
A|MTG|20240705|11:20:42.686616|S|1|21.56|0|1
A|MTG|20240705|11:27:02.548579|S|100|21.56|0|100
A|MTG|20240705|11:32:56.605763|S|1|21.52|0|1
A|MTG|20240705|11:32:56.605763|S|2|21.52|0|2
A|MTG|20240705|11:34:46.965158|S|1|21.53|0|1
A|MTG|20240705|11:34:46.965158|S|1|21.53|0|1
A|MTG|20240705|11:37:13.610645|S|1|21.52|0|1
A|MTG|20240705|11:37:13.610645|S|1|21.52|0|1
A|MTG|20240705|11:43:32.241472|S|100|21.47|0|100
A|MTG|20240705|11:43:32.241473|S|3|21.47|0|3
A|MTG|20240705|11:43:32.241990|S|100|21.48|0|100
A|MTG|20240705|11:46:20.353842|S|100|21.5|0|100
A|MTG|20240705|11:54:05.360554|S|5|21.49|0|5
A|MTG|20240705|11:54:05.360554|S|1|21.49|0|1
A|MTG|20240705|11:55:47.107913|S|20|21.49|0|20
A|MTG|20240705|11:55:47.107913|S|55|21.49|0|55
A|MTG|20240705|11:55:47.107913|S|10|21.49|0|10
A|MTG|20240705|11:59:18.270814|S|1|21.48|0|1
A|MTG|20240705|12:05:53.776458|S|1|21.47|0|1
A|MTG|20240705|12:07:48.191298|S|1|21.49|0|1
A|MTG|20240705|12:24:35.552425|S|100|21.5|0|100
A|MTG|20240705|12:31:35.659689|S|19|21.46|0|19
A|MTG|20240705|12:37:57.524511|S|100|21.475|0|100
A|MTG|20240705|13:07:56.350021|S|100|21.505|0|100
A|MTG|20240705|13:17:57.686363|S|5|21.49|0|5
A|MTG|20240705|13:30:52.438666|S|100|21.51|0|100
A|MTG|20240705|13:34:28.229993|S|5|21.48|0|5
A|MTG|20240705|13:37:49.999517|S|5|21.48|0|5
A|MTG|20240705|13:37:49.999517|S|5|21.48|0|5
A|MTG|20240705|14:45:50.368952|S|100|21.505|0|100
A|MTG|20240705|14:53:25.892715|S|100|21.515|0|100
A|MTG|20240705|14:55:14.458492|S|69|21.51|0|69
A|MTG|20240705|14:59:04.962042|S|10|21.52|0|10
A|MTG|20240705|14:59:04.962042|S|5|21.52|0|5
A|MTG|20240705|14:59:04.962042|S|5|21.52|0|5
A|MTG|20240705|15:01:15.285970|S|5|21.52|0|5
A|MTG|20240705|15:01:15.285970|S|10|21.52|0|10
A|MTG|20240705|15:01:15.285970|S|10|21.52|0|10
A|MTG|20240705|15:01:26.127281|S|100|21.53|0|100
A|MTG|20240705|15:04:37.088016|S|15|21.53|0|15
A|MTG|20240705|15:13:37.310871|S|46|21.51|0|46
A|MTG|20240705|15:14:47.122348|S|1|21.51|0|1
A|MTG|20240705|15:25:58.961475|S|77|21.47|0|77
A|MTG|20240705|15:25:58.961560|S|23|21.47|0|23
A|MTG|20240705|15:32:13.852048|S|100|21.45|0|100
A|MTG|20240705|15:33:45.428885|S|100|21.46|0|100
A|MTG|20240705|15:36:14.422956|S|100|21.46|0|100
A|MTG|20240705|15:51:47.921919|S|100|21.585|0|100
A|MTG|20240705|15:53:50.081703|S|100|21.59|0|100
A|MTG|20240705|15:53:59.849701|S|42|21.58|0|42
A|MTG|20240705|15:54:31.722530|S|43|21.58|0|43
A|MTG|20240705|15:54:43.372937|S|15|21.58|0|15
A|MTG|20240705|15:54:43.372938|S|15|21.58|0|15
A|MTG|20240705|15:55:08.115984|S|100|21.57|0|100
A|MTG|20240705|15:57:46.805054|S|100|21.49|0|100
A|MTG|20240705|15:58:02.147968|S|7|21.485|0|7
A|MTG|20240705|15:58:02.147968|S|93|21.49|0|93
A|MTG|20240705|15:58:09.015331|S|100|21.49|0|100
A|MTG|20240705|15:58:31.262596|S|100|21.48|0|100
A|MTG|20240705|15:58:53.522643|S|100|21.48|0|100
A|MTG|20240705|15:58:58.039324|S|100|21.47|0|100
A|MTN|20240705|10:02:32.197516|S|50|170.9|0|50
A|MTN|20240705|10:04:27.623047|S|50|170.38|0|50
A|MTN|20240705|10:04:33.198713|S|50|170.37|0|50
A|MTN|20240705|10:34:38.226579|S|8|171.28|0|8
A|MTN|20240705|12:51:19.478742|S|1|171.84|0|1
A|MTN|20240705|12:51:37.633560|S|1|171.84|0|1
A|MTN|20240705|12:51:43.215055|S|3|171.84|0|3
A|MTN|20240705|12:53:41.215824|S|1|171.83|0|1
A|MTN|20240705|12:54:30.014758|S|1|171.9|0|1
A|MTN|20240705|12:58:53.247976|S|2|171.81|0|2
A|MTN|20240705|12:58:53.247976|S|2|171.81|0|2
A|MTN|20240705|14:25:50.612878|S|1|172.46|0|1
A|MTN|20240705|14:39:43.556670|S|4|172.86|0|4
A|MTN|20240705|14:39:43.557451|S|11|172.81|0|11
A|MTN|20240705|14:52:18.238080|S|8|173.34|0|8
A|MTN|20240705|14:56:22.189806|S|1|173.28|0|1
A|MTN|20240705|14:59:16.426423|S|1|173.34|0|1
A|MTN|20240705|15:00:16.428464|S|1|173.34|0|1
A|MTN|20240705|15:16:16.296729|S|1|173.48|0|1
A|MTN|20240705|15:16:29.813326|S|1|173.48|0|1
A|MTN|20240705|15:16:38.148874|S|1|173.48|0|1
A|MTN|20240705|15:17:35.282538|S|3|173.53|0|3
A|MTN|20240705|15:23:16.161498|S|1|173.47|0|1
A|MTN|20240705|15:23:39.432788|S|1|173.47|0|1
A|MTN|20240705|15:23:40.453759|S|1|173.47|0|1
A|MTN|20240705|15:26:42.964506|S|1|173.63|0|1
A|MTN|20240705|15:26:51.073627|S|1|173.72|0|1
A|MTN|20240705|15:27:44.161914|S|2|173.74|0|2
A|MTN|20240705|15:48:29.107011|S|58|174.07|0|58
A|MTN|20240705|15:57:06.913472|S|100|174.22|0|100
A|MTN|20240705|15:57:17.513915|S|34|174.26|0|34
A|MTN|20240705|15:58:24.106602|S|65|174.29|0|65
A|MTNB|20240705|09:30:00.061172|S|9006|.1602|44952|2611
A|MTNB|20240705|09:30:00.061172|E|9006|.1602|44952|50
A|MTNB|20240705|09:30:00.150856|S|100|.1602|0|100
A|MTNB|20240705|09:44:13.608243|S|300|.1629|0|300
A|MTNB|20240705|10:06:30.349945|S|817|.163|0|817
A|MTNB|20240705|10:08:01.898971|S|200|.1641|0|200
A|MTNB|20240705|10:10:10.947296|S|121|.1641|0|121
A|MTNB|20240705|10:15:51.374953|E|100|.1631|0|100
A|MTNB|20240705|10:15:51.374954|E|100|.1631|0|100
A|MTNB|20240705|10:15:51.374954|E|100|.1631|0|100
A|MTNB|20240705|10:15:51.385942|E|100|.1631|0|100
A|MTNB|20240705|10:15:51.391955|E|100|.1631|0|100
A|MTNB|20240705|10:28:37.248237|S|42|.165|0|42
A|MTNB|20240705|10:29:24.509474|S|300|.1652|0|300
A|MTNB|20240705|10:49:53.711238|S|100|.1651|0|100
A|MTNB|20240705|10:49:53.711238|S|502|.1651|0|502
A|MTNB|20240705|10:49:53.724887|S|100|.1651|0|100
A|MTNB|20240705|10:49:53.724887|S|400|.1651|0|400
A|MTNB|20240705|10:55:02.915750|S|1200|.166|0|1200
A|MTNB|20240705|11:04:04.298375|S|100|.1655|0|100
A|MTNB|20240705|11:04:04.298375|S|400|.1655|0|400
A|MTNB|20240705|11:04:04.298375|S|100|.1655|0|100
A|MTNB|20240705|11:04:04.298419|S|100|.1655|0|100
A|MTNB|20240705|11:04:04.314989|S|645|.165|0|645
A|MTNB|20240705|11:04:04.323140|S|100|.165|0|100
A|MTNB|20240705|11:39:42.338163|S|17|.1659|0|17
A|MTNB|20240705|13:14:28.065063|S|100|.1651|0|100
A|MTNB|20240705|13:14:28.065064|S|100|.1651|0|100
A|MTNB|20240705|13:14:28.065092|S|200|.1651|0|200
A|MTNB|20240705|13:14:28.065092|S|100|.1651|0|100
A|MTNB|20240705|13:14:28.065833|S|100|.1651|0|100
A|MTNB|20240705|13:14:28.065833|S|1400|.1651|0|1400
A|MTNB|20240705|13:22:45.090280|S|83|.165|0|83
A|MTNB|20240705|14:33:10.485516|S|3|.1655|0|3
A|MTNB|20240705|14:33:10.485516|S|8|.1655|0|8
A|MTNB|20240705|15:39:31.969177|S|100|.1665|0|100
A|MTNB|20240705|15:39:31.969177|S|100|.1665|0|100
A|MTNB|20240705|15:48:43.268741|S|100|.1665|0|100
A|MTNB|20240705|15:48:43.268741|S|100|.1665|0|100
A|MTNB|20240705|15:48:43.268755|S|100|.1665|0|100
A|MTNB|20240705|15:48:43.269469|S|100|.1665|0|100
A|MTNB|20240705|16:00:00.048039|S|7376|.167|66162|1
A|MTRN|20240705|14:53:28.222003|S|100|106.78|0|100
A|MTRN|20240705|15:24:27.632674|S|24|106.23|0|24
A|MTRN|20240705|15:25:13.525258|S|20|106.23|0|20
A|MTRX|20240705|10:53:04.721031|S|11|9.005|0|11
A|MTRX|20240705|11:34:50.614670|S|1|8.92|0|1
A|MTRX|20240705|13:21:12.263333|S|100|8.83|0|100
A|MTRX|20240705|13:21:12.263873|S|100|8.83|0|100
A|MTRX|20240705|13:22:25.353610|S|14|8.83|0|14
A|MTRX|20240705|13:25:12.384860|S|100|8.85|0|100
A|MTRX|20240705|13:26:18.943753|S|100|8.85|0|100
A|MTRX|20240705|13:26:18.943753|S|100|8.85|0|100
A|MTRX|20240705|13:33:26.564446|S|98|8.87|0|98
A|MTRX|20240705|13:33:26.564465|S|98|8.87|0|98
A|MTRX|20240705|13:33:26.564465|S|102|8.87|0|102
A|MTRX|20240705|13:33:26.564476|S|2|8.87|0|2
A|MTRX|20240705|13:33:27.475396|S|17|8.88|0|17
A|MTRX|20240705|15:00:21.028018|S|78|8.73|0|78
A|MTRX|20240705|15:05:03.492204|S|25|8.73|0|25
A|MTRX|20240705|15:05:03.492280|S|25|8.73|0|25
A|MTRX|20240705|15:05:03.492343|S|25|8.73|0|25
A|MTRX|20240705|15:05:03.492408|S|25|8.73|0|25
A|MTRX|20240705|15:05:03.492476|S|25|8.73|0|25
A|MTRX|20240705|15:05:03.492540|S|25|8.73|0|25
A|MTRX|20240705|15:05:03.492601|S|25|8.73|0|25
A|MTRX|20240705|15:05:03.492665|S|25|8.73|0|25
A|MTRX|20240705|15:06:08.357149|S|2|8.7|0|2
A|MTSI|20240705|13:07:44.072484|S|100|113.95|0|100
A|MTSI|20240705|14:09:06.110042|S|1|114.39|0|1
A|MTSI|20240705|14:38:34.126388|S|56|114.28|0|56
A|MTSI|20240705|14:42:03.785601|S|79|114.28|0|79
A|MTSI|20240705|15:33:22.854742|S|100|114.29|0|100
A|MTSI|20240705|15:33:22.854742|S|100|114.29|0|100
A|MTSI|20240705|15:50:49.722460|S|2|114.14|0|2
A|MTSI|20240705|15:50:49.722460|S|1|114.14|0|1
A|MTSI|20240705|15:50:49.722461|S|3|114.14|0|3
A|MTSI|20240705|15:50:49.722461|S|2|114.14|0|2
A|MTSI|20240705|15:54:09.909410|S|1|114.25|0|1
A|MTSI|20240705|15:54:40.022065|S|99|114.25|0|99
A|MTSI|20240705|15:54:40.022065|S|100|114.25|0|100
A|MTTR|20240705|10:31:06.599683|S|100|4.25|0|100
A|MTTR|20240705|10:32:18.481089|S|100|4.26|0|100
A|MTTR|20240705|10:49:00.543807|S|100|4.26|0|100
A|MTTR|20240705|10:54:53.113823|S|100|4.26|0|100
A|MTTR|20240705|11:32:20.158674|S|100|4.26|0|100
A|MTTR|20240705|15:30:34.653572|S|100|4.24|0|100
A|MTTR|20240705|15:35:28.549011|S|100|4.23|0|100
A|MTTR|20240705|15:38:12.453990|S|100|4.24|0|100
A|MTTR|20240705|15:39:36.054280|S|100|4.24|0|100
A|MTTR|20240705|15:40:48.773498|S|100|4.24|0|100
A|MTTR|20240705|15:48:59.838607|S|100|4.26|0|100
A|MTTR|20240705|15:56:00.208506|S|100|4.29|0|100
A|MTUM|20240705|09:34:34.199563|S|10|198.19|0|10
A|MTUM|20240705|09:36:37.255845|S|100|198.31|0|100
A|MTUM|20240705|09:36:52.437718|S|100|198.35|0|100
A|MTUM|20240705|09:38:45.727790|S|100|198.46|0|100
A|MTUM|20240705|09:40:05.243515|S|4|198.47|0|4
A|MTUM|20240705|09:41:08.493177|S|5|198.51|0|5
A|MTUM|20240705|09:43:02.387983|S|4|198.39|0|4
A|MTUM|20240705|09:49:08.247957|S|4|197.95|0|4
A|MTUM|20240705|09:50:11.926538|S|21|197.99|0|21
A|MTUM|20240705|09:50:11.926551|S|13|197.99|0|13
A|MTUM|20240705|09:50:11.926551|S|8|198.02|0|8
A|MTUM|20240705|09:50:11.926562|S|13|198.02|0|13
A|MTUM|20240705|09:50:50.906837|S|30|198.04|0|30
A|MTUM|20240705|09:54:01.904897|S|16|198.05|0|16
A|MTUM|20240705|09:57:35.273557|S|1|198.17|0|1
A|MTUM|20240705|09:59:01.583737|S|1|198.17|0|1
A|MTUM|20240705|09:59:01.790319|S|1|198.16|0|1
A|MTUM|20240705|09:59:02.117866|S|1|198.15|0|1
A|MTUM|20240705|09:59:12.823055|S|1|198.2|0|1
A|MTUM|20240705|09:59:19.359157|S|2|198.22|0|2
A|MTUM|20240705|09:59:25.524566|S|7|198.18|0|7
A|MTUM|20240705|09:59:41.104415|S|3|198.23|0|3
A|MTUM|20240705|10:00:03.539976|S|100|198.23|0|100
A|MTUM|20240705|10:00:58.376791|S|14|198.26|0|14
A|MTUM|20240705|10:00:58.376864|S|14|198.26|0|14
A|MTUM|20240705|10:15:26.939219|S|5|197.8|0|5
A|MTUM|20240705|10:28:28.285281|S|1|197.72|0|1
A|MTUM|20240705|10:34:06.333684|S|1|197.96|0|1
A|MTUM|20240705|10:58:00.482397|S|5|198.08|0|5
A|MTUM|20240705|11:00:16.145244|S|1|197.98|0|1
A|MTUM|20240705|11:00:51.892587|S|1|197.94|0|1
A|MTUM|20240705|11:41:13.237272|S|1|198.16|0|1
A|MTUM|20240705|12:00:40.895740|S|5|198.38|0|5
A|MTUM|20240705|12:08:04.859982|S|300|198.23|0|300
A|MTUM|20240705|12:25:19.398360|S|57|198.62|0|57
A|MTUM|20240705|12:25:19.400507|S|43|198.62|0|43
A|MTUM|20240705|12:26:41.818407|S|3|198.49|0|3
A|MTUM|20240705|13:40:51.267539|S|5|198.72|0|5
A|MTUM|20240705|13:45:53.278952|S|1|198.72|0|1
A|MTUM|20240705|13:49:02.319880|S|5|198.77|0|5
A|MTUM|20240705|14:03:19.518209|S|2|198.61|0|2
A|MTUM|20240705|14:03:19.518400|S|3|198.61|0|3
A|MTUM|20240705|14:17:55.573194|S|1|198.71|0|1
A|MTUM|20240705|14:29:39.152614|S|5|198.52|0|5
A|MTUM|20240705|14:39:28.102422|S|1|198.49|0|1
A|MTUM|20240705|14:40:00.579137|S|27|198.5|0|27
A|MTUM|20240705|14:41:50.755646|S|300|198.52|0|300
A|MTUM|20240705|14:53:53.492852|S|5|198.59|0|5
A|MTUM|20240705|15:06:27.350446|S|6|198.69|0|6
A|MTUM|20240705|15:13:00.321381|S|3|198.72|0|3
A|MTUM|20240705|15:14:22.977856|S|1|198.74|0|1
A|MTUM|20240705|15:17:51.902102|S|1|198.69|0|1
A|MTUM|20240705|15:20:49.883132|S|18|198.75|0|18
A|MTUM|20240705|15:21:36.494254|S|1|198.74|0|1
A|MTUM|20240705|15:25:06.946373|S|1|198.74|0|1
A|MTUM|20240705|15:26:54.508899|S|1|198.76|0|1
A|MTUM|20240705|15:31:45.309938|S|36|198.7|0|36
A|MTUM|20240705|15:32:03.861663|S|3|198.68|0|3
A|MTUM|20240705|15:32:03.861664|S|1|198.67|0|1
A|MTUM|20240705|15:32:03.861664|S|1|198.67|0|1
A|MTUM|20240705|15:32:03.872124|S|3|198.67|0|3
A|MTUM|20240705|15:38:05.286643|S|2|198.7|0|2
A|MTUM|20240705|15:38:05.287224|S|2|198.71|0|2
A|MTUM|20240705|15:38:05.287224|S|38|198.7|0|38
A|MTUM|20240705|15:39:04.929238|S|7|198.73|0|7
A|MTUM|20240705|15:39:41.666131|S|4|198.72|0|4
A|MTUM|20240705|15:40:14.872134|S|23|198.74|0|23
A|MTUM|20240705|15:48:21.292390|S|4|198.71|0|4
A|MTUM|20240705|15:48:28.674682|S|1|198.73|0|1
A|MTUM|20240705|15:50:28.089206|S|1|198.74|0|1
A|MTUM|20240705|15:50:28.099849|S|1|198.74|0|1
A|MTUM|20240705|15:52:21.241179|S|5|198.7|0|5
A|MTUS|20240705|10:05:14.666513|S|99|19.81|0|99
A|MTUS|20240705|10:52:12.471269|S|10|19.78|0|10
A|MTW|20240705|10:43:33.235285|S|100|10.47|0|100
A|MTW|20240705|10:54:02.970739|S|7|10.54|0|7
A|MTW|20240705|10:54:02.976547|S|100|10.58|0|100
A|MTW|20240705|15:15:21.195368|S|100|10.32|0|100
A|MTW|20240705|15:29:12.672072|S|100|10.3|0|100
A|MTW|20240705|15:30:48.721182|S|100|10.3|0|100
A|MTW|20240705|15:33:21.809716|S|97|10.26|0|97
A|MTW|20240705|15:37:14.319820|S|100|10.24|0|100
A|MTW|20240705|15:44:49.861282|S|65|10.24|0|65
A|MTW|20240705|15:49:53.900083|S|100|10.31|0|100
A|MTW|20240705|15:57:10.121752|S|100|10.35|0|100
A|MTX|20240705|15:28:15.731597|S|2|81.18|0|2
A|MTZ|20240705|09:47:02.004789|S|50|102.51|0|50
A|MTZ|20240705|11:46:13.542857|S|17|100.36|0|17
A|MTZ|20240705|12:09:47.402721|S|22|100.03|0|22
A|MTZ|20240705|14:39:46.896165|S|7|100.12|0|7
A|MTZ|20240705|14:50:00.761526|S|20|100.08|0|20
A|MTZ|20240705|15:01:42.859539|S|100|100.53|0|100
A|MTZ|20240705|15:23:16.171963|S|35|100.56|0|35
A|MTZ|20240705|15:23:16.172018|S|33|100.54|0|33
A|MTZ|20240705|15:27:09.533213|S|36|100.37|0|36
A|MTZ|20240705|15:34:06.706250|S|11|100.68|0|11
A|MTZ|20240705|15:35:19.117122|S|37|100.68|0|37
A|MTZ|20240705|15:37:23.893947|S|100|100.74|0|100
A|MTZ|20240705|15:39:59.687406|S|100|100.73|0|100
A|MTZ|20240705|15:45:54.417585|S|100|100.67|0|100
A|MTZ|20240705|15:55:12.410422|S|13|100.85|0|13
A|MTZ|20240705|15:56:15.297451|S|5|100.73|0|5
A|MTZ|20240705|15:57:02.266366|S|100|100.76|0|100
A|MTZ|20240705|15:57:02.266543|S|100|100.76|0|100
A|MU|20240705|09:41:51.987222|S|100|133.13|0|100
A|MU|20240705|09:41:59.148085|S|100|132.955|0|100
A|MU|20240705|09:42:35.950767|S|100|132.83|0|100
A|MU|20240705|09:44:01.346640|S|100|132.665|0|100
A|MU|20240705|09:54:54.138701|S|90|131.95|0|90
A|MU|20240705|09:57:23.608190|S|100|132.21|0|100
A|MU|20240705|09:58:24.882097|S|1|132.41|0|1
A|MU|20240705|10:01:45.956912|S|66|132.75|0|66
A|MU|20240705|10:01:49.154847|S|54|132.79|0|54
A|MU|20240705|10:02:22.233760|S|100|132.44|0|100
A|MU|20240705|10:09:29.121486|S|600|131.5|0|600
A|MU|20240705|10:14:09.027288|S|100|131.69|0|100
A|MU|20240705|10:14:39.295038|S|100|131.96|0|100
A|MU|20240705|10:14:40.254851|S|100|131.95|0|100
A|MU|20240705|10:19:43.249340|S|100|131.99|0|100
A|MU|20240705|10:21:21.651965|S|100|132.3|0|100
A|MU|20240705|10:21:29.044797|S|100|132.3|0|100
A|MU|20240705|10:21:36.919301|S|100|132.31|0|100
A|MU|20240705|10:21:45.975917|S|100|132.3|0|100
A|MU|20240705|10:22:15.921635|S|100|132.24|0|100
A|MU|20240705|10:22:55.561216|S|100|132.39|0|100
A|MU|20240705|10:23:40.142154|S|100|132.48|0|100
A|MU|20240705|10:25:03.523122|S|100|132.58|0|100
A|MU|20240705|10:25:26.240470|S|100|132.57|0|100
A|MU|20240705|10:31:27.692631|S|100|132.68|0|100
A|MU|20240705|10:32:15.438536|S|100|132.76|0|100
A|MU|20240705|10:32:26.866817|S|100|132.59|0|100
A|MU|20240705|10:32:36.947756|S|100|132.57|0|100
A|MU|20240705|10:36:16.030868|S|100|132.49|0|100
A|MU|20240705|10:37:43.710576|S|100|131.98|0|100
A|MU|20240705|10:38:20.628549|S|100|131.92|0|100
A|MU|20240705|10:38:20.628870|S|100|131.93|0|100
A|MU|20240705|10:56:31.359831|S|5|131.82|0|5
A|MU|20240705|10:58:03.399871|S|5|131.97|0|5
A|MU|20240705|11:05:55.534506|S|100|131.63|0|100
A|MU|20240705|11:12:10.654065|S|100|131.52|0|100
A|MU|20240705|11:16:12.238048|S|5|131.24|0|5
A|MU|20240705|11:20:50.444441|S|50|131|0|50
A|MU|20240705|11:22:18.642911|S|100|131.38|0|100
A|MU|20240705|11:25:05.027430|S|8|131.12|0|8
A|MU|20240705|11:43:34.981436|S|100|131.29|0|100
A|MU|20240705|12:06:22.537159|S|100|131.9|0|100
A|MU|20240705|12:08:52.558155|S|20|131.88|0|20
A|MU|20240705|12:11:34.055610|S|100|131.96|0|100
A|MU|20240705|12:11:59.535599|S|100|131.94|0|100
A|MU|20240705|12:22:43.781391|S|100|132.23|0|100
A|MU|20240705|12:22:52.405599|S|5|132.22|0|5
A|MU|20240705|12:24:30.566841|S|100|132.25|0|100
A|MU|20240705|12:24:54.185518|S|100|132.17|0|100
A|MU|20240705|12:25:38.030135|S|9|132.3|0|9
A|MU|20240705|12:25:46.403883|S|200|132.25|0|200
A|MU|20240705|12:26:08.507835|S|100|132.26|0|100
A|MU|20240705|12:39:49.773341|S|92|131.65|0|92
A|MU|20240705|12:46:28.777053|S|15|131.75|0|15
A|MU|20240705|12:48:47.760892|S|100|131.74|0|100
A|MU|20240705|12:49:45.880999|S|100|131.75|0|100
A|MU|20240705|12:50:27.313489|S|100|131.66|0|100
A|MU|20240705|12:52:14.456018|S|5|131.77|0|5
A|MU|20240705|12:52:14.456018|S|5|131.77|0|5
A|MU|20240705|12:55:09.537174|S|300|131.9|0|300
A|MU|20240705|12:55:24.395999|S|100|131.9|0|100
A|MU|20240705|12:55:31.279448|S|100|131.87|0|100
A|MU|20240705|12:55:38.148842|S|200|131.79|0|200
A|MU|20240705|12:57:19.239555|S|100|131.93|0|100
A|MU|20240705|12:57:29.122172|S|100|131.93|0|100
A|MU|20240705|12:57:40.149640|S|100|131.9|0|100
A|MU|20240705|13:00:53.758511|S|100|131.97|0|100
A|MU|20240705|13:01:10.044028|S|5|131.96|0|5
A|MU|20240705|13:01:10.044028|S|5|131.96|0|5
A|MU|20240705|13:01:10.044028|S|10|131.96|0|10
A|MU|20240705|13:01:49.156157|S|94|132|0|94
A|MU|20240705|13:02:04.985775|S|100|131.98|0|100
A|MU|20240705|13:02:55.215902|S|100|131.97|0|100
A|MU|20240705|13:04:14.987094|S|100|132.1|0|100
A|MU|20240705|13:07:36.123076|S|5|131.92|0|5
A|MU|20240705|13:22:34.530515|S|100|132.06|0|100
A|MU|20240705|13:23:39.756377|S|100|132.19|0|100
A|MU|20240705|13:31:34.142881|S|30|132.2|0|30
A|MU|20240705|13:40:45.261476|S|97|132.15|0|97
A|MU|20240705|13:45:50.213036|S|5|132|0|5
A|MU|20240705|14:07:42.617510|S|50|132.07|0|50
A|MU|20240705|14:27:30.048635|S|300|131.79|0|300
A|MU|20240705|14:32:35.024754|S|300|131.5|0|300
A|MU|20240705|14:35:57.387508|S|100|131.63|0|100
A|MU|20240705|14:35:57.387508|S|76|131.63|0|76
A|MU|20240705|14:36:36.322647|S|21|131.61|0|21
A|MU|20240705|14:39:00.958216|S|50|131.6|0|50
A|MU|20240705|14:39:00.958216|S|50|131.6|0|50
A|MU|20240705|14:39:02.556339|S|100|131.58|0|100
A|MU|20240705|14:40:32.121658|S|5|131.59|0|5
A|MU|20240705|14:40:51.226950|S|100|131.57|0|100
A|MU|20240705|14:43:07.883968|S|5|131.56|0|5
A|MU|20240705|14:44:25.531340|S|10|131.71|0|10
A|MU|20240705|14:44:25.531340|S|5|131.71|0|5
A|MU|20240705|14:44:25.531340|S|10|131.71|0|10
A|MU|20240705|14:45:47.551343|S|24|131.74|0|24
A|MU|20240705|14:46:32.801688|S|5|131.89|0|5
A|MU|20240705|14:46:43.562989|S|5|131.89|0|5
A|MU|20240705|14:46:43.562989|S|10|131.89|0|10
A|MU|20240705|14:50:42.985454|S|200|132|0|200
A|MU|20240705|14:54:23.261391|S|4|131.78|0|4
A|MU|20240705|14:54:26.405516|S|91|131.79|0|91
A|MU|20240705|14:54:26.405786|S|9|131.79|0|9
A|MU|20240705|14:54:26.405786|S|13|131.79|0|13
A|MU|20240705|15:13:05.642455|S|47|132.05|0|47
A|MU|20240705|15:19:31.628621|S|100|131.98|0|100
A|MU|20240705|15:19:31.628621|S|200|131.98|0|200
A|MU|20240705|15:25:06.945803|S|100|131.96|0|100
A|MU|20240705|15:25:57.622067|S|94|131.99|0|94
A|MU|20240705|15:26:12.261706|S|100|131.99|0|100
A|MU|20240705|15:31:33.845388|S|5|131.88|0|5
A|MU|20240705|15:52:15.978469|S|56|131.85|0|56
A|MU|20240705|15:52:15.978572|S|6|131.85|0|6
A|MU|20240705|15:52:15.978646|S|16|131.85|0|16
A|MU|20240705|15:52:34.729483|S|100|131.9|0|100
A|MU|20240705|15:52:34.729524|S|100|131.895|0|100
A|MU|20240705|15:53:10.005104|S|100|131.8|0|100
A|MU|20240705|15:55:38.591434|S|21|131.75|0|21
A|MU|20240705|15:58:55.837077|S|100|131.53|0|100
A|MUB|20240705|10:29:47.588640|S|100|106.88|0|100
A|MUB|20240705|10:56:22.214240|S|100|106.94|0|100
A|MUB|20240705|11:37:00.156331|S|100|106.97|0|100
A|MUB|20240705|15:00:47.211396|S|338|106.96|0|338
A|MUB|20240705|15:26:59.016979|S|100|106.97|0|100
A|MUC|20240705|12:43:52.535958|S|100|11.08|0|100
A|MUC|20240705|13:41:13.374590|S|100|11.08|0|100
A|MUFG|20240705|09:38:11.063242|S|100|11.32|0|100
A|MUFG|20240705|11:52:56.486489|S|100|11.27|0|100
A|MUFG|20240705|12:41:02.827063|S|44|11.26|0|44
A|MUFG|20240705|12:41:02.827353|S|56|11.26|0|56
A|MUFG|20240705|15:36:01.619788|S|100|11.27|0|100
A|MUFG|20240705|15:36:02.954441|S|5|11.27|0|5
A|MUFG|20240705|15:36:02.954441|S|5|11.27|0|5
A|MUFG|20240705|15:36:02.955332|S|100|11.27|0|100
A|MUFG|20240705|15:37:10.013144|S|100|11.27|0|100
A|MUFG|20240705|15:58:13.315756|S|1|11.28|0|1
A|MUJ|20240705|13:18:14.773280|S|97|11.42|0|97
A|MULN|20240705|14:49:24.017456|S|100|2.36|0|100
A|MULN|20240705|14:49:24.024003|S|100|2.35|0|100
A|MULN|20240705|14:49:24.030767|S|100|2.34|0|100
A|MULN|20240705|15:42:15.437838|S|100|2.28|0|100
A|MULN|20240705|15:42:29.288472|S|9|2.29|0|9
A|MULN|20240705|15:42:29.288495|S|91|2.29|0|91
A|MULN|20240705|15:42:29.288769|S|100|2.3|0|100
A|MULN|20240705|15:45:41.021188|S|100|2.28|0|100
A|MULN|20240705|15:48:36.476139|S|76|2.29|0|76
A|MULN|20240705|15:48:36.476520|S|100|2.3|0|100
A|MULN|20240705|15:53:17.865267|S|100|2.29|0|100
A|MUNI|20240705|11:37:03.902128|S|100|52.12|0|100
A|MUNI|20240705|14:18:10.520028|S|100|52.11|0|100
A|MUR|20240705|13:55:56.146697|S|56|40.11|0|56
A|MUR|20240705|14:39:08.984376|S|50|40.06|0|50
A|MUR|20240705|14:59:30.174431|S|45|40.14|0|45
A|MUR|20240705|15:25:30.900528|S|1|40.06|0|1
A|MUR|20240705|15:38:43.664496|S|1|40.01|0|1
A|MUR|20240705|15:38:52.656852|S|100|40.01|0|100
A|MUR|20240705|15:40:21.362391|S|100|40.02|0|100
A|MUR|20240705|15:42:12.026985|S|24|40.01|0|24
A|MUR|20240705|15:42:12.027046|S|34|40.01|0|34
A|MUR|20240705|15:42:12.027046|S|1|40.01|0|1
A|MUR|20240705|15:52:39.227051|S|1|40.13|0|1
A|MUR|20240705|15:56:49.933705|S|100|40.16|0|100
A|MUR|20240705|15:57:02.530405|S|26|40.16|0|26
A|MUR|20240705|15:57:02.530405|S|5|40.16|0|5
A|MUR|20240705|15:58:32.706996|S|800|40.14|0|800
A|MURA|20240705|10:40:42.746466|S|100|2.97|0|100
A|MURA|20240705|10:52:45.781576|S|100|2.96|0|100
A|MURA|20240705|13:41:01.619226|S|23|2.99|0|23
A|MURA|20240705|13:45:20.166575|S|100|2.95|0|100
A|MURA|20240705|15:06:55.548939|S|100|2.97|0|100
A|MURA|20240705|15:06:55.561938|S|100|2.97|0|100
A|MURA|20240705|15:08:03.238156|S|1|2.97|0|1
A|MURA|20240705|15:11:09.117643|S|99|2.97|0|99
A|MURA|20240705|15:14:59.090551|S|100|2.97|0|100
A|MURA|20240705|15:37:30.729122|S|10|2.96|0|10
A|MURA|20240705|15:38:18.599403|S|90|2.96|0|90
A|MURA|20240705|15:56:35.898765|S|5|2.94|0|5
A|MUSA|20240705|10:03:08.068534|S|100|449.72|0|100
A|MUSA|20240705|12:19:16.065063|S|6|447.35|0|6
A|MUX|20240705|09:55:52.799964|S|1|9.83|0|1
A|MUX|20240705|09:55:52.799965|S|1|9.83|0|1
A|MUX|20240705|10:00:22.362483|S|9|9.86|0|9
A|MUX|20240705|10:23:05.239704|S|1|9.81|0|1
A|MUX|20240705|10:30:03.418428|S|3|9.82|0|3
A|MUX|20240705|10:30:03.508601|S|100|9.87|0|100
A|MUX|20240705|10:32:26.799911|S|1|9.9|0|1
A|MUX|20240705|10:35:20.746450|S|1|9.89|0|1
A|MUX|20240705|10:35:20.746451|S|1|9.91|0|1
A|MUX|20240705|10:40:46.535159|S|1|9.91|0|1
A|MUX|20240705|10:42:06.245120|S|1|9.94|0|1
A|MUX|20240705|10:44:50.488884|S|1|9.94|0|1
A|MUX|20240705|10:47:15.843909|S|1|9.93|0|1
A|MUX|20240705|10:47:51.928205|S|1|9.94|0|1
A|MUX|20240705|10:51:54.667669|S|1|9.96|0|1
A|MUX|20240705|10:52:29.939425|S|1|9.98|0|1
A|MUX|20240705|11:00:19.290376|S|1|9.97|0|1
A|MUX|20240705|11:02:09.541885|S|1|9.99|0|1
A|MUX|20240705|11:02:49.780338|S|1|10.01|0|1
A|MUX|20240705|11:08:25.487815|S|1|10.02|0|1
A|MUX|20240705|11:17:27.688585|S|1|10.06|0|1
A|MUX|20240705|11:17:27.688586|S|1|10.06|0|1
A|MUX|20240705|11:22:29.913046|S|1|10.09|0|1
A|MUX|20240705|11:22:29.913046|S|1|10.09|0|1
A|MUX|20240705|11:22:29.913046|S|1|10.09|0|1
A|MUX|20240705|11:22:29.913047|S|2|10.09|0|2
A|MUX|20240705|13:11:00.781420|S|1|10.17|0|1
A|MUX|20240705|13:31:31.107197|S|1|10.08|0|1
A|MUX|20240705|13:55:56.245499|S|100|10.11|0|100
A|MUX|20240705|14:11:58.882546|S|1|10.1|0|1
A|MUX|20240705|14:11:58.882546|S|1|10.1|0|1
A|MUX|20240705|14:53:21.767819|S|28|10.17|0|28
A|MUX|20240705|14:53:21.767819|S|1|10.17|0|1
A|MUX|20240705|15:06:21.575829|S|1|10.16|0|1
A|MUX|20240705|15:06:21.575829|S|1|10.16|0|1
A|MUX|20240705|15:06:21.575829|S|1|10.16|0|1
A|MUX|20240705|15:06:21.575830|S|2|10.16|0|2
A|MUX|20240705|15:06:21.575831|S|6|10.16|0|6
A|MUX|20240705|15:06:21.575831|S|3|10.16|0|3
A|MUX|20240705|15:06:21.575831|S|1|10.16|0|1
A|MUX|20240705|15:06:21.645571|S|1|10.15|0|1
A|MUX|20240705|15:06:21.645572|S|1|10.15|0|1
A|MUX|20240705|15:48:18.706822|S|10|10.15|0|10
A|MUX|20240705|15:48:18.706822|S|7|10.15|0|7
A|MUX|20240705|15:48:18.706822|S|2|10.15|0|2
A|MUX|20240705|15:48:18.706823|S|1|10.15|0|1
A|MUX|20240705|15:50:01.121818|S|1|10.14|0|1
A|MUX|20240705|15:50:01.121819|S|3|10.14|0|3
A|MUX|20240705|15:50:01.121819|S|26|10.14|0|26
A|MUX|20240705|15:50:01.121820|S|1|10.14|0|1
A|MUX|20240705|15:50:01.121821|S|2|10.14|0|2
A|MUX|20240705|15:50:01.121821|S|1|10.14|0|1
A|MUX|20240705|15:50:01.121821|S|2|10.14|0|2
A|MUX|20240705|15:50:01.121821|S|1|10.14|0|1
A|MUX|20240705|15:50:01.121821|S|15|10.14|0|15
A|MUX|20240705|15:50:01.121822|S|21|10.14|0|21
A|MUX|20240705|15:50:46.354175|S|1|10.13|0|1
A|MUX|20240705|15:59:22.776174|S|1|10.11|0|1
A|MVIS|20240705|11:07:20.950491|S|100|1.1|0|100
A|MVIS|20240705|12:07:18.973701|S|100|1.08|0|100
A|MVIS|20240705|12:27:53.816030|S|200|1.085|0|200
A|MVIS|20240705|12:31:44.351326|S|47|1.08|0|47
A|MVIS|20240705|12:54:27.665033|S|1|1.1|0|1
A|MVIS|20240705|12:54:27.665033|S|100|1.1|0|100
A|MVIS|20240705|13:11:50.172658|S|100|1.09|0|100
A|MVIS|20240705|13:57:52.682583|S|100|1.1|0|100
A|MVIS|20240705|14:32:13.201126|S|100|1.09|0|100
A|MVIS|20240705|14:32:27.890076|S|100|1.09|0|100
A|MVIS|20240705|15:37:11.697115|S|100|1.085|0|100
A|MVIS|20240705|15:59:11.301092|S|100|1.09|0|100
A|MVIS|20240705|15:59:12.040974|S|100|1.09|0|100
A|MVST|20240705|10:43:12.183120|S|100|.3949|0|100
A|MVST|20240705|15:58:31.562546|S|60|.3984|0|60
A|MWA|20240705|09:42:59.090635|S|1|18.34|0|1
A|MWG|20240705|09:30:00.121545|E|13242|.376|56078|146
A|MWG|20240705|09:30:00.121545|S|13242|.376|56078|41
A|MWG|20240705|09:30:30.472742|S|1500|.385|0|1500
A|MWG|20240705|09:43:11.755094|S|100|.379|0|100
A|MWG|20240705|09:57:11.883546|S|100|.3745|0|100
A|MWG|20240705|09:57:11.883546|S|100|.3745|0|100
A|MWG|20240705|09:57:11.885946|S|1400|.3745|0|1400
A|MWG|20240705|09:58:11.051332|S|100|.3744|0|100
A|MWG|20240705|09:58:11.051333|S|100|.3744|0|100
A|MWG|20240705|09:58:11.051333|S|100|.3744|0|100
A|MWG|20240705|09:58:12.105433|S|100|.3715|0|100
A|MWG|20240705|09:58:57.571239|S|100|.3702|0|100
A|MWG|20240705|10:10:18.375651|S|500|.37|0|500
A|MWG|20240705|10:10:18.376177|S|700|.37|0|700
A|MWG|20240705|10:18:40.010543|S|300|.3745|0|300
A|MWG|20240705|10:18:40.010543|S|100|.3745|0|100
A|MWG|20240705|10:18:40.024969|S|100|.373|0|100
A|MWG|20240705|10:18:40.039426|S|100|.3695|0|100
A|MWG|20240705|10:18:40.052962|S|100|.369|0|100
A|MWG|20240705|10:18:40.067794|S|200|.3675|0|200
A|MWG|20240705|10:18:40.067794|S|200|.3675|0|200
A|MWG|20240705|11:08:32.699285|S|21|.3795|0|21
A|MWG|20240705|11:12:45.890907|S|800|.395|0|800
A|MWG|20240705|11:13:53.616575|S|100|.4|0|100
A|MWG|20240705|11:13:53.667538|S|8|.4|0|8
A|MWG|20240705|11:13:54.582047|S|300|.4|0|300
A|MWG|20240705|11:13:54.582048|S|100|.4|0|100
A|MWG|20240705|11:18:26.090826|S|100|.4|0|100
A|MWG|20240705|11:19:24.970472|S|450|.4028|0|450
A|MWG|20240705|11:20:20.973476|S|100|.4028|0|100
A|MWG|20240705|11:20:33.903155|S|169|.403|0|169
A|MWG|20240705|11:20:34.010675|S|300|.403|0|300
A|MWG|20240705|11:20:34.011256|S|31|.403|0|31
A|MWG|20240705|11:21:04.641735|S|100|.4051|0|100
A|MWG|20240705|11:21:19.387620|S|100|.4029|0|100
A|MWG|20240705|11:21:19.408107|S|100|.4029|0|100
A|MWG|20240705|11:22:22.312848|S|800|.412|0|800
A|MWG|20240705|11:22:22.312848|S|50|.412|0|50
A|MWG|20240705|11:23:07.217478|S|1000|.42|0|1000
A|MWG|20240705|11:23:07.224303|S|100|.424|0|100
A|MWG|20240705|11:23:20.930919|S|200|.4259|0|200
A|MWG|20240705|11:23:20.930919|S|100|.4259|0|100
A|MWG|20240705|11:23:20.937549|S|400|.43|0|400
A|MWG|20240705|11:23:39.356931|S|100|.436|0|100
A|MWG|20240705|11:23:48.723109|S|100|.4335|0|100
A|MWG|20240705|11:23:48.736194|S|100|.43|0|100
A|MWG|20240705|11:23:48.736194|S|1600|.43|0|1600
A|MWG|20240705|11:23:49.966360|S|229|.435|0|229
A|MWG|20240705|11:27:53.464576|S|100|.4302|0|100
A|MWG|20240705|11:27:53.464576|S|800|.4302|0|800
A|MWG|20240705|11:27:53.464576|S|500|.4302|0|500
A|MWG|20240705|11:27:53.464577|S|100|.4302|0|100
A|MWG|20240705|11:27:53.464578|S|100|.4302|0|100
A|MWG|20240705|11:27:53.504774|S|100|.4235|0|100
A|MWG|20240705|11:27:56.343270|S|29|.4235|0|29
A|MWG|20240705|11:27:57.534568|S|100|.42|0|100
A|MWG|20240705|11:27:57.534568|S|300|.42|0|300
A|MWG|20240705|11:28:40.930417|S|1200|.42|0|1200
A|MWG|20240705|11:28:40.930417|S|100|.42|0|100
A|MWG|20240705|11:28:40.930417|S|2100|.42|0|2100
A|MWG|20240705|11:28:40.930418|S|100|.42|0|100
A|MWG|20240705|11:28:40.938140|S|500|.412|0|500
A|MWG|20240705|11:28:40.944581|S|100|.419|0|100
A|MWG|20240705|11:28:40.947432|S|200|.4101|0|200
A|MWG|20240705|11:28:40.947500|S|71|.4101|0|71
A|MWG|20240705|11:28:40.961037|S|300|.405|0|300
A|MWG|20240705|11:28:40.972203|S|200|.4029|0|200
A|MWG|20240705|11:28:40.997281|S|100|.4|0|100
A|MWG|20240705|11:28:41.006429|S|200|.4|0|200
A|MWG|20240705|11:29:03.411704|S|100|.3921|0|100
A|MWG|20240705|11:29:03.411704|S|200|.3921|0|200
A|MWG|20240705|11:29:03.411704|S|600|.3921|0|600
A|MWG|20240705|11:29:03.411705|S|100|.3921|0|100
A|MWG|20240705|11:29:03.411706|S|100|.3921|0|100
A|MWG|20240705|11:29:03.426224|S|200|.3921|0|200
A|MWG|20240705|11:34:00.545613|S|100|.419|0|100
A|MWG|20240705|11:35:15.983123|S|100|.4101|0|100
A|MWG|20240705|11:35:18.083431|S|100|.419|0|100
A|MWG|20240705|11:36:07.989289|S|100|.4201|0|100
A|MWG|20240705|11:36:07.989289|S|500|.4201|0|500
A|MWG|20240705|11:36:07.989290|S|300|.4201|0|300
A|MWG|20240705|11:36:07.989970|S|100|.4201|0|100
A|MWG|20240705|11:36:27.718840|S|200|.4201|0|200
A|MWG|20240705|11:39:55.736010|S|100|.4201|0|100
A|MWG|20240705|11:39:55.736011|S|300|.4201|0|300
A|MWG|20240705|11:39:55.780006|S|500|.42|0|500
A|MWG|20240705|12:07:21.188721|S|100|.3941|0|100
A|MWG|20240705|12:10:00.364028|S|100|.3948|0|100
A|MWG|20240705|12:10:03.482432|S|1600|.398|0|1600
A|MWG|20240705|12:11:36.822062|S|900|.403|0|900
A|MWG|20240705|12:19:46.742004|S|100|.405|0|100
A|MWG|20240705|12:31:48.471305|S|100|.405|0|100
A|MWG|20240705|13:20:23.117104|S|100|.39|0|100
A|MWG|20240705|13:37:34.721701|S|100|.3825|0|100
A|MWG|20240705|13:37:34.755354|S|20|.3825|0|20
A|MWG|20240705|13:46:59.861577|S|100|.3811|0|100
A|MWG|20240705|13:50:05.633638|S|60|.3749|0|60
A|MWG|20240705|13:51:19.664290|S|100|.385|0|100
A|MWG|20240705|13:51:49.319841|S|100|.385|0|100
A|MWG|20240705|13:52:05.749361|E|100|.3735|0|100
A|MWG|20240705|13:52:05.749361|E|100|.3735|0|100
A|MWG|20240705|13:52:22.320803|S|100|.3729|0|100
A|MWG|20240705|13:52:22.320804|S|100|.3729|0|100
A|MWG|20240705|13:52:48.902736|S|100|.372|0|100
A|MWG|20240705|13:52:48.902737|S|100|.372|0|100
A|MWG|20240705|13:52:48.902737|S|400|.372|0|400
A|MWG|20240705|13:52:48.920055|S|100|.3712|0|100
A|MWG|20240705|13:52:48.936733|S|100|.3712|0|100
A|MWG|20240705|13:53:08.151711|S|500|.365|0|500
A|MWG|20240705|13:53:08.158842|S|10|.3625|0|10
A|MWG|20240705|13:53:08.158870|S|90|.3625|0|90
A|MWG|20240705|13:53:19.111358|E|500|.3601|0|500
A|MWG|20240705|13:53:19.111448|S|400|.361|0|400
A|MWG|20240705|13:53:19.117372|S|2|.358|0|2
A|MWG|20240705|13:53:19.117418|S|98|.358|0|98
A|MWG|20240705|13:53:19.118399|S|100|.3544|0|100
A|MWG|20240705|13:53:19.119028|S|300|.3544|0|300
A|MWG|20240705|13:54:16.098004|E|100|.351|0|100
A|MWG|20240705|13:54:16.098004|E|200|.351|0|200
A|MWG|20240705|13:54:16.112713|E|100|.351|0|100
A|MWG|20240705|13:55:22.496840|S|100|.367|0|100
A|MWG|20240705|13:55:32.216658|S|100|.367|0|100
A|MWG|20240705|13:55:32.224581|S|50|.36|0|50
A|MWG|20240705|13:59:30.286854|S|100|.3635|0|100
A|MWG|20240705|13:59:30.286854|S|200|.3635|0|200
A|MWG|20240705|13:59:30.286854|S|100|.3635|0|100
A|MWG|20240705|14:07:04.990884|S|200|.3602|0|200
A|MWG|20240705|14:26:57.911593|E|100|.359|0|100
A|MWG|20240705|14:26:57.911594|E|100|.359|0|100
A|MWG|20240705|14:26:57.948502|E|100|.358|0|100
A|MWG|20240705|14:27:57.279079|S|20|.3552|0|20
A|MWG|20240705|14:33:58.730498|S|23|.355|0|23
A|MWG|20240705|15:01:59.062772|S|100|.3551|0|100
A|MWG|20240705|15:30:36.507626|S|100|.36|0|100
A|MWG|20240705|15:30:36.507626|S|100|.36|0|100
A|MWG|20240705|15:30:36.523337|S|100|.3586|0|100
A|MWG|20240705|15:32:17.410182|S|30|.3599|0|30
A|MWG|20240705|15:38:01.396538|S|70|.3599|0|70
A|MWG|20240705|15:38:01.396539|S|100|.3599|0|100
A|MWG|20240705|15:38:01.396540|S|93|.3599|0|93
A|MWG|20240705|15:38:01.396604|S|200|.3599|0|200
A|MWG|20240705|15:38:01.396604|S|100|.3599|0|100
A|MWG|20240705|15:38:01.397439|S|100|.3599|0|100
A|MWG|20240705|15:38:01.397439|S|400|.3599|0|400
A|MWG|20240705|15:40:02.286007|S|100|.36|0|100
A|MWG|20240705|15:42:07.345407|S|100|.36|0|100
A|MWG|20240705|15:42:07.345424|S|100|.36|0|100
A|MWG|20240705|15:46:46.582492|S|100|.3647|0|100
A|MWG|20240705|15:50:26.654311|E|100|.3627|0|100
A|MWG|20240705|15:50:26.654311|E|100|.3627|0|100
A|MWG|20240705|15:50:26.657144|S|100|.3627|0|100
A|MWG|20240705|15:50:27.691792|S|2|.36|0|2
A|MWG|20240705|15:50:27.691808|S|298|.36|0|298
A|MWG|20240705|15:58:01.582395|S|414|.36|0|414
A|MWG|20240705|15:58:01.582559|S|586|.36|0|586
A|MWG|20240705|15:58:01.582559|S|67|.36|0|67
A|MXC|20240705|14:12:12.861168|S|15|11.65|0|15
A|MXC|20240705|16:00:00.081681|S|24|11.99|76069|9
A|MXCT|20240705|10:47:24.753627|S|10|3.72|0|10
A|MXCT|20240705|11:11:36.674836|S|100|3.71|0|100
A|MXCT|20240705|11:48:58.076211|S|100|3.67|0|100
A|MXCT|20240705|11:49:57.899711|S|100|3.67|0|100
A|MXCT|20240705|12:27:42.566382|S|1|3.625|0|1
A|MXCT|20240705|12:34:04.749003|S|100|3.62|0|100
A|MXCT|20240705|12:40:33.441737|S|10|3.64|0|10
A|MXCT|20240705|12:53:07.005482|S|24|3.64|0|24
A|MXCT|20240705|12:53:07.005789|S|56|3.64|0|56
A|MXCT|20240705|12:53:08.010006|S|20|3.64|0|20
A|MXCT|20240705|13:57:51.990735|S|100|3.63|0|100
A|MXCT|20240705|13:57:51.990746|S|100|3.63|0|100
A|MXCT|20240705|14:52:50.606292|S|100|3.62|0|100
A|MXCT|20240705|15:51:07.581890|S|100|3.69|0|100
A|MXCT|20240705|15:51:07.581941|S|100|3.69|0|100
A|MXCT|20240705|15:51:59.974112|S|100|3.7|0|100
A|MXCT|20240705|15:54:45.696645|S|100|3.72|0|100
A|MXCT|20240705|15:55:10.886085|S|1|3.7|0|1
A|MXCT|20240705|15:55:10.886110|S|7|3.7|0|7
A|MXCT|20240705|15:55:10.886110|S|4|3.7|0|4
A|MYE|20240705|10:17:28.298975|S|1|12.8|0|1
A|MYE|20240705|12:58:35.430645|S|1|12.63|0|1
A|MYE|20240705|13:17:41.015992|S|1|12.645|0|1
A|MYE|20240705|14:44:10.462884|S|1|12.56|0|1
A|MYE|20240705|15:58:36.927935|S|23|12.51|0|23
A|MYGN|20240705|09:50:27.082045|S|84|24.75|0|84
A|MYGN|20240705|09:50:27.082073|S|16|24.75|0|16
A|MYGN|20240705|09:52:08.496532|S|100|24.9|0|100
A|MYGN|20240705|14:16:09.108604|S|100|24.92|0|100
A|MYI|20240705|09:40:38.346607|S|211|11.18|0|211
A|MYND|20240705|09:30:00.088607|S|1690|2.99|45483|1057
A|MYND|20240705|11:31:13.040532|S|100|2.89|0|100
A|MYND|20240705|14:34:51.579866|S|26|2.87|0|26
A|MYND|20240705|15:58:51.964318|S|9|2.8|0|9
A|MYND|20240705|15:58:51.964318|S|1|2.8|0|1
A|MYND|20240705|15:59:10.725174|S|8|2.8|0|8
A|MYND|20240705|15:59:25.691596|S|8|2.8|0|8
A|MYND|20240705|15:59:41.458142|S|9|2.8|0|9
A|MYND|20240705|15:59:48.619281|S|4|2.8|0|4
A|MYND|20240705|16:00:00.055921|S|1|2.8|65986|1
A|MYO|20240705|09:30:00.084587|S|11305|2.8|45884|9958
A|MYO|20240705|09:47:02.917224|S|85|2.81|0|85
A|MYO|20240705|09:47:02.917224|S|100|2.81|0|100
A|MYO|20240705|09:47:14.605083|S|100|2.83|0|100
A|MYO|20240705|09:47:14.605084|S|100|2.83|0|100
A|MYO|20240705|10:23:02.100116|S|100|2.81|0|100
A|MYO|20240705|10:43:09.520200|S|100|2.81|0|100
A|MYO|20240705|10:50:32.011110|S|52|2.81|0|52
A|MYO|20240705|10:59:36.640650|S|100|2.82|0|100
A|MYO|20240705|11:13:21.796751|S|10|2.8|0|10
A|MYO|20240705|11:13:21.796751|S|100|2.8|0|100
A|MYO|20240705|11:27:54.125212|S|100|2.79|0|100
A|MYO|20240705|11:50:38.701745|S|100|2.81|0|100
A|MYO|20240705|11:54:15.946268|S|44|2.81|0|44
A|MYO|20240705|11:54:15.946269|S|100|2.81|0|100
A|MYO|20240705|11:54:15.946269|S|100|2.81|0|100
A|MYO|20240705|11:54:15.946270|S|17|2.81|0|17
A|MYO|20240705|11:54:15.946270|S|100|2.81|0|100
A|MYO|20240705|11:54:38.801076|S|100|2.8|0|100
A|MYO|20240705|11:55:31.867537|S|100|2.8|0|100
A|MYO|20240705|11:58:44.946256|S|100|2.81|0|100
A|MYO|20240705|12:03:50.387864|S|100|2.82|0|100
A|MYO|20240705|12:03:52.221346|S|100|2.81|0|100
A|MYO|20240705|12:04:11.039421|S|100|2.81|0|100
A|MYO|20240705|12:32:18.862845|S|100|2.82|0|100
A|MYO|20240705|12:32:18.862845|S|100|2.82|0|100
A|MYO|20240705|12:47:33.266352|S|97|2.83|0|97
A|MYO|20240705|12:47:33.266384|S|11|2.83|0|11
A|MYO|20240705|12:47:33.266384|S|3|2.83|0|3
A|MYO|20240705|12:58:23.025963|S|100|2.83|0|100
A|MYO|20240705|12:58:28.029673|S|2|2.84|0|2
A|MYO|20240705|12:58:28.029675|S|13|2.84|0|13
A|MYO|20240705|12:58:28.029675|S|100|2.84|0|100
A|MYO|20240705|12:59:37.640468|S|100|2.85|0|100
A|MYO|20240705|12:59:37.640468|S|100|2.85|0|100
A|MYO|20240705|13:03:09.805101|S|100|2.84|0|100
A|MYO|20240705|13:03:09.805101|S|100|2.84|0|100
A|MYO|20240705|13:03:09.805134|S|100|2.84|0|100
A|MYO|20240705|13:03:09.805134|S|200|2.84|0|200
A|MYO|20240705|13:03:09.805797|S|100|2.84|0|100
A|MYO|20240705|13:03:09.805797|S|885|2.84|0|885
A|MYO|20240705|13:05:07.017541|S|100|2.83|0|100
A|MYO|20240705|13:05:07.017621|S|100|2.83|0|100
A|MYO|20240705|13:05:07.017621|S|100|2.83|0|100
A|MYO|20240705|13:05:56.621092|S|100|2.82|0|100
A|MYO|20240705|13:07:03.513984|S|100|2.81|0|100
A|MYO|20240705|13:07:03.513984|S|100|2.81|0|100
A|MYO|20240705|13:17:48.644709|S|100|2.83|0|100
A|MYO|20240705|13:50:22.671783|E|42|2.83|0|42
A|MYO|20240705|13:50:22.671783|E|100|2.83|0|100
A|MYO|20240705|13:50:22.671783|E|100|2.83|0|100
A|MYO|20240705|13:50:22.671784|E|1500|2.83|0|1500
A|MYO|20240705|13:50:22.671784|E|17|2.83|0|17
A|MYO|20240705|13:54:02.724469|S|100|2.82|0|100
A|MYO|20240705|14:12:45.205560|S|100|2.82|0|100
A|MYO|20240705|14:31:24.019622|S|100|2.82|0|100
A|MYO|20240705|14:36:06.386506|S|100|2.83|0|100
A|MYO|20240705|14:38:13.601736|S|100|2.83|0|100
A|MYO|20240705|14:38:13.601737|S|15|2.83|0|15
A|MYO|20240705|14:38:13.601737|S|20|2.83|0|20
A|MYO|20240705|14:57:24.465648|S|50|2.83|0|50
A|MYO|20240705|14:57:24.465701|S|50|2.83|0|50
A|MYO|20240705|15:01:13.136499|S|100|2.83|0|100
A|MYO|20240705|15:07:14.350022|S|100|2.83|0|100
A|MYO|20240705|15:08:31.391501|S|100|2.83|0|100
A|MYO|20240705|15:08:31.391501|S|50|2.83|0|50
A|MYO|20240705|15:09:29.697947|S|100|2.83|0|100
A|MYO|20240705|15:16:36.625575|S|3|2.82|0|3
A|MYO|20240705|15:26:24.551298|S|100|2.84|0|100
A|MYO|20240705|15:31:57.247970|S|100|2.85|0|100
A|MYO|20240705|15:38:41.602636|S|100|2.84|0|100
A|MYO|20240705|16:00:00.054853|S|804|2.87|66488|132
A|MYPS|20240705|15:05:18.991538|S|100|2.06|0|100
A|NAAS|20240705|09:52:44.810166|S|200|1.55|0|200
A|NAAS|20240705|09:52:44.811192|S|300|1.55|0|300
A|NAAS|20240705|09:58:22.334626|S|200|1.62|0|200
A|NABL|20240705|15:30:29.474258|S|1|14.69|0|1
A|NAC|20240705|10:38:04.293646|S|100|11.59|0|100
A|NAC|20240705|10:38:04.295140|S|100|11.6|0|100
A|NAC|20240705|10:46:36.291611|S|198|11.595|0|198
A|NAC|20240705|11:40:09.324673|S|100|11.61|0|100
A|NAC|20240705|11:40:09.324673|S|100|11.61|0|100
A|NAC|20240705|12:59:29.079787|S|100|11.6|0|100
A|NAC|20240705|13:10:32.415273|S|100|11.61|0|100
A|NAC|20240705|13:10:32.415273|S|100|11.61|0|100
A|NAC|20240705|13:13:42.884334|S|456|11.645|0|456
A|NAC|20240705|14:49:59.404568|S|67|11.63|0|67
A|NAC|20240705|15:09:20.075409|S|255|11.615|0|255
A|NAC|20240705|15:09:20.083477|S|255|11.615|0|255
A|NAD|20240705|11:23:08.561741|S|100|11.77|0|100
A|NAD|20240705|15:08:41.659036|S|100|11.78|0|100
A|NAD|20240705|15:08:41.659036|S|100|11.78|0|100
A|NAD|20240705|15:08:41.661450|S|30|11.78|0|30
A|NAD|20240705|15:41:25.998168|S|100|11.78|0|100
A|NAD|20240705|15:51:25.366627|S|100|11.79|0|100
A|NAD|20240705|15:51:25.371617|S|100|11.79|0|100
A|NAK|20240705|09:30:00.115732|S|36318|.32|57098|22955
A|NAK|20240705|09:30:00.115732|E|36318|.32|57098|3058
A|NAK|20240705|09:40:15.284414|S|200|.32|0|200
A|NAK|20240705|09:40:30.254812|S|100|.3216|0|100
A|NAK|20240705|09:49:47.846197|S|100|.3209|0|100
A|NAK|20240705|09:49:47.846271|S|400|.3209|0|400
A|NAK|20240705|09:49:47.847075|S|200|.3209|0|200
A|NAK|20240705|10:05:13.172380|S|15|.3225|0|15
A|NAK|20240705|10:05:13.172902|S|85|.3225|0|85
A|NAK|20240705|10:17:07.852861|S|96|.323|0|96
A|NAK|20240705|10:21:58.359995|S|1000|.3234|0|1000
A|NAK|20240705|10:21:58.360890|S|200|.3234|0|200
A|NAK|20240705|10:22:58.937404|S|100|.3232|0|100
A|NAK|20240705|10:35:03.435270|S|100|.323|0|100
A|NAK|20240705|10:39:06.272555|S|100|.3243|0|100
A|NAK|20240705|10:39:06.272555|S|400|.3243|0|400
A|NAK|20240705|10:39:06.272611|S|18|.3243|0|18
A|NAK|20240705|10:44:29.569766|S|100|.3248|0|100
A|NAK|20240705|10:45:42.317676|S|4|.325|0|4
A|NAK|20240705|11:04:39.155466|S|1|.327|0|1
A|NAK|20240705|11:18:58.702929|S|90|.325|0|90
A|NAK|20240705|11:28:02.954282|S|100|.3275|0|100
A|NAK|20240705|12:05:56.603977|E|100|.326|0|100
A|NAK|20240705|12:25:43.857962|S|500|.3271|0|500
A|NAK|20240705|12:25:43.869623|S|500|.3271|0|500
A|NAK|20240705|12:28:30.232329|S|100|.3277|0|100
A|NAK|20240705|12:29:23.167595|S|44|.3277|0|44
A|NAK|20240705|12:39:57.635706|S|856|.3277|0|856
A|NAK|20240705|12:39:57.635706|S|44|.3277|0|44
A|NAK|20240705|12:40:36.141136|S|100|.3282|0|100
A|NAK|20240705|12:45:18.738147|S|500|.3277|0|500
A|NAK|20240705|12:45:18.738865|S|100|.3277|0|100
A|NAK|20240705|12:49:13.033350|S|89|.3275|0|89
A|NAK|20240705|13:09:24.013482|S|100|.3261|0|100
A|NAK|20240705|13:19:14.661992|S|100|.3271|0|100
A|NAK|20240705|13:19:14.661993|S|7|.3271|0|7
A|NAK|20240705|13:28:26.676722|S|600|.326|0|600
A|NAK|20240705|13:28:26.677734|S|100|.326|0|100
A|NAK|20240705|13:30:34.616753|S|6|.326|0|6
A|NAK|20240705|13:33:30.402462|S|659|.325|0|659
A|NAK|20240705|13:33:30.402586|S|41|.325|0|41
A|NAK|20240705|13:33:30.403970|S|100|.3248|0|100
A|NAK|20240705|13:34:46.618002|S|200|.325|0|200
A|NAK|20240705|13:36:42.035340|S|100|.325|0|100
A|NAK|20240705|13:36:42.035630|S|89|.325|0|89
A|NAK|20240705|13:37:21.015394|S|500|.325|0|500
A|NAK|20240705|13:37:21.015684|S|100|.325|0|100
A|NAK|20240705|13:37:21.018145|S|200|.325|0|200
A|NAK|20240705|13:37:34.476195|S|100|.325|0|100
A|NAK|20240705|13:37:34.478224|S|159|.325|0|159
A|NAK|20240705|13:37:34.478967|S|100|.325|0|100
A|NAK|20240705|13:38:34.969007|S|200|.325|0|200
A|NAK|20240705|13:38:53.660228|S|241|.325|0|241
A|NAK|20240705|13:38:53.661303|S|79|.325|0|79
A|NAK|20240705|13:42:41.957797|S|100|.3236|0|100
A|NAK|20240705|13:43:00.818164|S|100|.3235|0|100
A|NAK|20240705|13:43:00.818732|S|100|.3235|0|100
A|NAK|20240705|13:43:00.819266|S|100|.3235|0|100
A|NAK|20240705|13:43:00.819787|S|100|.3235|0|100
A|NAK|20240705|13:47:26.430101|S|100|.3226|0|100
A|NAK|20240705|13:49:41.148166|S|100|.3219|0|100
A|NAK|20240705|13:52:50.652134|S|100|.3207|0|100
A|NAK|20240705|13:52:50.653411|S|12|.3206|0|12
A|NAK|20240705|13:55:03.578331|S|200|.32|0|200
A|NAK|20240705|13:55:03.578331|S|100|.32|0|100
A|NAK|20240705|13:55:03.578331|S|93|.32|0|93
A|NAK|20240705|13:58:05.929443|S|33|.319|0|33
A|NAK|20240705|14:46:25.259131|S|100|.3191|0|100
A|NAK|20240705|14:55:02.075834|S|100|.3202|0|100
A|NAK|20240705|14:55:02.075834|S|3|.3202|0|3
A|NAK|20240705|15:25:57.528771|S|200|.3183|0|200
A|NAK|20240705|15:28:31.846424|S|100|.3201|0|100
A|NAK|20240705|15:58:16.693033|S|15|.3222|0|15
A|NAK|20240705|15:58:36.278710|S|65|.3236|0|65
A|NAK|20240705|16:00:00.077795|E|7125|.3201|77601|1000
A|NAN|20240705|12:10:16.952267|S|100|11.3|0|100
A|NANC|20240705|10:23:44.912129|S|2|36.83|0|2
A|NAPA|20240705|13:32:25.318792|S|100|6.91|0|100
A|NAPA|20240705|15:41:51.712998|S|3|6.91|0|3
A|NARI|20240705|13:56:20.385144|S|100|51.18|0|100
A|NARI|20240705|14:51:42.336321|S|3|51.37|0|3
A|NAT|20240705|09:47:16.628786|S|400|3.895|0|400
A|NAT|20240705|10:10:00.945731|S|1|3.9|0|1
A|NAT|20240705|10:16:03.981382|S|2|3.89|0|2
A|NAT|20240705|10:16:03.981382|S|2|3.89|0|2
A|NAT|20240705|10:16:03.981382|S|2|3.89|0|2
A|NAT|20240705|10:16:03.981383|S|5|3.89|0|5
A|NAT|20240705|10:16:03.981383|S|4|3.89|0|4
A|NAT|20240705|10:38:03.575794|S|900|3.885|0|900
A|NAT|20240705|11:07:18.909746|S|260|3.885|0|260
A|NAT|20240705|11:09:44.487563|S|175|3.885|0|175
A|NAT|20240705|11:13:25.221351|S|100|3.88|0|100
A|NAT|20240705|11:18:10.657746|S|100|3.88|0|100
A|NAT|20240705|12:41:40.674091|S|4|3.87|0|4
A|NAT|20240705|14:07:52.031295|S|10|3.86|0|10
A|NAT|20240705|14:35:10.995607|S|100|3.86|0|100
A|NAT|20240705|14:35:35.896053|S|1|3.86|0|1
A|NAT|20240705|14:45:59.974943|S|100|3.86|0|100
A|NATH|20240705|15:40:50.240051|S|27|69.7|0|27
A|NATL|20240705|09:49:31.141344|S|100|29.05|0|100
A|NATL|20240705|09:49:31.141344|S|100|29.03|0|100
A|NATL|20240705|09:57:16.968287|S|100|28.92|0|100
A|NATL|20240705|09:57:16.968362|S|75|28.92|0|75
A|NATL|20240705|09:57:16.968385|S|125|28.92|0|125
A|NATL|20240705|09:57:16.968385|S|75|28.95|0|75
A|NATL|20240705|09:57:16.968451|S|25|28.95|0|25
A|NATL|20240705|09:57:16.968452|S|75|28.95|0|75
A|NATL|20240705|09:57:16.968521|S|25|28.95|0|25
A|NATL|20240705|09:57:16.968521|S|75|28.95|0|75
A|NATL|20240705|09:57:16.968578|S|75|28.95|0|75
A|NATL|20240705|09:57:16.968578|S|25|28.95|0|25
A|NATL|20240705|09:57:16.968600|S|100|28.95|0|100
A|NATL|20240705|09:57:16.968600|S|25|28.95|0|25
A|NATL|20240705|09:57:16.968600|S|75|28.95|0|75
A|NATL|20240705|09:57:16.968611|S|75|28.95|0|75
A|NATL|20240705|09:57:16.968611|S|25|28.95|0|25
A|NATL|20240705|09:57:16.968620|S|25|28.95|0|25
A|NATL|20240705|09:57:16.968633|S|50|28.95|0|50
A|NATL|20240705|09:57:16.968633|S|100|28.95|0|100
A|NATL|20240705|09:57:16.968644|S|50|28.95|0|50
A|NATL|20240705|09:57:16.968644|S|50|28.95|0|50
A|NATL|20240705|09:57:16.968657|S|50|28.95|0|50
A|NATL|20240705|09:57:17.490432|S|100|28.98|0|100
A|NATL|20240705|09:57:17.490457|S|100|28.99|0|100
A|NATL|20240705|09:57:17.490507|S|100|28.99|0|100
A|NATL|20240705|09:57:17.490507|S|100|28.99|0|100
A|NATL|20240705|09:57:17.490541|S|100|28.99|0|100
A|NATL|20240705|09:57:17.490569|S|100|28.99|0|100
A|NATL|20240705|09:57:17.490675|S|100|28.99|0|100
A|NATL|20240705|09:57:17.490712|S|100|28.99|0|100
A|NATL|20240705|09:57:17.490904|S|100|28.99|0|100
A|NATL|20240705|09:57:17.490954|S|100|28.99|0|100
A|NATL|20240705|09:57:17.490954|S|22|28.99|0|22
A|NATL|20240705|09:57:17.490969|S|12|28.99|0|12
A|NATL|20240705|09:57:17.490982|S|134|28.99|0|134
A|NATL|20240705|09:57:17.490982|S|66|28.99|0|66
A|NATL|20240705|09:57:17.491001|S|12|28.99|0|12
A|NATL|20240705|09:57:17.491019|S|78|28.99|0|78
A|NATL|20240705|09:57:17.491019|S|12|28.99|0|12
A|NATL|20240705|09:57:17.491089|S|4|28.99|0|4
A|NATL|20240705|09:57:17.491095|S|7|28.99|0|7
A|NATL|20240705|09:57:17.491103|S|12|28.99|0|12
A|NATL|20240705|09:57:17.491162|S|23|28.99|0|23
A|NATL|20240705|09:57:17.491562|S|18|28.99|0|18
A|NATL|20240705|11:43:46.028635|S|57|28.47|0|57
A|NATL|20240705|11:52:30.536835|S|1|28.41|0|1
A|NATL|20240705|11:53:20.243775|S|14|28.4|0|14
A|NATL|20240705|11:59:16.944517|S|100|28.41|0|100
A|NATL|20240705|11:59:16.944589|S|75|28.41|0|75
A|NATL|20240705|11:59:16.944605|S|100|28.41|0|100
A|NATL|20240705|11:59:16.944605|S|100|28.41|0|100
A|NATL|20240705|11:59:16.944666|S|25|28.41|0|25
A|NATL|20240705|11:59:16.944666|S|50|28.43|0|50
A|NATL|20240705|11:59:16.944739|S|75|28.43|0|75
A|NATL|20240705|11:59:16.944799|S|75|28.43|0|75
A|NATL|20240705|11:59:16.944859|S|75|28.43|0|75
A|NATL|20240705|11:59:16.944925|S|75|28.43|0|75
A|NATL|20240705|11:59:16.945058|S|50|28.43|0|50
A|NATL|20240705|11:59:16.945187|S|200|28.44|0|200
A|NATL|20240705|11:59:16.945316|S|75|28.44|0|75
A|NATL|20240705|11:59:16.945599|S|25|28.44|0|25
A|NATL|20240705|11:59:16.945599|S|12|28.45|0|12
A|NATL|20240705|11:59:16.945691|S|11|28.45|0|11
A|NATL|20240705|11:59:16.945704|S|6|28.45|0|6
A|NATL|20240705|11:59:16.945741|S|14|28.45|0|14
A|NATL|20240705|11:59:16.945759|S|31|28.45|0|31
A|NATL|20240705|11:59:16.945901|S|101|28.45|0|101
A|NATL|20240705|11:59:16.946012|S|21|28.45|0|21
A|NATL|20240705|11:59:16.946104|S|196|28.45|0|196
A|NATL|20240705|11:59:16.946104|S|4|28.45|0|4
A|NATL|20240705|11:59:16.946193|S|4|28.45|0|4
A|NATL|20240705|11:59:16.946193|S|96|28.45|0|96
A|NATL|20240705|11:59:16.946202|S|25|28.45|0|25
A|NATL|20240705|11:59:16.946361|S|74|28.45|0|74
A|NATL|20240705|11:59:16.946385|S|24|28.45|0|24
A|NATL|20240705|11:59:16.946385|S|5|28.45|0|5
A|NATL|20240705|11:59:16.946429|S|76|28.45|0|76
A|NATL|20240705|11:59:18.182582|S|96|28.46|0|96
A|NATL|20240705|11:59:18.182591|S|104|28.46|0|104
A|NATL|20240705|11:59:18.182600|S|150|28.46|0|150
A|NATL|20240705|11:59:18.182674|S|104|28.46|0|104
A|NATL|20240705|11:59:18.183040|S|200|28.46|0|200
A|NATL|20240705|11:59:18.183291|S|46|28.46|0|46
A|NATL|20240705|12:06:16.074220|S|1|28.46|0|1
A|NATL|20240705|12:06:16.074220|S|99|28.46|0|99
A|NATL|20240705|12:06:16.074323|S|55|28.46|0|55
A|NATL|20240705|12:07:16.029968|S|1|28.43|0|1
A|NATL|20240705|12:07:16.030193|S|42|28.41|0|42
A|NATL|20240705|12:22:25.418567|S|100|28.44|0|100
A|NATL|20240705|12:22:25.418631|S|5|28.44|0|5
A|NATL|20240705|14:48:59.439670|S|59|28.55|0|59
A|NATL|20240705|14:58:38.848090|S|56|28.56|0|56
A|NATL|20240705|14:58:38.848162|S|9|28.56|0|9
A|NATL|20240705|14:58:38.848213|S|56|28.55|0|56
A|NATR|20240705|14:05:46.803696|S|4|14.91|0|4
A|NAUT|20240705|12:17:00.377996|S|5|2.25|0|5
A|NAVI|20240705|15:27:58.231794|S|6|14.24|0|6
A|NAVI|20240705|15:30:05.901270|S|1|14.23|0|1
A|NAVI|20240705|15:31:04.056563|S|20|14.24|0|20
A|NAVI|20240705|15:31:04.057013|S|80|14.24|0|80
A|NAVI|20240705|15:54:40.114655|S|100|14.33|0|100
A|NBB|20240705|14:39:17.042131|S|100|15.5|0|100
A|NBB|20240705|14:49:47.681885|S|100|15.54|0|100
A|NBBK|20240705|10:29:51.027371|S|50|15.05|0|50
A|NBBK|20240705|10:29:51.254369|S|1|15.04|0|1
A|NBBK|20240705|10:58:52.901495|S|1|15.08|0|1
A|NBBK|20240705|10:58:52.901495|S|2|15.08|0|2
A|NBBK|20240705|10:58:52.901495|S|1|15.08|0|1
A|NBBK|20240705|10:58:52.901496|S|2|15.08|0|2
A|NBBK|20240705|10:58:52.901497|S|2|15.08|0|2
A|NBBK|20240705|11:22:04.941107|S|1|14.96|0|1
A|NBBK|20240705|11:37:17.228503|S|25|14.99|0|25
A|NBBK|20240705|11:55:20.158903|S|1|14.97|0|1
A|NBBK|20240705|12:26:11.465060|S|25|14.95|0|25
A|NBBK|20240705|13:37:33.300284|S|1|14.92|0|1
A|NBBK|20240705|13:59:43.743384|S|1|14.93|0|1
A|NBBK|20240705|13:59:43.743384|S|1|14.93|0|1
A|NBBK|20240705|13:59:43.743384|S|1|14.93|0|1
A|NBBK|20240705|13:59:43.743385|S|2|14.93|0|2
A|NBBK|20240705|13:59:43.743385|S|1|14.93|0|1
A|NBBK|20240705|13:59:43.743386|S|2|14.93|0|2
A|NBBK|20240705|14:17:36.667284|S|1|14.9|0|1
A|NBBK|20240705|14:17:36.667284|S|1|14.9|0|1
A|NBBK|20240705|15:36:15.830333|S|1|14.92|0|1
A|NBBK|20240705|15:36:15.830333|S|1|14.92|0|1
A|NBBK|20240705|15:36:15.830334|S|1|14.92|0|1
A|NBBK|20240705|15:58:09.379944|S|2|14.96|0|2
A|NBH|20240705|09:30:00.116215|S|2256|10.75|63867|1850
A|NBH|20240705|09:30:44.995422|S|41|10.77|0|41
A|NBH|20240705|09:39:11.161804|S|100|10.77|0|100
A|NBH|20240705|09:39:15.233596|S|100|10.79|0|100
A|NBH|20240705|09:40:00.250880|S|100|10.79|0|100
A|NBH|20240705|10:12:05.716040|S|100|10.78|0|100
A|NBH|20240705|10:12:05.721555|S|100|10.78|0|100
A|NBH|20240705|10:12:05.953803|S|100|10.78|0|100
A|NBH|20240705|10:12:06.090936|S|100|10.78|0|100
A|NBH|20240705|10:15:09.822297|S|100|10.78|0|100
A|NBH|20240705|10:15:09.828671|S|100|10.78|0|100
A|NBH|20240705|10:15:09.975084|S|100|10.78|0|100
A|NBH|20240705|10:15:10.132415|S|100|10.78|0|100
A|NBH|20240705|10:20:40.345613|S|97|10.78|0|97
A|NBH|20240705|10:20:40.345613|S|3|10.78|0|3
A|NBH|20240705|10:23:32.790639|S|100|10.8|0|100
A|NBH|20240705|10:33:28.704336|S|100|10.82|0|100
A|NBH|20240705|10:33:28.704336|S|6|10.82|0|6
A|NBH|20240705|10:33:28.704901|S|6|10.82|0|6
A|NBH|20240705|10:33:28.704901|S|50|10.82|0|50
A|NBH|20240705|10:33:28.704901|S|100|10.82|0|100
A|NBH|20240705|10:33:28.715992|S|100|10.82|0|100
A|NBH|20240705|10:33:28.719505|S|100|10.82|0|100
A|NBH|20240705|10:33:28.725961|S|100|10.82|0|100
A|NBH|20240705|10:42:00.094433|S|100|10.82|0|100
A|NBH|20240705|10:42:00.094433|S|100|10.82|0|100
A|NBH|20240705|10:42:00.094433|S|100|10.82|0|100
A|NBH|20240705|10:42:00.542409|S|100|10.82|0|100
A|NBH|20240705|10:42:00.549108|S|100|10.82|0|100
A|NBH|20240705|10:42:00.555405|S|100|10.82|0|100
A|NBH|20240705|10:42:00.566896|S|100|10.82|0|100
A|NBH|20240705|10:42:00.572896|S|100|10.82|0|100
A|NBH|20240705|10:42:00.578239|S|100|10.82|0|100
A|NBH|20240705|10:42:00.584686|S|100|10.82|0|100
A|NBH|20240705|10:47:12.306632|S|100|10.83|0|100
A|NBH|20240705|10:47:12.313046|S|100|10.83|0|100
A|NBH|20240705|10:47:12.946993|S|100|10.85|0|100
A|NBH|20240705|10:47:13.160563|S|100|10.84|0|100
A|NBH|20240705|10:47:13.497399|S|100|10.84|0|100
A|NBH|20240705|11:36:54.184438|S|100|10.83|0|100
A|NBH|20240705|11:36:54.184438|S|200|10.83|0|200
A|NBH|20240705|11:36:54.201485|S|100|10.83|0|100
A|NBH|20240705|11:41:08.782749|S|100|10.84|0|100
A|NBH|20240705|11:52:44.963754|S|100|10.83|0|100
A|NBH|20240705|12:05:49.764309|S|100|10.82|0|100
A|NBH|20240705|12:29:35.762137|S|100|10.8|0|100
A|NBH|20240705|12:56:23.426730|S|100|10.78|0|100
A|NBH|20240705|13:41:18.789136|S|100|10.75|0|100
A|NBH|20240705|14:41:16.988343|S|100|10.73|0|100
A|NBH|20240705|14:41:17.978519|S|100|10.73|0|100
A|NBHC|20240705|14:48:59.425480|S|21|38.17|0|21
A|NBIX|20240705|09:57:48.013349|S|9|136.34|0|9
A|NBIX|20240705|10:08:41.357650|S|20|136.8|0|20
A|NBIX|20240705|15:47:38.865434|S|100|138.9|0|100
A|NBIX|20240705|15:53:30.511466|S|63|139.52|0|63
A|NBIX|20240705|15:53:30.976408|S|61|139.52|0|61
A|NBIX|20240705|15:55:00.033435|S|10|139.42|0|10
A|NBN|20240705|09:47:13.153738|S|1|59.04|0|1
A|NBN|20240705|09:47:19.264556|S|1|59.04|0|1
A|NBN|20240705|09:47:43.430245|S|1|59.21|0|1
A|NBN|20240705|09:47:55.867630|S|1|59.29|0|1
A|NBN|20240705|09:47:59.625619|S|1|59.3|0|1
A|NBN|20240705|09:48:02.781026|S|1|59.39|0|1
A|NBN|20240705|09:48:58.092020|S|1|59.4|0|1
A|NBN|20240705|09:50:16.019037|S|1|61.1|0|1
A|NBN|20240705|10:24:37.751908|S|1|60.59|0|1
A|NBN|20240705|10:24:43.524014|S|1|60.57|0|1
A|NBN|20240705|10:24:55.681009|S|1|60.56|0|1
A|NBN|20240705|10:25:06.526150|S|1|60.56|0|1
A|NBN|20240705|10:25:16.749656|S|1|60.56|0|1
A|NBN|20240705|10:25:23.141544|S|1|60.56|0|1
A|NBN|20240705|10:26:31.172901|S|1|59.61|0|1
A|NBN|20240705|10:26:33.590088|S|1|59.61|0|1
A|NBN|20240705|10:28:42.678981|S|1|59.62|0|1
A|NBN|20240705|10:39:41.982505|S|1|59.93|0|1
A|NBN|20240705|10:40:00.353957|S|1|59.63|0|1
A|NBN|20240705|10:40:26.718644|S|1|59.63|0|1
A|NBN|20240705|10:43:31.868343|S|1|59.65|0|1
A|NBN|20240705|10:43:58.545244|S|1|59.68|0|1
A|NBN|20240705|10:45:06.728650|S|1|59.48|0|1
A|NBN|20240705|10:45:13.458601|S|1|59.5|0|1
A|NBN|20240705|10:45:35.925795|S|1|59.58|0|1
A|NBN|20240705|10:45:44.678458|S|1|59.58|0|1
A|NBN|20240705|10:46:12.388816|S|1|59.58|0|1
A|NBN|20240705|10:46:18.608902|S|1|59.58|0|1
A|NBN|20240705|10:46:49.821825|S|1|59.58|0|1
A|NBN|20240705|10:46:57.114388|S|1|59.68|0|1
A|NBN|20240705|10:47:44.915681|S|1|59.53|0|1
A|NBN|20240705|10:47:44.915681|S|1|59.58|0|1
A|NBN|20240705|10:48:51.346634|S|1|60.38|0|1
A|NBN|20240705|11:37:22.193885|S|1|59.77|0|1
A|NBN|20240705|11:37:49.493636|S|1|59.58|0|1
A|NBN|20240705|11:40:17.652399|S|1|58.25|0|1
A|NBN|20240705|11:41:35.749553|S|1|58.5|0|1
A|NBN|20240705|11:41:35.749586|S|1|58.65|0|1
A|NBN|20240705|11:41:56.226361|S|1|59.2|0|1
A|NBN|20240705|11:42:03.687134|S|1|59.2|0|1
A|NBN|20240705|11:42:08.348691|S|1|59.32|0|1
A|NBN|20240705|11:42:11.112526|S|1|59.32|0|1
A|NBN|20240705|11:42:40.596956|S|1|59.25|0|1
A|NBN|20240705|11:42:43.650262|S|1|59.22|0|1
A|NBN|20240705|11:42:52.364249|S|1|59.22|0|1
A|NBN|20240705|11:44:53.683832|S|1|59.2|0|1
A|NBN|20240705|11:44:56.880278|S|1|59.17|0|1
A|NBR|20240705|10:22:51.222125|S|1|69.5|0|1
A|NBR|20240705|11:30:37.204738|S|1|70.835|0|1
A|NBR|20240705|14:22:34.434598|S|2|68.26|0|2
A|NBR|20240705|15:51:00.006996|S|71|67.8|0|71
A|NBTB|20240705|14:40:04.853246|S|2|37.54|0|2
A|NBTB|20240705|14:42:54.038881|S|10|37.54|0|10
A|NBXG|20240705|10:50:32.700681|S|200|13.19|0|200
A|NBXG|20240705|10:50:32.714627|S|100|13.19|0|100
A|NBY|20240705|09:30:00.050969|S|589|2.22|41516|501
A|NBY|20240705|09:30:00.050969|E|589|2.22|41516|6
A|NBY|20240705|09:39:10.378196|S|100|2.22|0|100
A|NBY|20240705|10:09:13.168242|S|100|2.15|0|100
A|NBY|20240705|10:28:03.135601|S|100|2.16|0|100
A|NBY|20240705|10:28:03.135712|S|100|2.16|0|100
A|NBY|20240705|10:45:44.302757|S|77|2.13|0|77
A|NBY|20240705|10:45:44.302757|S|500|2.13|0|500
A|NBY|20240705|10:45:44.302757|S|1|2.13|0|1
A|NBY|20240705|10:52:06.588842|S|23|2.13|0|23
A|NBY|20240705|11:24:56.158631|S|100|2.17|0|100
A|NBY|20240705|15:57:38.227297|S|25|2.15|0|25
A|NBY|20240705|15:57:38.228010|S|2|2.15|0|2
A|NBY|20240705|15:57:38.829270|S|3|2.15|0|3
A|NBY|20240705|15:57:39.213131|S|5|2.15|0|5
A|NBY|20240705|16:00:00.039888|S|4|2.15|62423|4
A|NCA|20240705|15:01:40.240425|S|100|8.69|0|100
A|NCL|20240705|09:30:00.112216|E|2683|.23|55075|2640
A|NCL|20240705|10:33:14.435015|S|500|.23|0|500
A|NCLH|20240705|09:35:31.455811|S|17|17.43|0|17
A|NCLH|20240705|09:35:31.455824|S|13|17.43|0|13
A|NCLH|20240705|09:35:31.455883|S|19|17.43|0|19
A|NCLH|20240705|09:35:31.455895|S|36|17.43|0|36
A|NCLH|20240705|09:35:52.044559|S|13|17.43|0|13
A|NCLH|20240705|09:35:52.045240|S|13|17.43|0|13
A|NCLH|20240705|09:38:52.164941|S|1|17.43|0|1
A|NCLH|20240705|09:44:28.361498|S|100|17.54|0|100
A|NCLH|20240705|10:11:02.928005|S|8|17.365|0|8
A|NCLH|20240705|10:30:50.814312|S|51|17.24|0|51
A|NCLH|20240705|10:30:50.814329|S|249|17.24|0|249
A|NCLH|20240705|10:33:34.213671|S|1|17.25|0|1
A|NCLH|20240705|10:42:11.003660|S|100|17.3|0|100
A|NCLH|20240705|10:42:36.978777|S|100|17.26|0|100
A|NCLH|20240705|10:49:41.347409|S|1|17.32|0|1
A|NCLH|20240705|10:51:27.420184|S|100|17.32|0|100
A|NCLH|20240705|11:01:20.290439|S|100|17.28|0|100
A|NCLH|20240705|11:04:27.368326|S|100|17.3|0|100
A|NCLH|20240705|11:38:20.275942|S|200|17.28|0|200
A|NCLH|20240705|11:40:44.302700|S|5|17.26|0|5
A|NCLH|20240705|11:42:03.710414|S|100|17.27|0|100
A|NCLH|20240705|11:42:03.714003|S|100|17.28|0|100
A|NCLH|20240705|11:44:29.382867|S|248|17.275|0|248
A|NCLH|20240705|11:51:07.361125|S|100|17.29|0|100
A|NCLH|20240705|11:52:09.960403|S|100|17.32|0|100
A|NCLH|20240705|11:52:20.919946|S|100|17.33|0|100
A|NCLH|20240705|11:52:27.677507|S|100|17.34|0|100
A|NCLH|20240705|11:52:28.937548|S|100|17.34|0|100
A|NCLH|20240705|11:52:47.595267|S|200|17.34|0|200
A|NCLH|20240705|11:53:01.100104|S|100|17.34|0|100
A|NCLH|20240705|11:55:26.609450|S|200|17.31|0|200
A|NCLH|20240705|11:58:13.104913|S|29|17.29|0|29
A|NCLH|20240705|12:35:15.274798|S|100|17.29|0|100
A|NCLH|20240705|12:37:10.659705|S|100|17.35|0|100
A|NCLH|20240705|12:47:52.687502|S|1|17.34|0|1
A|NCLH|20240705|12:49:02.454285|S|200|17.34|0|200
A|NCLH|20240705|12:56:18.339989|S|4|17.35|0|4
A|NCLH|20240705|12:56:18.962966|S|96|17.35|0|96
A|NCLH|20240705|12:56:18.963006|S|100|17.36|0|100
A|NCLH|20240705|13:01:36.205325|S|100|17.39|0|100
A|NCLH|20240705|13:02:40.811391|S|100|17.4|0|100
A|NCLH|20240705|13:06:54.791824|S|100|17.39|0|100
A|NCLH|20240705|13:07:04.482074|S|100|17.38|0|100
A|NCLH|20240705|13:07:04.482075|S|100|17.38|0|100
A|NCLH|20240705|13:07:43.295033|S|10|17.36|0|10
A|NCLH|20240705|13:07:43.295061|S|90|17.36|0|90
A|NCLH|20240705|13:07:43.300447|S|100|17.395|0|100
A|NCLH|20240705|13:09:41.081952|S|100|17.39|0|100
A|NCLH|20240705|14:07:51.280160|S|1|17.51|0|1
A|NCLH|20240705|14:41:11.067991|S|15|17.5|0|15
A|NCLH|20240705|14:45:02.812414|S|100|17.52|0|100
A|NCLH|20240705|15:06:00.791265|S|100|17.5|0|100
A|NCLH|20240705|15:19:26.121369|S|5|17.54|0|5
A|NCLH|20240705|15:36:55.837098|S|1300|17.52|0|1300
A|NCLH|20240705|15:40:46.744731|S|100|17.53|0|100
A|NCLH|20240705|15:42:07.151089|S|609|17.525|0|609
A|NCLH|20240705|15:42:39.049403|S|100|17.53|0|100
A|NCLH|20240705|15:51:10.031708|S|100|17.52|0|100
A|NCLH|20240705|15:56:24.827357|S|25|17.49|0|25
A|NCLH|20240705|15:56:42.109847|S|100|17.49|0|100
A|NCLH|20240705|15:56:43.628690|S|100|17.49|0|100
A|NCLH|20240705|15:58:19.445146|S|100|17.52|0|100
A|NCLH|20240705|15:58:28.343058|S|100|17.51|0|100
A|NCLH|20240705|15:58:28.354789|S|100|17.51|0|100
A|NCLH|20240705|15:58:34.244489|S|100|17.51|0|100
A|NCLH|20240705|15:58:34.251385|S|100|17.51|0|100
A|NCLH|20240705|15:58:39.001296|S|100|17.51|0|100
A|NCLH|20240705|15:58:39.006069|S|100|17.51|0|100
A|NCLH|20240705|15:58:39.222329|S|100|17.51|0|100
A|NCLH|20240705|15:58:39.229265|S|100|17.51|0|100
A|NCLH|20240705|15:58:39.236357|S|100|17.51|0|100
A|NCLH|20240705|15:58:39.243315|S|100|17.51|0|100
A|NCLH|20240705|15:58:39.249614|S|100|17.51|0|100
A|NCLH|20240705|15:58:39.256562|S|100|17.51|0|100
A|NCLH|20240705|15:58:41.432562|S|100|17.51|0|100
A|NCLH|20240705|15:58:41.439457|S|100|17.51|0|100
A|NCLH|20240705|15:58:41.446728|S|100|17.51|0|100
A|NCLH|20240705|15:58:41.454376|S|100|17.51|0|100
A|NCLH|20240705|15:58:41.460468|S|100|17.51|0|100
A|NCLH|20240705|15:58:42.713007|S|100|17.51|0|100
A|NCLH|20240705|15:58:42.719274|S|100|17.51|0|100
A|NCLH|20240705|15:58:42.725431|S|100|17.51|0|100
A|NCMI|20240705|14:55:22.216022|S|9|4.42|0|9
A|NCNO|20240705|09:34:49.833248|S|100|31.33|0|100
A|NCNO|20240705|09:51:16.614503|S|1|31.32|0|1
A|NCNO|20240705|14:02:10.771813|S|3|31.34|0|3
A|NCNO|20240705|14:56:31.375131|S|152|31.29|0|152
A|NCNO|20240705|15:48:42.132514|S|108|31.32|0|108
A|NCNO|20240705|15:48:42.214382|S|42|31.32|0|42
A|NDAQ|20240705|15:37:36.931681|S|1|60.31|0|1
A|NDAQ|20240705|15:58:29.558156|S|41|60.42|0|41
A|NDAQ|20240705|15:58:29.558378|S|9|60.42|0|9
A|NDLS|20240705|12:16:07.746599|S|100|1.51|0|100
A|NDLS|20240705|12:16:49.377606|S|100|1.52|0|100
A|NDOW|20240705|12:05:31.697285|S|15|25.11|0|15
A|NDP|20240705|13:49:33.889949|S|100|35.97|0|100
A|NDP|20240705|15:05:10.952057|S|100|36.13|0|100
A|NDSN|20240705|12:26:28.489151|S|1|225.81|0|1
A|NDSN|20240705|12:26:37.623335|S|1|225.725|0|1
A|NDSN|20240705|12:36:19.615385|S|2|225.72|0|2
A|NDSN|20240705|12:50:35.470288|S|1|225.98|0|1
A|NDSN|20240705|13:02:09.877247|S|1|226.1|0|1
A|NDSN|20240705|13:02:09.877247|S|1|226.1|0|1
A|NDSN|20240705|13:23:39.468771|S|1|226.055|0|1
A|NDSN|20240705|14:46:27.719962|S|1|226.26|0|1
A|NDSN|20240705|14:46:27.720351|S|2|226.26|0|2
A|NDSN|20240705|14:46:30.235304|S|2|226.26|0|2
A|NDSN|20240705|15:14:17.714590|S|2|226.74|0|2
A|NDSN|20240705|15:22:58.993703|S|1|226.48|0|1
A|NDSN|20240705|15:23:08.443280|S|1|226.63|0|1
A|NDSN|20240705|15:23:08.443281|S|3|226.63|0|3
A|NDSN|20240705|15:23:10.505376|S|13|226.48|0|13
A|NDSN|20240705|15:23:10.505386|S|11|226.48|0|11
A|NDSN|20240705|15:42:05.486915|S|14|226.18|0|14
A|NDSN|20240705|15:42:05.486932|S|9|226.18|0|9
A|NDSN|20240705|15:42:05.487018|S|1|226.21|0|1
A|NDSN|20240705|15:42:05.487509|S|6|226.21|0|6
A|NDSN|20240705|15:57:58.213002|S|10|226.69|0|10
A|NE|20240705|10:21:51.423295|S|13|44.22|0|13
A|NE|20240705|10:41:33.506914|S|21|43.95|0|21
A|NE|20240705|10:50:03.191351|S|24|44.11|0|24
A|NE|20240705|10:57:56.498133|S|100|44.265|0|100
A|NE|20240705|10:59:22.264568|S|3|44.26|0|3
A|NE|20240705|10:59:22.264568|S|2|44.26|0|2
A|NE|20240705|10:59:22.264568|S|5|44.26|0|5
A|NE|20240705|10:59:22.264635|S|1|44.26|0|1
A|NE|20240705|11:09:07.362824|S|74|44.18|0|74
A|NE|20240705|11:30:50.051736|S|1|44.26|0|1
A|NE|20240705|12:21:04.259957|S|3|44.02|0|3
A|NE|20240705|12:21:04.259957|S|4|44.02|0|4
A|NE|20240705|12:21:04.259958|S|6|44.02|0|6
A|NE|20240705|12:36:31.254366|S|6|44.09|0|6
A|NE|20240705|12:40:10.901303|S|15|44.19|0|15
A|NE|20240705|12:41:06.469690|S|100|44.19|0|100
A|NE|20240705|12:43:50.397369|S|7|44.15|0|7
A|NE|20240705|14:55:50.176148|S|9|44|0|9
A|NE|20240705|15:28:38.026312|S|1|43.87|0|1
A|NE|20240705|15:28:38.026312|S|3|43.87|0|3
A|NE|20240705|15:31:49.212002|S|1|43.87|0|1
A|NE|20240705|15:41:47.098092|S|12|43.95|0|12
A|NE|20240705|15:41:47.098093|S|12|43.95|0|12
A|NE|20240705|15:41:47.098093|S|13|43.95|0|13
A|NE|20240705|15:44:39.863556|S|1|43.93|0|1
A|NE|20240705|15:48:40.641851|S|6|44.01|0|6
A|NE|20240705|15:48:40.641851|S|1|44.01|0|1
A|NE|20240705|15:48:40.641851|S|1|44.01|0|1
A|NE|20240705|15:48:40.641851|S|1|44.01|0|1
A|NE|20240705|15:48:59.154649|S|8|44|0|8
A|NE|20240705|15:50:33.084129|S|1|44.02|0|1
A|NE|20240705|15:50:42.911044|S|1|44.03|0|1
A|NE|20240705|15:51:00.817216|S|1|44.02|0|1
A|NE|20240705|15:52:43.450943|S|1|44.04|0|1
A|NE|20240705|15:53:26.609674|S|1|44.05|0|1
A|NE|20240705|15:54:40.008093|S|1|44.05|0|1
A|NE|20240705|15:54:40.031442|S|1|44.06|0|1
A|NE|20240705|15:56:04.132717|S|1|44.1|0|1
A|NE|20240705|15:56:20.185151|S|1|44.1|0|1
A|NE|20240705|15:56:23.619426|S|1|44.11|0|1
A|NE|20240705|15:56:44.067467|S|1|44.1|0|1
A|NE|20240705|15:58:27.811229|S|44|44.07|0|44
A|NE|20240705|15:58:35.348425|S|256|44.07|0|256
A|NE|20240705|15:58:35.348426|S|1|44.08|0|1
A|NEA|20240705|13:31:46.614800|S|100|11.39|0|100
A|NEA|20240705|13:31:46.614800|S|100|11.39|0|100
A|NEA|20240705|13:31:46.614800|S|100|11.39|0|100
A|NEA|20240705|13:43:13.838290|S|100|11.39|0|100
A|NEA|20240705|13:57:21.392803|S|100|11.39|0|100
A|NEA|20240705|15:03:14.980297|S|100|11.4|0|100
A|NEA|20240705|15:06:19.718853|S|100|11.4|0|100
A|NEA|20240705|15:06:19.996932|S|100|11.4|0|100
A|NEA|20240705|15:06:20.529747|S|100|11.4|0|100
A|NEAR|20240705|09:53:39.512217|S|200|50.26|0|200
A|NEE|20240705|09:44:40.307058|S|100|72.31|0|100
A|NEE|20240705|10:09:17.005653|S|100|72.05|0|100
A|NEE|20240705|10:09:56.478496|S|100|72.03|0|100
A|NEE|20240705|10:16:27.067992|S|99|72.11|0|99
A|NEE|20240705|10:16:58.342508|S|9|72.05|0|9
A|NEE|20240705|10:17:38.721218|S|90|72|0|90
A|NEE|20240705|10:24:19.623291|S|9|72.07|0|9
A|NEE|20240705|10:28:12.118835|S|20|72.18|0|20
A|NEE|20240705|10:30:06.309280|S|100|72.15|0|100
A|NEE|20240705|10:31:51.267282|S|1|72.08|0|1
A|NEE|20240705|10:32:14.771447|S|4|72.07|0|4
A|NEE|20240705|10:33:01.174033|S|5|72.07|0|5
A|NEE|20240705|10:40:57.556292|S|62|71.93|0|62
A|NEE|20240705|10:45:44.705053|S|10|71.82|0|10
A|NEE|20240705|10:49:29.851916|E|8|71.83|0|8
A|NEE|20240705|11:10:28.713435|S|14|71.86|0|14
A|NEE|20240705|11:10:28.713435|S|9|71.86|0|9
A|NEE|20240705|11:13:52.797599|S|100|71.98|0|100
A|NEE|20240705|11:26:00.542705|S|42|71.89|0|42
A|NEE|20240705|11:41:35.248543|S|23|72.11|0|23
A|NEE|20240705|11:41:35.248543|S|9|72.11|0|9
A|NEE|20240705|11:41:38.205621|S|88|72.1|0|88
A|NEE|20240705|11:49:12.871775|S|10|72.18|0|10
A|NEE|20240705|11:49:29.911800|S|9|72.16|0|9
A|NEE|20240705|11:56:51.763796|S|100|72.05|0|100
A|NEE|20240705|11:57:01.367144|S|14|72.03|0|14
A|NEE|20240705|11:59:14.034364|S|7|72.05|0|7
A|NEE|20240705|12:04:59.407608|S|10|71.97|0|10
A|NEE|20240705|12:08:41.789096|S|78|72.03|0|78
A|NEE|20240705|12:21:33.902560|S|19|71.84|0|19
A|NEE|20240705|12:26:10.748676|S|100|71.9|0|100
A|NEE|20240705|12:27:23.586726|S|10|71.88|0|10
A|NEE|20240705|12:30:40.328365|S|100|71.81|0|100
A|NEE|20240705|12:31:38.372753|S|11|71.77|0|11
A|NEE|20240705|12:53:34.425086|S|10|71.92|0|10
A|NEE|20240705|12:59:22.734363|S|12|71.89|0|12
A|NEE|20240705|12:59:50.517155|S|16|71.91|0|16
A|NEE|20240705|12:59:50.517263|S|300|71.91|0|300
A|NEE|20240705|12:59:50.517344|S|84|71.91|0|84
A|NEE|20240705|13:01:50.813015|S|9|71.93|0|9
A|NEE|20240705|13:02:10.096502|S|100|71.92|0|100
A|NEE|20240705|13:06:03.170978|S|78|71.93|0|78
A|NEE|20240705|13:07:53.082781|S|100|71.94|0|100
A|NEE|20240705|13:16:50.376889|S|3|71.99|0|3
A|NEE|20240705|13:18:40.784044|S|12|71.94|0|12
A|NEE|20240705|13:26:08.092388|S|15|71.97|0|15
A|NEE|20240705|13:28:42.239396|S|3|71.84|0|3
A|NEE|20240705|13:30:00.067377|S|11|71.78|0|11
A|NEE|20240705|13:43:52.741704|S|100|71.86|0|100
A|NEE|20240705|14:11:25.149091|S|12|71.94|0|12
A|NEE|20240705|14:18:48.582076|E|6|72.105|0|6
A|NEE|20240705|14:42:52.595483|S|26|72.1|0|26
A|NEE|20240705|15:15:50.416994|S|6|72.18|0|6
A|NEE|20240705|15:24:17.562629|S|1|72.21|0|1
A|NEE|20240705|15:28:17.773346|S|25|72.2|0|25
A|NEE|20240705|15:28:18.320708|S|2|72.2|0|2
A|NEE|20240705|15:28:56.281136|S|24|72.18|0|24
A|NEE|20240705|15:31:46.926932|S|24|72.21|0|24
A|NEE|20240705|15:32:23.263674|S|10|72.22|0|10
A|NEE|20240705|15:32:36.699015|S|17|72.24|0|17
A|NEE|20240705|15:52:16.601745|S|100|72.31|0|100
A|NEE|20240705|15:52:19.611972|S|18|72.29|0|18
A|NEE|20240705|15:52:38.902905|S|100|72.28|0|100
A|NEE|20240705|15:52:59.905357|S|18|72.27|0|18
A|NEE|20240705|15:53:11.002509|S|100|72.28|0|100
A|NEE|20240705|15:54:56.023401|S|100|72.25|0|100
A|NEE|20240705|15:55:14.993440|S|100|72.24|0|100
A|NEE|20240705|15:59:01.487069|S|100|72.17|0|100
A|NEE|20240705|15:59:25.473621|S|100|72.13|0|100
A|NEE PRN|20240705|11:49:29.829027|S|100|24.95|0|100
A|NEE PRN|20240705|13:12:22.826532|S|100|24.95|0|100
A|NEGG|20240705|13:17:20.385570|S|45|1.22|0|45
A|NEM|20240705|09:31:42.409703|S|18|44.01|0|18
A|NEM|20240705|09:32:50.791293|E|15|44.14|0|15
A|NEM|20240705|09:34:27.903601|S|70|44.3|0|70
A|NEM|20240705|09:34:27.903644|S|130|44.3|0|130
A|NEM|20240705|09:36:05.320172|S|8|44.25|0|8
A|NEM|20240705|09:36:38.287887|S|10|44.15|0|10
A|NEM|20240705|09:36:38.287905|S|8|44.15|0|8
A|NEM|20240705|09:40:30.440283|S|7|44.21|0|7
A|NEM|20240705|09:41:13.820625|S|100|44.19|0|100
A|NEM|20240705|09:41:38.930607|S|7|44.14|0|7
A|NEM|20240705|09:50:35.364597|S|200|44.15|0|200
A|NEM|20240705|09:51:48.781471|S|12|44.17|0|12
A|NEM|20240705|09:51:56.682136|S|15|44.16|0|15
A|NEM|20240705|09:52:16.755783|S|14|44.13|0|14
A|NEM|20240705|09:52:54.389112|S|17|44.18|0|17
A|NEM|20240705|09:53:29.027580|S|11|44.23|0|11
A|NEM|20240705|09:55:00.372628|S|12|44.28|0|12
A|NEM|20240705|09:55:04.332672|S|17|44.25|0|17
A|NEM|20240705|09:58:56.781269|S|14|44.29|0|14
A|NEM|20240705|10:00:14.284370|S|51|44.31|0|51
A|NEM|20240705|10:02:05.117058|S|1|44.19|0|1
A|NEM|20240705|10:03:08.041384|S|14|44.12|0|14
A|NEM|20240705|10:03:08.041384|S|14|44.12|0|14
A|NEM|20240705|10:03:08.041384|S|18|44.12|0|18
A|NEM|20240705|10:03:44.454451|S|1|44.06|0|1
A|NEM|20240705|10:05:15.041077|S|10|43.98|0|10
A|NEM|20240705|10:05:20.818205|S|100|43.97|0|100
A|NEM|20240705|10:16:19.922626|S|100|44.07|0|100
A|NEM|20240705|10:17:40.022447|S|14|44.08|0|14
A|NEM|20240705|10:30:06.810733|S|100|44.24|0|100
A|NEM|20240705|10:33:03.230736|S|100|44.41|0|100
A|NEM|20240705|10:39:25.892380|S|17|44.46|0|17
A|NEM|20240705|10:43:16.327815|S|10|44.49|0|10
A|NEM|20240705|10:55:23.090729|S|12|44.44|0|12
A|NEM|20240705|10:56:21.892033|S|24|44.35|0|24
A|NEM|20240705|10:59:49.862683|S|94|44.23|0|94
A|NEM|20240705|11:00:01.155797|S|18|44.22|0|18
A|NEM|20240705|11:10:16.035729|S|100|44.39|0|100
A|NEM|20240705|11:10:16.035843|S|100|44.39|0|100
A|NEM|20240705|11:10:16.035859|S|150|44.39|0|150
A|NEM|20240705|11:10:16.035859|S|100|44.39|0|100
A|NEM|20240705|11:10:16.035872|S|100|44.39|0|100
A|NEM|20240705|11:10:16.035873|S|150|44.39|0|150
A|NEM|20240705|11:10:16.035885|S|100|44.39|0|100
A|NEM|20240705|11:10:16.035912|S|100|44.39|0|100
A|NEM|20240705|11:20:15.903257|S|39|44.47|0|39
A|NEM|20240705|11:20:15.903270|S|2|44.47|0|2
A|NEM|20240705|11:20:19.317736|S|15|44.47|0|15
A|NEM|20240705|11:35:10.750949|S|16|44.48|0|16
A|NEM|20240705|11:37:16.644549|S|12|44.43|0|12
A|NEM|20240705|11:46:28.405041|S|18|44.4|0|18
A|NEM|20240705|12:26:46.853917|S|52|44.24|0|52
A|NEM|20240705|13:11:35.061742|S|51|44.43|0|51
A|NEM|20240705|14:34:34.544790|S|200|44.39|0|200
A|NEM|20240705|14:34:34.544815|S|100|44.39|0|100
A|NEM|20240705|14:51:22.605135|S|100|44.47|0|100
A|NEM|20240705|15:04:35.321448|S|21|44.47|0|21
A|NEM|20240705|15:09:56.278326|S|100|44.42|0|100
A|NEM|20240705|15:15:56.695690|S|55|44.42|0|55
A|NEM|20240705|15:24:44.001878|S|200|44.44|0|200
A|NEM|20240705|15:30:10.411557|S|131|44.44|0|131
A|NEM|20240705|15:35:17.297355|S|200|44.51|0|200
A|NEM|20240705|15:39:10.271451|S|300|44.53|0|300
A|NEM|20240705|15:53:40.927468|S|30|44.49|0|30
A|NEM|20240705|15:53:40.927468|S|300|44.49|0|300
A|NEM|20240705|15:54:02.773289|S|1|44.46|0|1
A|NEM|20240705|15:55:59.702706|S|10|44.57|0|10
A|NEM|20240705|15:56:59.221419|S|5|44.5|0|5
A|NEM|20240705|15:57:55.277475|S|59|44.5|0|59
A|NEM|20240705|15:59:14.311144|S|52|44.46|0|52
A|NEN|20240705|15:58:40.985107|S|200|70.7|0|200
A|NEN|20240705|15:58:40.985108|S|100|70.7|0|100
A|NEN|20240705|15:58:40.985109|S|172|70.7|0|172
A|NEO|20240705|14:29:21.036512|S|16|13.61|0|16
A|NEO|20240705|15:01:29.264465|S|54|13.57|0|54
A|NEO|20240705|15:26:43.390138|S|64|13.58|0|64
A|NEO|20240705|15:44:17.656459|S|1|13.6|0|1
A|NEO|20240705|15:54:40.381886|S|1|13.62|0|1
A|NEO|20240705|15:58:38.092391|S|1|13.59|0|1
A|NEOG|20240705|10:36:07.990169|S|100|15.17|0|100
A|NEOG|20240705|11:13:19.601771|S|1|15.26|0|1
A|NEOG|20240705|12:29:33.455405|S|20|15.12|0|20
A|NEOG|20240705|12:53:27.501898|S|1|15.15|0|1
A|NEOG|20240705|13:08:22.709343|S|1|15.14|0|1
A|NEOG|20240705|13:08:22.709343|S|2|15.14|0|2
A|NEOG|20240705|13:27:44.044948|S|1|15.17|0|1
A|NEOG|20240705|14:58:01.030754|S|87|15.2|0|87
A|NEOG|20240705|15:49:39.245864|S|39|15.23|0|39
A|NEOG|20240705|15:49:39.659113|S|39|15.23|0|39
A|NEOG|20240705|15:49:39.659140|S|22|15.23|0|22
A|NEOV|20240705|14:17:35.498417|S|100|2.335|0|100
A|NEP|20240705|11:14:43.127201|S|83|26.39|0|83
A|NEP|20240705|11:14:43.127262|S|17|26.39|0|17
A|NEP|20240705|11:14:43.127262|S|83|26.39|0|83
A|NEP|20240705|11:14:43.127304|S|17|26.39|0|17
A|NEP|20240705|11:14:43.127304|S|100|26.39|0|100
A|NEP|20240705|11:14:43.127304|S|9|26.39|0|9
A|NEP|20240705|11:14:43.127353|S|100|26.39|0|100
A|NEP|20240705|11:14:43.127524|S|15|26.39|0|15
A|NEP|20240705|11:22:33.578604|S|17|26.42|0|17
A|NEP|20240705|11:29:37.441244|S|3|26.3|0|3
A|NEP|20240705|11:29:37.441244|S|2|26.3|0|2
A|NEP|20240705|12:00:11.035082|S|5|26.51|0|5
A|NEP|20240705|13:01:52.741713|S|10|26.38|0|10
A|NEP|20240705|13:01:52.741713|S|15|26.38|0|15
A|NEP|20240705|13:11:20.655126|S|3|26.38|0|3
A|NEP|20240705|13:49:25.494313|S|4|26.25|0|4
A|NEP|20240705|13:49:25.494313|S|1|26.25|0|1
A|NEP|20240705|13:49:25.494313|S|6|26.25|0|6
A|NEP|20240705|14:35:04.320436|S|10|26.22|0|10
A|NEP|20240705|14:35:04.320436|S|8|26.22|0|8
A|NEP|20240705|15:06:14.208034|S|2|26.27|0|2
A|NEP|20240705|15:43:32.928975|S|11|26.31|0|11
A|NEP|20240705|15:44:08.432021|S|5|26.3|0|5
A|NEP|20240705|15:45:20.138478|S|9|26.29|0|9
A|NEP|20240705|15:45:55.002144|S|21|26.3|0|21
A|NEP|20240705|15:46:09.921478|S|2|26.29|0|2
A|NEP|20240705|15:49:53.803488|S|181|26.39|0|181
A|NEP|20240705|15:51:19.832715|S|13|26.43|0|13
A|NEP|20240705|15:51:19.832715|S|7|26.43|0|7
A|NEP|20240705|15:53:35.855961|S|44|26.43|0|44
A|NEP|20240705|15:55:31.521288|S|2|26.4|0|2
A|NEP|20240705|15:55:31.521288|S|11|26.4|0|11
A|NET|20240705|11:51:36.967057|S|1|86.62|0|1
A|NET|20240705|12:03:14.109241|S|462|86.77|0|462
A|NET|20240705|12:05:09.071492|S|12|86.7|0|12
A|NET|20240705|12:05:10.534729|S|117|86.7|0|117
A|NET|20240705|12:05:10.534756|S|60|86.7|0|60
A|NET|20240705|12:32:05.725379|S|173|86.73|0|173
A|NET|20240705|14:31:35.965226|S|1|86.39|0|1
A|NET|20240705|14:31:36.338063|S|5|86.39|0|5
A|NET|20240705|14:31:36.682980|S|161|86.39|0|161
A|NET|20240705|14:31:36.692123|S|162|86.39|0|162
A|NET|20240705|14:31:55.461031|S|5|86.39|0|5
A|NET|20240705|14:44:44.616391|S|56|86.64|0|56
A|NET|20240705|14:51:38.720982|S|99|86.7|0|99
A|NET|20240705|14:51:38.734453|S|69|86.7|0|69
A|NET|20240705|14:55:50.978672|S|100|86.76|0|100
A|NET|20240705|14:55:50.978867|S|100|86.76|0|100
A|NET|20240705|14:55:50.978957|S|1|86.76|0|1
A|NET|20240705|14:55:51.520389|S|100|86.76|0|100
A|NET|20240705|14:55:58.695255|S|79|86.76|0|79
A|NET|20240705|15:18:31.808263|S|203|86.95|0|203
A|NET|20240705|15:18:40.691592|S|171|86.95|0|171
A|NET|20240705|15:35:47.729652|S|100|87.11|0|100
A|NET|20240705|15:39:26.403624|S|100|87.15|0|100
A|NET|20240705|15:39:26.403624|S|100|87.15|0|100
A|NET|20240705|15:49:21.363130|S|5|87.09|0|5
A|NET|20240705|15:55:26.442828|S|200|87.07|0|200
A|NET|20240705|15:58:42.602383|S|144|87.05|0|144
A|NET|20240705|15:58:42.602383|S|100|87.05|0|100
A|NEU|20240705|10:55:12.128749|S|10|509.15|0|10
A|NEU|20240705|10:59:41.814719|S|1|509.15|0|1
A|NEU|20240705|11:23:47.848352|S|10|508.58|0|10
A|NEU|20240705|13:40:59.779058|S|10|505.4|0|10
A|NEU|20240705|15:58:11.287147|S|10|510.62|0|10
A|NEWP|20240705|09:30:00.086174|S|2505|1.61|51726|314
A|NEWP|20240705|09:35:38.596972|S|100|1.66|0|100
A|NEWP|20240705|09:35:38.598018|S|100|1.66|0|100
A|NEWP|20240705|09:35:38.598490|S|100|1.66|0|100
A|NEWP|20240705|09:35:38.598588|S|100|1.66|0|100
A|NEWP|20240705|09:35:38.598708|S|100|1.66|0|100
A|NEWP|20240705|09:35:38.598885|S|300|1.66|0|300
A|NEWP|20240705|09:35:38.598986|S|300|1.66|0|300
A|NEWP|20240705|09:35:38.599937|S|100|1.66|0|100
A|NEWP|20240705|09:35:38.600036|S|100|1.66|0|100
A|NEWP|20240705|09:47:21.079167|S|140|1.625|0|140
A|NEWP|20240705|09:49:08.504494|S|40|1.63|0|40
A|NEWP|20240705|10:14:26.026993|S|100|1.62|0|100
A|NEWP|20240705|10:44:28.087541|S|300|1.65|0|300
A|NEWP|20240705|10:54:43.742858|S|100|1.63|0|100
A|NEWP|20240705|10:54:43.751278|S|200|1.64|0|200
A|NEWP|20240705|11:09:57.648900|S|200|1.65|0|200
A|NEWP|20240705|11:09:57.765853|S|100|1.64|0|100
A|NEWP|20240705|11:09:57.765853|S|100|1.64|0|100
A|NEWP|20240705|11:10:08.470093|S|100|1.64|0|100
A|NEWP|20240705|11:10:38.537621|S|100|1.64|0|100
A|NEWP|20240705|11:10:38.537621|S|100|1.64|0|100
A|NEWP|20240705|11:16:26.992343|S|100|1.64|0|100
A|NEWP|20240705|11:24:14.866604|E|100|1.64|0|100
A|NEWP|20240705|11:24:14.866605|E|100|1.64|0|100
A|NEWP|20240705|11:38:25.055170|S|100|1.65|0|100
A|NEWP|20240705|12:42:40.025182|S|100|1.65|0|100
A|NEWP|20240705|12:42:40.025182|S|100|1.65|0|100
A|NEWP|20240705|12:42:40.025183|S|100|1.65|0|100
A|NEWP|20240705|12:42:40.025183|S|400|1.65|0|400
A|NEWP|20240705|12:45:17.853324|S|100|1.64|0|100
A|NEWP|20240705|12:54:38.646203|S|100|1.65|0|100
A|NEWP|20240705|12:54:39.427342|S|1133|1.655|0|1133
A|NEWP|20240705|12:54:39.427342|S|467|1.66|0|467
A|NEWP|20240705|14:04:17.358932|S|100|1.63|0|100
A|NEWP|20240705|14:18:12.992962|S|100|1.63|0|100
A|NEWP|20240705|15:30:01.022912|S|7|1.63|0|7
A|NEWP|20240705|15:42:52.007610|S|400|1.63|0|400
A|NEWP|20240705|15:42:52.007610|S|93|1.63|0|93
A|NEWP|20240705|15:42:52.007610|S|400|1.63|0|400
A|NEWP|20240705|15:42:52.007611|S|100|1.63|0|100
A|NEWP|20240705|15:43:05.421100|S|235|1.625|0|235
A|NEWP|20240705|15:43:05.613242|S|235|1.625|0|235
A|NEWP|20240705|15:43:10.621587|S|235|1.625|0|235
A|NEWP|20240705|15:55:02.618072|S|100|1.62|0|100
A|NEWP|20240705|15:55:03.619022|S|100|1.62|0|100
A|NEWP|20240705|15:59:29.204603|S|500|1.62|0|500
A|NEWP|20240705|15:59:29.204603|S|600|1.62|0|600
A|NEWP|20240705|16:00:00.066131|S|1663|1.62|72532|1434
A|NEWT|20240705|14:34:50.360183|S|1|12.53|0|1
A|NEWT|20240705|15:45:32.599102|S|1|12.47|0|1
A|NEXT|20240705|09:41:19.007741|S|21|8|0|21
A|NEXT|20240705|09:41:19.007765|S|1|8|0|1
A|NEXT|20240705|09:41:19.007766|S|20|8|0|20
A|NEXT|20240705|09:41:19.007789|S|9|8|0|9
A|NEXT|20240705|10:40:43.043492|S|100|7.83|0|100
A|NEXT|20240705|11:05:29.970853|S|5|7.84|0|5
A|NEXT|20240705|12:27:24.982331|S|1|7.81|0|1
A|NEXT|20240705|12:27:24.982331|S|2|7.81|0|2
A|NEXT|20240705|12:32:44.198149|S|100|7.81|0|100
A|NEXT|20240705|13:45:54.179241|S|10|7.78|0|10
A|NEXT|20240705|13:52:36.166077|S|8|7.77|0|8
A|NEXT|20240705|13:53:39.716098|S|7|7.75|0|7
A|NEXT|20240705|14:47:28.788421|S|68|7.77|0|68
A|NEXT|20240705|15:13:54.970668|S|300|7.82|0|300
A|NEXT|20240705|15:29:20.636646|S|8|7.79|0|8
A|NEXT|20240705|15:29:23.948120|S|92|7.79|0|92
A|NEXT|20240705|15:42:27.305816|S|33|7.83|0|33
A|NEXT|20240705|15:42:27.305905|S|67|7.83|0|67
A|NEXT|20240705|15:46:50.095191|S|100|7.87|0|100
A|NEXT|20240705|15:49:35.517420|S|100|7.88|0|100
A|NEXT|20240705|15:54:38.332332|S|100|7.89|0|100
A|NEXT|20240705|15:54:41.534175|S|10|7.89|0|10
A|NEXT|20240705|15:54:49.094654|S|90|7.89|0|90
A|NEXT|20240705|15:55:01.455858|S|100|7.89|0|100
A|NEXT|20240705|15:55:01.470116|S|100|7.895|0|100
A|NEXT|20240705|15:55:07.527086|S|30|7.89|0|30
A|NEXT|20240705|15:55:07.527086|S|80|7.89|0|80
A|NEXT|20240705|15:55:07.527086|S|75|7.89|0|75
A|NEXT|20240705|15:55:07.527087|S|10|7.89|0|10
A|NEXT|20240705|15:55:07.527088|S|10|7.89|0|10
A|NEXT|20240705|15:55:07.527088|S|10|7.89|0|10
A|NFBK|20240705|15:58:23.324374|S|10|9.29|0|10
A|NFE|20240705|09:49:33.367073|S|100|19.88|0|100
A|NFE|20240705|10:00:01.781067|S|65|19.82|0|65
A|NFE|20240705|11:22:33.205422|S|100|19.7|0|100
A|NFE|20240705|12:15:20.859491|S|275|19.59|0|275
A|NFE|20240705|14:45:35.362916|S|5|19.59|0|5
A|NFE|20240705|15:07:47.094790|S|650|19.83|0|650
A|NFE|20240705|15:32:04.990038|S|26|19.75|0|26
A|NFE|20240705|15:35:48.416583|S|24|19.78|0|24
A|NFE|20240705|15:59:00.278184|S|10|19.94|0|10
A|NFG|20240705|13:47:56.000795|S|100|54.35|0|100
A|NFG|20240705|14:52:38.406582|S|2|54.25|0|2
A|NFG|20240705|14:52:38.406582|S|10|54.25|0|10
A|NFG|20240705|14:52:38.406592|S|2|54.25|0|2
A|NFG|20240705|14:52:38.406688|S|9|54.25|0|9
A|NFG|20240705|14:52:38.406752|S|18|54.25|0|18
A|NFG|20240705|15:16:44.419890|S|37|54.2|0|37
A|NFG|20240705|15:19:39.608085|S|28|54.2|0|28
A|NFG|20240705|15:27:05.390346|S|1|54.08|0|1
A|NFG|20240705|15:39:50.490363|S|1|54.17|0|1
A|NFG|20240705|15:59:25.445499|S|500|54.2|0|500
A|NFGC|20240705|09:30:00.098624|S|2680|2.79|48495|1173
A|NFGC|20240705|09:30:00.098624|E|2680|2.79|48495|100
A|NFGC|20240705|09:30:00.254375|E|300|2.78|0|300
A|NFGC|20240705|09:30:00.254376|E|1300|2.78|0|1300
A|NFGC|20240705|09:30:00.254393|E|161|2.78|0|161
A|NFGC|20240705|09:30:00.254393|E|1039|2.78|0|1039
A|NFGC|20240705|09:30:00.254420|E|200|2.78|0|200
A|NFGC|20240705|09:30:00.254440|E|39|2.78|0|39
A|NFGC|20240705|09:30:00.254441|E|100|2.78|0|100
A|NFGC|20240705|09:30:00.254441|E|261|2.78|0|261
A|NFGC|20240705|09:37:04.079142|S|61|2.8|0|61
A|NFGC|20240705|09:37:04.079154|S|61|2.8|0|61
A|NFGC|20240705|09:37:04.079165|S|61|2.8|0|61
A|NFGC|20240705|09:37:04.079175|S|17|2.8|0|17
A|NFGC|20240705|09:38:37.091872|S|100|2.8|0|100
A|NFGC|20240705|09:39:03.109586|S|100|2.8|0|100
A|NFGC|20240705|09:39:04.131902|S|100|2.8|0|100
A|NFGC|20240705|09:47:37.096281|S|100|2.8|0|100
A|NFGC|20240705|09:47:47.250481|S|100|2.8|0|100
A|NFGC|20240705|09:47:55.896741|S|100|2.8|0|100
A|NFGC|20240705|09:48:43.299324|S|100|2.8|0|100
A|NFGC|20240705|09:52:19.379570|S|85|2.79|0|85
A|NFGC|20240705|09:53:57.947461|E|5|2.79|0|5
A|NFGC|20240705|09:54:19.014483|S|92|2.8|0|92
A|NFGC|20240705|09:55:19.562608|S|100|2.8|0|100
A|NFGC|20240705|09:59:19.950856|S|100|2.82|0|100
A|NFGC|20240705|10:20:49.326402|S|200|2.84|0|200
A|NFGC|20240705|10:26:39.760352|S|100|2.845|0|100
A|NFGC|20240705|10:26:39.760399|E|31|2.845|0|31
A|NFGC|20240705|10:26:39.760399|E|69|2.84|0|69
A|NFGC|20240705|10:32:31.716989|S|131|2.84|0|131
A|NFGC|20240705|10:32:31.717061|S|125|2.84|0|125
A|NFGC|20240705|10:32:31.717091|S|131|2.84|0|131
A|NFGC|20240705|10:32:31.717155|S|13|2.84|0|13
A|NFGC|20240705|10:32:52.036335|S|131|2.84|0|131
A|NFGC|20240705|10:32:52.036410|S|125|2.84|0|125
A|NFGC|20240705|10:32:52.036500|S|125|2.84|0|125
A|NFGC|20240705|10:32:52.036567|S|19|2.84|0|19
A|NFGC|20240705|10:33:04.302661|S|100|2.85|0|100
A|NFGC|20240705|10:33:04.302662|S|99|2.85|0|99
A|NFGC|20240705|10:33:04.302696|S|24|2.85|0|24
A|NFGC|20240705|10:33:04.302696|S|1|2.85|0|1
A|NFGC|20240705|10:33:04.302841|S|76|2.85|0|76
A|NFGC|20240705|10:33:26.136501|S|100|2.86|0|100
A|NFGC|20240705|10:38:37.102037|S|100|2.86|0|100
A|NFGC|20240705|10:38:55.524851|E|300|2.86|0|300
A|NFGC|20240705|10:38:57.501249|E|131|2.875|0|131
A|NFGC|20240705|10:38:57.501249|E|469|2.87|0|469
A|NFGC|20240705|10:39:30.392237|E|100|2.86|0|100
A|NFGC|20240705|10:39:30.392247|E|400|2.86|0|400
A|NFGC|20240705|10:44:48.445088|S|25|2.88|0|25
A|NFGC|20240705|10:44:53.907061|S|103|2.89|0|103
A|NFGC|20240705|10:48:01.926244|S|100|2.89|0|100
A|NFGC|20240705|10:48:31.197590|S|200|2.9|0|200
A|NFGC|20240705|10:48:31.197590|S|500|2.9|0|500
A|NFGC|20240705|10:48:47.235079|S|600|2.91|0|600
A|NFGC|20240705|10:48:47.235079|S|108|2.91|0|108
A|NFGC|20240705|10:48:50.898254|S|100|2.905|0|100
A|NFGC|20240705|10:55:37.955460|S|102|2.9|0|102
A|NFGC|20240705|10:55:37.955461|S|128|2.9|0|128
A|NFGC|20240705|10:55:37.955461|S|153|2.9|0|153
A|NFGC|20240705|10:55:37.955462|S|131|2.9|0|131
A|NFGC|20240705|10:55:37.955462|S|100|2.9|0|100
A|NFGC|20240705|10:55:37.955502|S|614|2.9|0|614
A|NFGC|20240705|10:55:37.955503|S|85|2.9|0|85
A|NFGC|20240705|10:55:37.955504|S|256|2.9|0|256
A|NFGC|20240705|10:55:37.955504|S|133|2.9|0|133
A|NFGC|20240705|10:55:37.955505|S|321|2.9|0|321
A|NFGC|20240705|11:05:49.099835|S|100|2.9|0|100
A|NFGC|20240705|11:07:48.139503|S|40|2.9|0|40
A|NFGC|20240705|11:07:48.139503|S|60|2.9|0|60
A|NFGC|20240705|11:07:53.073989|S|390|2.9|0|390
A|NFGC|20240705|11:07:53.074032|S|236|2.9|0|236
A|NFGC|20240705|11:07:53.074032|S|657|2.9|0|657
A|NFGC|20240705|11:07:53.074032|S|277|2.9|0|277
A|NFGC|20240705|11:07:53.074034|S|400|2.9|0|400
A|NFGC|20240705|11:07:53.074034|S|200|2.9|0|200
A|NFGC|20240705|11:07:53.074034|S|3|2.9|0|3
A|NFGC|20240705|11:07:53.074035|S|130|2.9|0|130
A|NFGC|20240705|11:08:02.981995|S|8|2.92|0|8
A|NFGC|20240705|11:16:28.571332|S|20|2.915|0|20
A|NFGC|20240705|11:16:28.571332|S|22|2.915|0|22
A|NFGC|20240705|11:16:28.571333|S|20|2.915|0|20
A|NFGC|20240705|11:16:28.571334|S|74|2.91|0|74
A|NFGC|20240705|11:16:28.571334|S|100|2.91|0|100
A|NFGC|20240705|11:16:28.571334|S|164|2.915|0|164
A|NFGC|20240705|11:16:28.571414|E|100|2.91|0|100
A|NFGC|20240705|11:16:28.571414|E|426|2.91|0|426
A|NFGC|20240705|11:16:28.571415|E|74|2.91|0|74
A|NFGC|20240705|11:17:17.173304|E|100|2.91|0|100
A|NFGC|20240705|11:21:00.058032|S|682|2.91|0|682
A|NFGC|20240705|11:21:00.058053|S|310|2.91|0|310
A|NFGC|20240705|11:21:00.058053|S|480|2.91|0|480
A|NFGC|20240705|11:21:00.058053|S|200|2.91|0|200
A|NFGC|20240705|11:21:00.058054|S|101|2.91|0|101
A|NFGC|20240705|11:21:00.058090|S|600|2.91|0|600
A|NFGC|20240705|11:21:00.058090|S|199|2.91|0|199
A|NFGC|20240705|11:21:00.058090|S|100|2.91|0|100
A|NFGC|20240705|11:24:06.844240|S|500|2.92|0|500
A|NFGC|20240705|11:24:06.844240|S|225|2.92|0|225
A|NFGC|20240705|11:24:06.844241|S|313|2.92|0|313
A|NFGC|20240705|11:24:06.844242|S|100|2.92|0|100
A|NFGC|20240705|11:24:06.844242|S|270|2.92|0|270
A|NFGC|20240705|11:24:27.033413|E|300|2.91|0|300
A|NFGC|20240705|11:26:33.699814|S|141|2.91|0|141
A|NFGC|20240705|11:26:33.699814|S|499|2.91|0|499
A|NFGC|20240705|11:26:33.699814|S|360|2.91|0|360
A|NFGC|20240705|11:33:58.762984|S|42|2.92|0|42
A|NFGC|20240705|11:33:58.762984|S|600|2.92|0|600
A|NFGC|20240705|11:33:58.762984|S|200|2.92|0|200
A|NFGC|20240705|11:33:58.762985|S|800|2.92|0|800
A|NFGC|20240705|11:33:58.762986|S|258|2.92|0|258
A|NFGC|20240705|11:33:58.763637|S|57|2.92|0|57
A|NFGC|20240705|11:33:58.763675|S|293|2.92|0|293
A|NFGC|20240705|11:33:58.763891|S|1|2.92|0|1
A|NFGC|20240705|11:33:58.763914|S|94|2.92|0|94
A|NFGC|20240705|11:33:58.763979|S|97|2.92|0|97
A|NFGC|20240705|11:34:37.975056|E|100|2.92|0|100
A|NFGC|20240705|11:34:37.975056|E|100|2.92|0|100
A|NFGC|20240705|11:34:37.975056|E|45|2.92|0|45
A|NFGC|20240705|11:34:37.975058|E|300|2.92|0|300
A|NFGC|20240705|11:35:18.394359|E|200|2.92|0|200
A|NFGC|20240705|11:35:18.394386|E|200|2.92|0|200
A|NFGC|20240705|11:36:45.482151|S|100|2.92|0|100
A|NFGC|20240705|11:36:45.482152|S|480|2.92|0|480
A|NFGC|20240705|11:36:45.482152|S|120|2.92|0|120
A|NFGC|20240705|11:36:45.482674|S|20|2.92|0|20
A|NFGC|20240705|11:36:59.586509|E|100|2.94|0|100
A|NFGC|20240705|11:37:04.125285|E|500|2.92|0|500
A|NFGC|20240705|11:44:16.029868|S|100|2.92|0|100
A|NFGC|20240705|11:48:59.750068|S|20|2.915|0|20
A|NFGC|20240705|11:48:59.750068|S|48|2.915|0|48
A|NFGC|20240705|12:00:28.426505|S|394|2.89|0|394
A|NFGC|20240705|12:00:28.426505|S|100|2.89|0|100
A|NFGC|20240705|12:00:28.426960|S|606|2.89|0|606
A|NFGC|20240705|12:08:34.554426|S|3|2.89|0|3
A|NFGC|20240705|12:08:34.554426|S|20|2.895|0|20
A|NFGC|20240705|12:09:27.879096|S|20|2.89|0|20
A|NFGC|20240705|12:09:27.879096|S|100|2.89|0|100
A|NFGC|20240705|12:14:38.729022|S|100|2.89|0|100
A|NFGC|20240705|12:14:48.724165|S|100|2.89|0|100
A|NFGC|20240705|12:15:09.702848|S|100|2.89|0|100
A|NFGC|20240705|12:15:28.724247|S|100|2.89|0|100
A|NFGC|20240705|12:16:15.719818|S|100|2.89|0|100
A|NFGC|20240705|12:16:19.715155|S|100|2.89|0|100
A|NFGC|20240705|12:17:28.736373|S|24|2.89|0|24
A|NFGC|20240705|12:17:28.736373|S|76|2.89|0|76
A|NFGC|20240705|12:25:37.448791|S|24|2.89|0|24
A|NFGC|20240705|12:25:37.448791|S|176|2.89|0|176
A|NFGC|20240705|12:25:37.448987|S|24|2.89|0|24
A|NFGC|20240705|12:25:37.448987|S|176|2.89|0|176
A|NFGC|20240705|12:25:37.449102|S|200|2.89|0|200
A|NFGC|20240705|12:25:37.449643|S|24|2.89|0|24
A|NFGC|20240705|12:25:37.449643|S|13|2.89|0|13
A|NFGC|20240705|12:25:37.449643|S|200|2.89|0|200
A|NFGC|20240705|12:25:37.449657|S|153|2.89|0|153
A|NFGC|20240705|12:25:37.449684|S|334|2.89|0|334
A|NFGC|20240705|12:25:43.281143|S|54|2.895|0|54
A|NFGC|20240705|12:25:43.281144|S|59|2.89|0|59
A|NFGC|20240705|12:37:53.395963|S|170|2.9|0|170
A|NFGC|20240705|12:37:53.395963|S|200|2.9|0|200
A|NFGC|20240705|12:37:53.395964|S|100|2.9|0|100
A|NFGC|20240705|12:37:53.395965|S|300|2.9|0|300
A|NFGC|20240705|12:37:53.395965|S|184|2.9|0|184
A|NFGC|20240705|12:37:53.395989|S|316|2.9|0|316
A|NFGC|20240705|12:37:53.395989|S|100|2.9|0|100
A|NFGC|20240705|12:38:14.595585|S|400|2.9|0|400
A|NFGC|20240705|12:52:05.545744|S|100|2.9|0|100
A|NFGC|20240705|12:59:14.899115|S|100|2.9|0|100
A|NFGC|20240705|13:05:31.030266|S|20|2.905|0|20
A|NFGC|20240705|13:05:31.030266|S|30|2.9|0|30
A|NFGC|20240705|13:06:52.923950|S|33|2.905|0|33
A|NFGC|20240705|13:10:48.964912|S|80|2.9|0|80
A|NFGC|20240705|13:10:48.964912|S|20|2.905|0|20
A|NFGC|20240705|13:10:48.964912|S|70|2.9|0|70
A|NFGC|20240705|13:10:48.967141|S|20|2.9|0|20
A|NFGC|20240705|13:10:48.967142|S|75|2.9|0|75
A|NFGC|20240705|13:14:49.695167|S|89|2.9|0|89
A|NFGC|20240705|13:16:26.338362|S|100|2.89|0|100
A|NFGC|20240705|13:16:26.338363|S|100|2.89|0|100
A|NFGC|20240705|13:16:26.338363|S|100|2.89|0|100
A|NFGC|20240705|13:18:46.348500|S|100|2.9|0|100
A|NFGC|20240705|13:18:48.359513|S|100|2.9|0|100
A|NFGC|20240705|13:18:50.344635|S|100|2.9|0|100
A|NFGC|20240705|13:35:05.715202|S|20|2.885|0|20
A|NFGC|20240705|13:35:05.715202|S|20|2.885|0|20
A|NFGC|20240705|13:35:05.715203|S|60|2.88|0|60
A|NFGC|20240705|13:37:23.220656|S|300|2.88|0|300
A|NFGC|20240705|13:38:34.869948|E|100|2.88|0|100
A|NFGC|20240705|13:40:43.193729|S|20|2.875|0|20
A|NFGC|20240705|13:40:47.094045|E|100|2.87|0|100
A|NFGC|20240705|13:42:07.832188|S|300|2.86|0|300
A|NFGC|20240705|13:48:21.685118|S|6|2.86|0|6
A|NFGC|20240705|13:48:21.685118|S|20|2.865|0|20
A|NFGC|20240705|13:54:50.849261|S|70|2.86|0|70
A|NFGC|20240705|13:54:50.849261|S|100|2.86|0|100
A|NFGC|20240705|13:54:50.849281|S|60|2.86|0|60
A|NFGC|20240705|13:54:50.849281|S|300|2.86|0|300
A|NFGC|20240705|13:54:50.849434|S|300|2.87|0|300
A|NFGC|20240705|13:58:13.891228|S|80|2.86|0|80
A|NFGC|20240705|13:58:13.891228|S|20|2.865|0|20
A|NFGC|20240705|14:01:30.128651|S|80|2.86|0|80
A|NFGC|20240705|14:01:30.128651|S|20|2.865|0|20
A|NFGC|20240705|14:02:20.628883|S|61|2.86|0|61
A|NFGC|20240705|14:06:49.854251|S|100|2.86|0|100
A|NFGC|20240705|14:08:55.977194|S|100|2.86|0|100
A|NFGC|20240705|14:11:30.735643|S|100|2.86|0|100
A|NFGC|20240705|14:13:37.809420|S|100|2.86|0|100
A|NFGC|20240705|14:13:45.799929|S|100|2.86|0|100
A|NFGC|20240705|14:14:58.805411|S|100|2.86|0|100
A|NFGC|20240705|14:15:04.821574|S|100|2.86|0|100
A|NFGC|20240705|14:15:39.812980|S|100|2.86|0|100
A|NFGC|20240705|14:22:42.374141|S|137|2.86|0|137
A|NFGC|20240705|14:22:42.374301|S|663|2.86|0|663
A|NFGC|20240705|14:22:42.374301|S|100|2.86|0|100
A|NFGC|20240705|14:22:42.374302|S|16|2.86|0|16
A|NFGC|20240705|14:22:42.374404|S|430|2.86|0|430
A|NFGC|20240705|14:22:42.374404|S|384|2.86|0|384
A|NFGC|20240705|14:22:42.374405|S|300|2.86|0|300
A|NFGC|20240705|14:22:42.374406|S|100|2.86|0|100
A|NFGC|20240705|14:22:42.374406|S|100|2.86|0|100
A|NFGC|20240705|14:28:14.905627|S|100|2.88|0|100
A|NFGC|20240705|14:28:24.914603|S|100|2.88|0|100
A|NFGC|20240705|14:30:27.925708|S|100|2.88|0|100
A|NFGC|20240705|14:30:31.925379|S|100|2.88|0|100
A|NFGC|20240705|14:30:35.928360|S|100|2.88|0|100
A|NFGC|20240705|14:30:39.930095|S|54|2.88|0|54
A|NFGC|20240705|14:30:39.930095|S|46|2.88|0|46
A|NFGC|20240705|14:32:38.237025|S|128|2.88|0|128
A|NFGC|20240705|14:33:57.974951|S|18|2.88|0|18
A|NFGC|20240705|14:33:57.974951|S|82|2.88|0|82
A|NFGC|20240705|14:35:22.988062|S|100|2.88|0|100
A|NFGC|20240705|14:35:22.988151|S|100|2.88|0|100
A|NFGC|20240705|14:35:22.988151|S|118|2.88|0|118
A|NFGC|20240705|14:35:22.988151|S|100|2.88|0|100
A|NFGC|20240705|14:41:26.540308|S|100|2.88|0|100
A|NFGC|20240705|14:44:23.169091|S|300|2.88|0|300
A|NFGC|20240705|14:44:23.169091|S|68|2.88|0|68
A|NFGC|20240705|14:44:23.169091|S|100|2.88|0|100
A|NFGC|20240705|14:49:48.107197|S|100|2.89|0|100
A|NFGC|20240705|14:50:00.104536|S|100|2.89|0|100
A|NFGC|20240705|14:50:08.102789|S|66|2.89|0|66
A|NFGC|20240705|14:50:08.102789|S|34|2.89|0|34
A|NFGC|20240705|14:50:12.109090|S|100|2.89|0|100
A|NFGC|20240705|14:50:24.105641|S|34|2.89|0|34
A|NFGC|20240705|14:50:24.105641|S|66|2.89|0|66
A|NFGC|20240705|14:50:36.086555|S|134|2.89|0|134
A|NFGC|20240705|14:50:36.086555|S|100|2.89|0|100
A|NFGC|20240705|14:50:36.086555|S|200|2.89|0|200
A|NFGC|20240705|14:59:18.257644|S|37|2.9|0|37
A|NFGC|20240705|14:59:18.257737|S|63|2.9|0|63
A|NFGC|20240705|14:59:18.257737|S|300|2.9|0|300
A|NFGC|20240705|14:59:18.257737|S|200|2.9|0|200
A|NFGC|20240705|14:59:18.257739|S|134|2.9|0|134
A|NFGC|20240705|15:00:34.171735|S|310|2.91|0|310
A|NFGC|20240705|15:03:55.904982|S|3|2.91|0|3
A|NFGC|20240705|15:03:55.904982|S|86|2.91|0|86
A|NFGC|20240705|15:04:03.124369|S|100|2.91|0|100
A|NFGC|20240705|15:04:59.337689|S|154|2.91|0|154
A|NFGC|20240705|15:07:20.776019|S|78|2.9|0|78
A|NFGC|20240705|15:17:07.109321|S|20|2.905|0|20
A|NFGC|20240705|15:19:58.108493|S|52|2.9|0|52
A|NFGC|20240705|15:22:34.114253|S|5|2.9|0|5
A|NFGC|20240705|15:22:34.114253|S|48|2.9|0|48
A|NFGC|20240705|15:22:35.925379|S|20|2.905|0|20
A|NFGC|20240705|15:24:58.247419|S|100|2.91|0|100
A|NFGC|20240705|15:24:58.247419|S|125|2.91|0|125
A|NFGC|20240705|15:24:58.247420|S|20|2.91|0|20
A|NFGC|20240705|15:31:27.323627|S|20|2.905|0|20
A|NFGC|20240705|15:31:41.654411|S|10|2.9|0|10
A|NFGC|20240705|15:31:41.654411|S|95|2.9|0|95
A|NFGC|20240705|15:31:41.654411|S|100|2.9|0|100
A|NFGC|20240705|15:31:41.654412|S|402|2.9|0|402
A|NFGC|20240705|15:31:47.898185|S|80|2.91|0|80
A|NFGC|20240705|15:31:47.898186|S|100|2.91|0|100
A|NFGC|20240705|15:31:47.898186|S|100|2.91|0|100
A|NFGC|20240705|15:31:47.898187|S|200|2.91|0|200
A|NFGC|20240705|15:34:39.149226|S|172|2.91|0|172
A|NFGC|20240705|15:34:39.149226|S|100|2.91|0|100
A|NFGC|20240705|15:34:39.149227|S|300|2.91|0|300
A|NFGC|20240705|15:34:39.149228|S|119|2.91|0|119
A|NFGC|20240705|15:34:39.149355|S|400|2.92|0|400
A|NFGC|20240705|15:34:39.149355|S|100|2.92|0|100
A|NFGC|20240705|15:36:08.302320|E|500|2.91|0|500
A|NFGC|20240705|15:36:13.259969|S|63|2.91|0|63
A|NFGC|20240705|15:36:13.260588|S|47|2.91|0|47
A|NFGC|20240705|15:36:13.260588|S|133|2.91|0|133
A|NFGC|20240705|15:36:28.558908|S|20|2.915|0|20
A|NFGC|20240705|15:37:35.962546|S|20|2.915|0|20
A|NFGC|20240705|15:38:37.448078|S|20|2.915|0|20
A|NFGC|20240705|15:38:47.755597|E|100|2.91|0|100
A|NFGC|20240705|15:38:47.755598|E|16|2.91|0|16
A|NFGC|20240705|15:38:48.036537|S|100|2.91|0|100
A|NFGC|20240705|15:47:38.542160|S|100|2.91|0|100
A|NFGC|20240705|15:47:38.542161|S|100|2.91|0|100
A|NFGC|20240705|15:47:38.542161|S|18|2.91|0|18
A|NFGC|20240705|15:47:38.542205|S|82|2.91|0|82
A|NFGC|20240705|15:47:38.542206|S|100|2.91|0|100
A|NFGC|20240705|15:48:53.283869|S|100|2.91|0|100
A|NFGC|20240705|15:50:10.527634|S|173|2.91|0|173
A|NFGC|20240705|15:50:21.980016|E|327|2.91|0|327
A|NFGC|20240705|15:51:25.994117|S|20|2.915|0|20
A|NFGC|20240705|15:51:26.929253|S|300|2.91|0|300
A|NFGC|20240705|15:55:18.117483|S|100|2.9|0|100
A|NFGC|20240705|15:55:18.117483|S|100|2.9|0|100
A|NFGC|20240705|15:55:18.117484|S|100|2.9|0|100
A|NFGC|20240705|15:55:18.117485|S|312|2.9|0|312
A|NFGC|20240705|15:55:18.117485|S|100|2.9|0|100
A|NFGC|20240705|15:55:18.117485|S|100|2.9|0|100
A|NFGC|20240705|15:56:20.374227|S|39|2.905|0|39
A|NFGC|20240705|15:56:20.374227|S|61|2.9|0|61
A|NFGC|20240705|15:56:21.375624|S|20|2.9|0|20
A|NFGC|20240705|15:56:53.030266|S|37|2.91|0|37
A|NFGC|20240705|15:59:18.375743|S|4|2.9|0|4
A|NFGC|20240705|16:00:00.069743|S|1705|2.9|67988|1604
A|NFJ|20240705|13:28:15.954262|S|100|12.24|0|100
A|NFJ|20240705|13:28:15.954262|S|70|12.24|0|70
A|NFLX|20240705|09:30:00.395507|S|26|683.85|0|26
A|NFLX|20240705|09:45:31.248430|S|1|684.32|0|1
A|NFLX|20240705|09:47:25.456030|S|1|683.74|0|1
A|NFLX|20240705|09:47:25.456783|S|1|683.74|0|1
A|NFLX|20240705|10:03:52.074870|S|5|688.02|0|5
A|NFLX|20240705|11:15:24.166192|S|4|694.21|0|4
A|NFLX|20240705|11:44:30.829352|S|4|697.07|0|4
A|NFLX|20240705|11:44:30.829480|S|4|697.06|0|4
A|NFLX|20240705|11:44:30.829480|S|4|697.06|0|4
A|NFLX|20240705|12:56:09.269683|S|1|693.35|0|1
A|NFLX|20240705|12:56:09.269683|S|1|693.35|0|1
A|NFLX|20240705|14:07:12.503099|S|100|691.23|0|100
A|NFLX|20240705|14:27:06.846137|S|11|691.25|0|11
A|NFLX|20240705|14:54:17.477177|S|100|691.56|0|100
A|NFLX|20240705|14:54:17.477200|S|11|691.56|0|11
A|NFLX|20240705|14:58:07.142384|S|1|691.42|0|1
A|NFLX|20240705|15:06:14.193974|S|14|691.95|0|14
A|NFLX|20240705|15:08:34.077004|S|94|692.18|0|94
A|NFLX|20240705|15:08:34.077328|S|29|692.18|0|29
A|NFLX|20240705|15:38:05.285205|S|10|692.58|0|10
A|NFLX|20240705|15:49:40.143709|S|7|692.61|0|7
A|NG|20240705|09:30:00.116885|S|13652|3.53|57600|4568
A|NG|20240705|09:32:10.711452|S|14|3.52|0|14
A|NG|20240705|09:34:30.037736|S|100|3.54|0|100
A|NG|20240705|09:35:02.283016|S|100|3.54|0|100
A|NG|20240705|09:35:02.283017|S|100|3.54|0|100
A|NG|20240705|09:35:02.283017|S|200|3.54|0|200
A|NG|20240705|09:35:51.634213|S|100|3.54|0|100
A|NG|20240705|09:35:51.634214|S|100|3.54|0|100
A|NG|20240705|09:35:51.634233|S|1000|3.54|0|1000
A|NG|20240705|09:35:51.634233|S|100|3.54|0|100
A|NG|20240705|09:35:51.634360|S|100|3.54|0|100
A|NG|20240705|09:35:51.634360|S|100|3.54|0|100
A|NG|20240705|09:35:51.639992|S|100|3.54|0|100
A|NG|20240705|09:36:13.980194|S|100|3.545|0|100
A|NG|20240705|09:36:13.980301|S|100|3.55|0|100
A|NG|20240705|09:36:13.990691|S|100|3.55|0|100
A|NG|20240705|09:37:59.440434|S|100|3.53|0|100
A|NG|20240705|09:38:46.710711|S|14|3.52|0|14
A|NG|20240705|09:39:11.561314|S|100|3.51|0|100
A|NG|20240705|09:39:46.362570|S|100|3.52|0|100
A|NG|20240705|09:40:01.907371|S|1|3.53|0|1
A|NG|20240705|09:41:00.043397|S|99|3.53|0|99
A|NG|20240705|09:41:00.043398|S|100|3.53|0|100
A|NG|20240705|09:41:00.043398|S|300|3.53|0|300
A|NG|20240705|09:41:00.052693|S|300|3.53|0|300
A|NG|20240705|09:41:00.052766|S|300|3.53|0|300
A|NG|20240705|09:41:00.052788|S|300|3.53|0|300
A|NG|20240705|09:41:00.052789|S|100|3.53|0|100
A|NG|20240705|09:42:41.096981|S|100|3.54|0|100
A|NG|20240705|09:43:07.085041|S|100|3.55|0|100
A|NG|20240705|09:46:23.509654|S|100|3.54|0|100
A|NG|20240705|09:46:23.509654|S|10|3.54|0|10
A|NG|20240705|09:46:26.994621|S|100|3.54|0|100
A|NG|20240705|09:47:25.797745|S|100|3.53|0|100
A|NG|20240705|09:47:25.797745|S|100|3.53|0|100
A|NG|20240705|09:48:09.597705|S|100|3.53|0|100
A|NG|20240705|09:49:19.015888|S|14|3.52|0|14
A|NG|20240705|09:49:19.015888|S|100|3.52|0|100
A|NG|20240705|09:49:19.015888|S|100|3.52|0|100
A|NG|20240705|09:50:11.820942|S|100|3.51|0|100
A|NG|20240705|09:50:23.555114|S|100|3.51|0|100
A|NG|20240705|09:51:55.302540|S|100|3.51|0|100
A|NG|20240705|09:52:13.444736|S|418|3.5|0|418
A|NG|20240705|09:52:13.444736|S|100|3.5|0|100
A|NG|20240705|09:52:20.154649|S|8|3.49|0|8
A|NG|20240705|09:55:43.884120|S|100|3.5|0|100
A|NG|20240705|09:58:06.659849|S|100|3.505|0|100
A|NG|20240705|09:58:06.665328|S|100|3.51|0|100
A|NG|20240705|09:58:06.665328|S|100|3.51|0|100
A|NG|20240705|09:58:06.665439|S|200|3.51|0|200
A|NG|20240705|09:58:06.666929|S|95|3.51|0|95
A|NG|20240705|09:58:06.675489|S|205|3.51|0|205
A|NG|20240705|09:58:06.675489|S|95|3.51|0|95
A|NG|20240705|10:02:05.371545|S|100|3.5|0|100
A|NG|20240705|10:02:05.371546|S|100|3.5|0|100
A|NG|20240705|10:02:05.371546|S|118|3.5|0|118
A|NG|20240705|10:02:05.371564|S|300|3.5|0|300
A|NG|20240705|10:02:05.371564|S|582|3.5|0|582
A|NG|20240705|10:02:31.553060|S|100|3.5|0|100
A|NG|20240705|10:07:06.390662|S|100|3.5|0|100
A|NG|20240705|10:07:06.405234|S|100|3.51|0|100
A|NG|20240705|10:08:44.018313|S|100|3.52|0|100
A|NG|20240705|10:09:33.046588|S|20|3.52|0|20
A|NG|20240705|10:10:00.863349|S|100|3.52|0|100
A|NG|20240705|10:11:32.236673|S|100|3.51|0|100
A|NG|20240705|10:11:32.236673|S|100|3.51|0|100
A|NG|20240705|10:18:25.083609|S|100|3.51|0|100
A|NG|20240705|10:25:18.511920|S|100|3.52|0|100
A|NG|20240705|10:25:18.511920|S|100|3.52|0|100
A|NG|20240705|10:27:42.486637|S|100|3.525|0|100
A|NG|20240705|10:29:48.488821|S|100|3.52|0|100
A|NG|20240705|10:29:48.488821|S|200|3.52|0|200
A|NG|20240705|10:31:23.488661|S|100|3.52|0|100
A|NG|20240705|10:31:24.976985|S|100|3.52|0|100
A|NG|20240705|10:31:24.976985|S|100|3.52|0|100
A|NG|20240705|10:33:03.283821|S|60|3.52|0|60
A|NG|20240705|10:33:03.283885|S|40|3.52|0|40
A|NG|20240705|10:33:03.284437|S|100|3.53|0|100
A|NG|20240705|10:34:38.160355|S|100|3.52|0|100
A|NG|20240705|10:39:09.750987|S|100|3.52|0|100
A|NG|20240705|10:39:27.455856|S|100|3.52|0|100
A|NG|20240705|10:43:25.684963|S|100|3.52|0|100
A|NG|20240705|10:43:56.758130|S|100|3.52|0|100
A|NG|20240705|10:45:20.878342|S|100|3.52|0|100
A|NG|20240705|10:49:07.275915|S|100|3.53|0|100
A|NG|20240705|10:49:07.275915|S|20|3.53|0|20
A|NG|20240705|10:49:27.628770|S|100|3.53|0|100
A|NG|20240705|11:01:17.898419|S|100|3.52|0|100
A|NG|20240705|11:01:17.898419|S|100|3.52|0|100
A|NG|20240705|11:02:06.631795|S|100|3.52|0|100
A|NG|20240705|11:02:06.632347|S|60|3.53|0|60
A|NG|20240705|11:02:06.632347|S|100|3.53|0|100
A|NG|20240705|11:02:06.632470|S|2200|3.53|0|2200
A|NG|20240705|11:05:53.197794|S|100|3.54|0|100
A|NG|20240705|11:05:53.197794|S|100|3.54|0|100
A|NG|20240705|11:07:50.480443|S|100|3.55|0|100
A|NG|20240705|11:14:52.982262|S|100|3.57|0|100
A|NG|20240705|11:14:52.982262|S|300|3.57|0|300
A|NG|20240705|11:14:52.982262|S|8|3.57|0|8
A|NG|20240705|11:25:44.920953|S|100|3.575|0|100
A|NG|20240705|11:33:32.716308|S|20|3.58|0|20
A|NG|20240705|11:37:16.600270|S|100|3.595|0|100
A|NG|20240705|11:38:35.199507|S|100|3.595|0|100
A|NG|20240705|11:39:16.469741|S|400|3.6|0|400
A|NG|20240705|11:39:16.475724|S|368|3.6|0|368
A|NG|20240705|11:39:16.475738|S|332|3.6|0|332
A|NG|20240705|11:41:50.087164|S|516|3.59|0|516
A|NG|20240705|11:41:50.087188|S|184|3.59|0|184
A|NG|20240705|11:41:50.087189|S|100|3.59|0|100
A|NG|20240705|11:44:11.294613|S|100|3.58|0|100
A|NG|20240705|11:44:11.294614|S|1|3.58|0|1
A|NG|20240705|11:45:47.382216|S|100|3.58|0|100
A|NG|20240705|11:45:47.382216|S|100|3.58|0|100
A|NG|20240705|11:45:47.382269|S|100|3.58|0|100
A|NG|20240705|11:45:47.382270|S|100|3.58|0|100
A|NG|20240705|11:45:47.382273|S|100|3.58|0|100
A|NG|20240705|11:45:47.382273|S|300|3.58|0|300
A|NG|20240705|11:52:29.907290|S|100|3.57|0|100
A|NG|20240705|12:05:56.351258|S|600|3.56|0|600
A|NG|20240705|12:05:56.351258|S|100|3.56|0|100
A|NG|20240705|12:06:00.357605|S|100|3.56|0|100
A|NG|20240705|12:19:59.076895|S|100|3.56|0|100
A|NG|20240705|12:19:59.076895|S|300|3.56|0|300
A|NG|20240705|12:22:43.081721|S|100|3.57|0|100
A|NG|20240705|12:36:20.563952|S|100|3.56|0|100
A|NG|20240705|12:37:12.873711|S|100|3.56|0|100
A|NG|20240705|12:37:12.873712|S|400|3.56|0|400
A|NG|20240705|12:39:18.293581|S|100|3.56|0|100
A|NG|20240705|12:54:46.690460|S|100|3.56|0|100
A|NG|20240705|12:57:15.691031|S|100|3.56|0|100
A|NG|20240705|13:05:22.947065|S|100|3.56|0|100
A|NG|20240705|13:05:22.947065|S|600|3.56|0|600
A|NG|20240705|13:05:22.947065|S|100|3.56|0|100
A|NG|20240705|13:05:22.947232|S|100|3.56|0|100
A|NG|20240705|13:16:13.082222|S|20|3.56|0|20
A|NG|20240705|13:16:13.082222|S|20|3.56|0|20
A|NG|20240705|13:16:13.082222|S|100|3.56|0|100
A|NG|20240705|13:16:13.082223|S|18|3.56|0|18
A|NG|20240705|13:17:13.257109|S|40|3.56|0|40
A|NG|20240705|13:17:13.257109|S|100|3.56|0|100
A|NG|20240705|13:22:16.289513|S|20|3.57|0|20
A|NG|20240705|13:22:16.289513|S|100|3.57|0|100
A|NG|20240705|13:32:22.929875|S|100|3.57|0|100
A|NG|20240705|14:01:32.161684|S|100|3.56|0|100
A|NG|20240705|14:17:08.331316|S|100|3.56|0|100
A|NG|20240705|14:37:21.224881|S|100|3.565|0|100
A|NG|20240705|14:42:02.328531|S|100|3.56|0|100
A|NG|20240705|15:06:59.165739|S|35|3.56|0|35
A|NG|20240705|15:06:59.165832|S|65|3.56|0|65
A|NG|20240705|15:06:59.490077|S|156|3.56|0|156
A|NG|20240705|15:07:47.488987|S|100|3.56|0|100
A|NG|20240705|15:31:47.822932|S|100|3.565|0|100
A|NG|20240705|15:40:38.028818|S|20|3.57|0|20
A|NG|20240705|15:40:38.028818|S|100|3.57|0|100
A|NG|20240705|15:40:38.028820|S|100|3.57|0|100
A|NG|20240705|15:40:40.024745|S|11|3.58|0|11
A|NG|20240705|15:43:03.696509|S|100|3.59|0|100
A|NG|20240705|15:43:03.696509|S|200|3.59|0|200
A|NG|20240705|15:43:03.702229|S|154|3.6|0|154
A|NG|20240705|15:43:03.702292|S|146|3.6|0|146
A|NG|20240705|15:43:36.150875|S|300|3.6|0|300
A|NG|20240705|15:43:36.150876|S|100|3.6|0|100
A|NG|20240705|15:43:36.150876|S|300|3.6|0|300
A|NG|20240705|15:49:49.120969|S|3|3.6|0|3
A|NG|20240705|15:49:59.034366|S|49|3.6|0|49
A|NG|20240705|15:49:59.035324|S|39|3.6|0|39
A|NG|20240705|15:49:59.955074|S|9|3.6|0|9
A|NG|20240705|15:50:00.036215|S|174|3.61|0|174
A|NG|20240705|15:50:00.038196|S|26|3.61|0|26
A|NG|20240705|15:53:42.604608|S|100|3.6|0|100
A|NG|20240705|15:53:42.605176|S|100|3.6|0|100
A|NG|20240705|15:53:42.605256|S|100|3.6|0|100
A|NG|20240705|15:53:42.605257|S|100|3.6|0|100
A|NG|20240705|15:53:42.607075|S|100|3.6|0|100
A|NG|20240705|15:53:42.607076|S|100|3.6|0|100
A|NG|20240705|15:53:53.947889|S|100|3.6|0|100
A|NG|20240705|15:53:53.947889|S|200|3.6|0|200
A|NG|20240705|15:55:50.383897|S|300|3.6|0|300
A|NG|20240705|15:56:10.300524|S|100|3.6|0|100
A|NG|20240705|15:56:10.300524|S|100|3.6|0|100
A|NG|20240705|15:56:50.532576|S|479|3.605|0|479
A|NG|20240705|15:58:09.376999|S|56|3.6|0|56
A|NG|20240705|15:58:32.158814|S|55|3.6|0|55
A|NG|20240705|15:58:32.158814|S|41|3.6|0|41
A|NG|20240705|15:58:32.158814|S|4|3.6|0|4
A|NG|20240705|15:58:32.159216|S|59|3.6|0|59
A|NG|20240705|15:58:32.159217|S|41|3.6|0|41
A|NG|20240705|15:58:32.161737|S|59|3.6|0|59
A|NG|20240705|15:58:32.161737|S|1|3.6|0|1
A|NG|20240705|15:58:32.161737|S|100|3.6|0|100
A|NG|20240705|15:58:32.161738|S|100|3.6|0|100
A|NG|20240705|15:58:32.161739|S|95|3.6|0|95
A|NG|20240705|15:58:32.161739|S|200|3.6|0|200
A|NG|20240705|15:58:32.161739|S|200|3.6|0|200
A|NG|20240705|15:58:32.161739|S|300|3.6|0|300
A|NG|20240705|15:58:45.090409|S|44|3.6|0|44
A|NG|20240705|15:58:45.090409|S|400|3.6|0|400
A|NG|20240705|15:58:45.090410|S|100|3.6|0|100
A|NG|20240705|15:58:45.095091|S|15|3.61|0|15
A|NG|20240705|15:58:45.098988|S|400|3.61|0|400
A|NG|20240705|15:58:45.098988|S|876|3.61|0|876
A|NG|20240705|15:58:45.099792|S|24|3.61|0|24
A|NG|20240705|15:58:45.104460|S|234|3.61|0|234
A|NG|20240705|15:58:45.107079|S|1389|3.61|0|1389
A|NG|20240705|15:58:54.024974|S|181|3.6|0|181
A|NG|20240705|15:59:09.460802|S|18|3.6|0|18
A|NG|20240705|15:59:09.461837|S|20|3.6|0|20
A|NG|20240705|15:59:09.476707|S|20|3.6|0|20
A|NG|20240705|15:59:09.476782|S|20|3.6|0|20
A|NG|20240705|15:59:10.966867|S|100|3.6|0|100
A|NG|20240705|15:59:10.966867|S|22|3.6|0|22
A|NG|20240705|15:59:16.408652|S|181|3.595|0|181
A|NG|20240705|15:59:49.706052|S|64|3.59|0|64
A|NG|20240705|15:59:54.585881|S|656|3.59|0|656
A|NG|20240705|15:59:54.588445|S|2|3.59|0|2
A|NG|20240705|15:59:54.603092|S|92|3.59|0|92
A|NG|20240705|16:00:00.079286|S|94925|3.6|78204|75278
A|NGD|20240705|09:30:00.104880|S|86299|2.12|58889|21151
A|NGD|20240705|09:30:00.104880|E|86299|2.12|58889|9180
A|NGD|20240705|09:30:25.729689|S|100|2.12|0|100
A|NGD|20240705|09:31:05.508628|S|100|2.12|0|100
A|NGD|20240705|09:31:05.508727|S|100|2.12|0|100
A|NGD|20240705|09:31:05.560571|S|1100|2.12|0|1100
A|NGD|20240705|09:31:27.900030|S|359|2.125|0|359
A|NGD|20240705|09:33:15.361979|S|200|2.12|0|200
A|NGD|20240705|09:34:21.710748|S|550|2.14|0|550
A|NGD|20240705|09:34:21.710750|S|1450|2.14|0|1450
A|NGD|20240705|09:37:43.320919|S|100|2.14|0|100
A|NGD|20240705|09:39:36.927227|S|100|2.14|0|100
A|NGD|20240705|09:39:47.915615|S|100|2.14|0|100
A|NGD|20240705|09:41:24.435011|S|100|2.14|0|100
A|NGD|20240705|09:42:34.726354|S|100|2.14|0|100
A|NGD|20240705|09:56:43.028552|S|100|2.14|0|100
A|NGD|20240705|09:57:04.473969|S|200|2.14|0|200
A|NGD|20240705|10:02:05.372568|S|200|2.14|0|200
A|NGD|20240705|10:02:05.372568|S|1900|2.14|0|1900
A|NGD|20240705|10:02:37.550045|S|100|2.14|0|100
A|NGD|20240705|10:02:41.546633|S|100|2.14|0|100
A|NGD|20240705|10:05:38.947913|S|200|2.13|0|200
A|NGD|20240705|10:10:17.120513|S|200|2.13|0|200
A|NGD|20240705|10:43:25.689195|S|1400|2.155|0|1400
A|NGD|20240705|10:58:33.722286|S|200|2.15|0|200
A|NGD|20240705|10:58:33.722287|S|2500|2.15|0|2500
A|NGD|20240705|10:58:33.722287|S|5000|2.15|0|5000
A|NGD|20240705|11:12:16.043308|S|500|2.15|0|500
A|NGD|20240705|11:12:16.043309|S|1600|2.15|0|1600
A|NGD|20240705|11:12:16.044282|S|100|2.16|0|100
A|NGD|20240705|11:33:39.565278|S|1100|2.16|0|1100
A|NGD|20240705|12:12:50.964421|S|400|2.175|0|400
A|NGD|20240705|12:12:50.965485|S|600|2.175|0|600
A|NGD|20240705|12:13:10.868533|S|100|2.175|0|100
A|NGD|20240705|12:37:20.996253|S|1500|2.18|0|1500
A|NGD|20240705|12:37:20.996254|S|200|2.18|0|200
A|NGD|20240705|12:37:20.996312|S|200|2.18|0|200
A|NGD|20240705|13:23:12.623881|S|200|2.18|0|200
A|NGD|20240705|13:23:12.623881|S|200|2.18|0|200
A|NGD|20240705|13:23:12.623952|S|100|2.18|0|100
A|NGD|20240705|13:31:20.526434|S|69|2.185|0|69
A|NGD|20240705|14:05:27.135149|S|1714|2.17|0|1714
A|NGD|20240705|14:05:27.135488|S|300|2.17|0|300
A|NGD|20240705|14:05:27.135488|S|200|2.17|0|200
A|NGD|20240705|14:05:27.135488|S|100|2.17|0|100
A|NGD|20240705|14:05:27.135489|S|100|2.17|0|100
A|NGD|20240705|14:05:27.135489|S|500|2.17|0|500
A|NGD|20240705|14:05:27.135489|S|200|2.17|0|200
A|NGD|20240705|14:05:27.135490|S|400|2.17|0|400
A|NGD|20240705|14:05:27.135490|S|100|2.17|0|100
A|NGD|20240705|14:18:14.388715|S|200|2.17|0|200
A|NGD|20240705|14:18:14.388716|S|200|2.17|0|200
A|NGD|20240705|14:18:14.388716|S|1100|2.17|0|1100
A|NGD|20240705|14:18:14.388717|S|100|2.17|0|100
A|NGD|20240705|14:21:02.510295|S|100|2.17|0|100
A|NGD|20240705|14:21:05.767277|S|100|2.17|0|100
A|NGD|20240705|14:21:36.819630|S|100|2.17|0|100
A|NGD|20240705|14:22:22.500351|S|200|2.17|0|200
A|NGD|20240705|14:22:33.059882|S|100|2.175|0|100
A|NGD|20240705|14:23:24.301344|S|3200|2.175|0|3200
A|NGD|20240705|14:25:21.761107|S|100|2.17|0|100
A|NGD|20240705|14:25:21.761107|S|200|2.17|0|200
A|NGD|20240705|14:25:21.761107|S|200|2.17|0|200
A|NGD|20240705|14:25:21.761108|S|900|2.17|0|900
A|NGD|20240705|14:47:46.280520|S|10|2.165|0|10
A|NGD|20240705|14:47:50.202597|S|29|2.165|0|29
A|NGD|20240705|14:49:01.275518|S|500|2.17|0|500
A|NGD|20240705|14:49:01.283370|S|400|2.17|0|400
A|NGD|20240705|14:53:31.846216|S|100|2.17|0|100
A|NGD|20240705|14:57:07.551521|S|1700|2.17|0|1700
A|NGD|20240705|14:57:07.551521|S|1100|2.17|0|1100
A|NGD|20240705|14:57:07.551521|S|200|2.17|0|200
A|NGD|20240705|14:57:07.551522|S|200|2.17|0|200
A|NGD|20240705|14:57:19.239241|S|100|2.175|0|100
A|NGD|20240705|15:06:15.959721|S|63|2.17|0|63
A|NGD|20240705|15:06:15.959722|S|200|2.17|0|200
A|NGD|20240705|15:06:15.959722|S|200|2.17|0|200
A|NGD|20240705|15:06:15.959723|S|200|2.17|0|200
A|NGD|20240705|15:06:15.959723|S|20|2.17|0|20
A|NGD|20240705|15:36:03.487379|S|23|2.165|0|23
A|NGD|20240705|15:37:33.166995|S|2700|2.165|0|2700
A|NGD|20240705|15:44:15.672151|S|200|2.17|0|200
A|NGD|20240705|15:44:16.413934|S|100|2.17|0|100
A|NGD|20240705|15:44:16.414011|S|100|2.17|0|100
A|NGD|20240705|15:45:24.102208|S|100|2.17|0|100
A|NGD|20240705|15:49:59.031375|S|126|2.16|0|126
A|NGD|20240705|15:49:59.031376|S|1700|2.16|0|1700
A|NGD|20240705|15:49:59.031376|S|200|2.16|0|200
A|NGD|20240705|15:49:59.031377|S|200|2.16|0|200
A|NGD|20240705|15:49:59.031377|S|454|2.16|0|454
A|NGD|20240705|15:52:20.476850|S|48|2.16|0|48
A|NGD|20240705|15:52:22.521730|S|52|2.16|0|52
A|NGD|20240705|15:52:22.521730|S|48|2.16|0|48
A|NGD|20240705|15:52:23.545240|S|100|2.16|0|100
A|NGD|20240705|15:52:54.012579|S|427|2.16|0|427
A|NGD|20240705|15:52:54.012579|S|452|2.16|0|452
A|NGD|20240705|15:52:54.012579|S|100|2.16|0|100
A|NGD|20240705|15:52:54.012580|S|5800|2.16|0|5800
A|NGD|20240705|15:52:54.012581|S|400|2.16|0|400
A|NGD|20240705|15:52:54.012581|S|1400|2.16|0|1400
A|NGD|20240705|15:52:54.012581|S|400|2.16|0|400
A|NGD|20240705|15:53:54.658362|S|200|2.155|0|200
A|NGD|20240705|15:59:03.101759|S|434|2.15|0|434
A|NGD|20240705|15:59:03.101759|S|100|2.15|0|100
A|NGD|20240705|15:59:04.205176|S|200|2.15|0|200
A|NGD|20240705|15:59:04.205176|S|66|2.15|0|66
A|NGD|20240705|15:59:04.205176|S|15000|2.15|0|15000
A|NGD|20240705|15:59:04.205177|S|200|2.15|0|200
A|NGD|20240705|15:59:04.205178|S|5895|2.15|0|5895
A|NGD|20240705|15:59:04.205178|S|100|2.15|0|100
A|NGD|20240705|15:59:04.205178|S|100|2.15|0|100
A|NGD|20240705|15:59:04.205178|S|300|2.15|0|300
A|NGD|20240705|15:59:04.205178|S|2200|2.15|0|2200
A|NGD|20240705|15:59:59.995336|S|1500|2.15|0|1500
A|NGD|20240705|15:59:59.995372|S|400|2.15|0|400
A|NGD|20240705|16:00:00.078818|S|87109|2.14|80200|7745
A|NGG|20240705|10:26:31.324840|S|10|59.88|0|10
A|NGG|20240705|12:05:34.991310|S|10|60.04|0|10
A|NGG|20240705|12:11:43.388628|S|3|60.04|0|3
A|NGG|20240705|12:11:43.388628|S|2|60.04|0|2
A|NGG|20240705|12:11:43.388628|S|2|60.04|0|2
A|NGG|20240705|12:11:43.388677|S|2|60.04|0|2
A|NGG|20240705|12:11:43.390513|S|13|60.06|0|13
A|NGG|20240705|12:20:35.001959|S|1|60.03|0|1
A|NGG|20240705|12:20:35.001974|S|9|60.03|0|9
A|NGG|20240705|12:20:43.128238|S|15|60.04|0|15
A|NGG|20240705|12:46:23.514769|S|6|59.99|0|6
A|NGG|20240705|12:47:42.873575|S|1|60|0|1
A|NGG|20240705|12:52:29.299812|S|3|60.02|0|3
A|NGG|20240705|13:07:14.513986|S|10|60.03|0|10
A|NGG|20240705|13:10:39.542750|S|10|60.05|0|10
A|NGG|20240705|13:10:39.542751|S|12|60.05|0|12
A|NGG|20240705|13:10:39.542805|S|2|60.05|0|2
A|NGG|20240705|13:11:14.968043|S|5|60.04|0|5
A|NGG|20240705|13:22:39.736073|S|15|60.03|0|15
A|NGG|20240705|13:30:20.726069|S|10|60.03|0|10
A|NGG|20240705|13:30:20.727298|S|12|60.04|0|12
A|NGG|20240705|13:51:53.642455|S|15|60.05|0|15
A|NGG|20240705|14:23:16.648939|S|13|59.95|0|13
A|NGG|20240705|14:34:43.761768|S|3|59.95|0|3
A|NGG|20240705|15:32:21.288852|S|100|59.93|0|100
A|NGG|20240705|15:37:03.622176|S|1|59.9|0|1
A|NGG|20240705|15:37:03.622176|S|1|59.9|0|1
A|NGG|20240705|15:37:03.622176|S|1|59.9|0|1
A|NGG|20240705|15:40:04.688171|S|5|59.91|0|5
A|NGG|20240705|15:43:25.572177|S|8|59.98|0|8
A|NGG|20240705|15:43:25.572177|S|1|59.98|0|1
A|NGG|20240705|15:45:38.792890|S|2|60.07|0|2
A|NGG|20240705|15:45:41.843247|S|41|60.07|0|41
A|NGG|20240705|15:50:01.335800|S|31|60.05|0|31
A|NGG|20240705|15:50:07.915111|S|1|60.05|0|1
A|NGG|20240705|15:50:07.915742|S|12|60.05|0|12
A|NGG|20240705|15:50:07.915742|S|13|60.05|0|13
A|NGG|20240705|15:51:13.059335|S|24|60.05|0|24
A|NGG|20240705|15:51:13.059356|S|39|60.05|0|39
A|NGG|20240705|15:51:13.059356|S|19|60.05|0|19
A|NGG|20240705|15:54:59.368432|S|3|60.04|0|3
A|NGG|20240705|15:55:17.864299|S|44|60.02|0|44
A|NGG|20240705|15:55:27.660147|S|16|60.04|0|16
A|NGL PRC|20240705|13:37:07.663272|S|50|24.74|0|50
A|NGL PRC|20240705|13:52:14.973182|S|100|24.65|0|100
A|NGNE|20240705|11:48:02.853159|S|1|34.39|0|1
A|NGNE|20240705|12:33:34.172920|S|1|33.87|0|1
A|NGNE|20240705|14:51:21.029480|S|1|34.18|0|1
A|NGNE|20240705|14:51:21.031594|S|1|34.24|0|1
A|NGNE|20240705|15:07:55.731026|S|1|34.04|0|1
A|NGNE|20240705|15:55:22.755271|S|5|34.06|0|5
A|NGNE|20240705|15:57:26.712711|S|100|34.03|0|100
A|NGNE|20240705|15:58:13.678231|S|5|34.02|0|5
A|NGS|20240705|14:49:30.332692|S|21|19.37|0|21
A|NGS|20240705|15:30:22.944747|S|5|19.16|0|5
A|NGS|20240705|15:44:26.557368|S|3|19.15|0|3
A|NGS|20240705|15:44:26.557408|S|2|19.15|0|2
A|NGS|20240705|15:47:18.477845|S|1|19.25|0|1
A|NGS|20240705|15:47:18.477872|S|4|19.25|0|4
A|NGS|20240705|15:52:28.629883|S|5|19.3|0|5
A|NGVC|20240705|15:56:09.012728|S|26|21.73|0|26
A|NGVC|20240705|15:56:09.012783|S|26|21.73|0|26
A|NGVC|20240705|15:56:09.012797|S|26|21.73|0|26
A|NGVC|20240705|15:56:09.012963|S|22|21.73|0|22
A|NGVT|20240705|15:47:03.621398|S|5|41.48|0|5
A|NGVT|20240705|15:50:39.444381|S|100|41.45|0|100
A|NGVT|20240705|15:56:04.908110|S|5|41.47|0|5
A|NHC|20240705|09:30:00.115955|S|587|111.22|58193|186
A|NHC|20240705|09:40:17.262449|S|1|112.04|0|1
A|NHC|20240705|09:41:22.249506|S|3|111.17|0|3
A|NHC|20240705|09:57:55.267937|S|15|111.22|0|15
A|NHC|20240705|10:20:06.403468|S|71|111.45|0|71
A|NHC|20240705|10:20:06.403525|S|29|111.45|0|29
A|NHC|20240705|10:56:52.860735|S|5|112.45|0|5
A|NHC|20240705|10:56:52.861369|S|3|112.33|0|3
A|NHC|20240705|10:56:52.861429|S|1|112.28|0|1
A|NHC|20240705|10:56:52.861518|S|1|112.23|0|1
A|NHC|20240705|11:03:48.249314|S|8|111.85|0|8
A|NHC|20240705|11:03:48.249314|S|15|111.75|0|15
A|NHC|20240705|11:40:00.352843|S|1|112.06|0|1
A|NHC|20240705|11:41:38.072931|S|1|112.06|0|1
A|NHC|20240705|11:46:56.629150|S|1|112.38|0|1
A|NHC|20240705|11:46:57.613363|S|2|112.38|0|2
A|NHC|20240705|11:47:49.032932|S|3|112.38|0|3
A|NHC|20240705|11:49:17.522228|S|4|112.26|0|4
A|NHC|20240705|11:53:56.300057|S|5|112.38|0|5
A|NHC|20240705|11:53:56.300086|S|3|112.38|0|3
A|NHC|20240705|11:54:07.713062|S|1|112.38|0|1
A|NHC|20240705|11:55:21.213413|S|1|112.38|0|1
A|NHC|20240705|12:00:57.222357|S|100|112.35|0|100
A|NHC|20240705|12:09:17.724827|S|2|112.53|0|2
A|NHC|20240705|12:09:17.724903|S|98|112.53|0|98
A|NHC|20240705|12:10:21.142311|S|1|112.48|0|1
A|NHC|20240705|12:10:21.142311|S|3|112.48|0|3
A|NHC|20240705|12:31:32.355375|S|2|112.34|0|2
A|NHC|20240705|12:31:32.357070|S|2|112.34|0|2
A|NHC|20240705|12:39:12.913367|S|5|113.21|0|5
A|NHC|20240705|12:39:12.914063|S|6|113.21|0|6
A|NHC|20240705|12:39:12.914982|S|9|113.43|0|9
A|NHC|20240705|12:39:36.093226|S|10|113.54|0|10
A|NHC|20240705|12:43:00.598009|S|1|113.21|0|1
A|NHC|20240705|12:45:56.239986|S|8|113.34|0|8
A|NHC|20240705|12:45:56.240704|S|16|113.44|0|16
A|NHC|20240705|12:51:12.466249|S|100|113.66|0|100
A|NHC|20240705|13:04:44.469480|S|5|113.51|0|5
A|NHC|20240705|13:06:50.349897|S|1|113.52|0|1
A|NHC|20240705|13:06:50.350002|S|4|113.52|0|4
A|NHC|20240705|13:30:08.110292|S|10|113.26|0|10
A|NHC|20240705|13:30:08.110292|S|53|113.26|0|53
A|NHC|20240705|13:40:04.977034|S|100|113.48|0|100
A|NHC|20240705|14:03:19.519936|S|4|113.63|0|4
A|NHC|20240705|14:03:19.520807|S|10|113.57|0|10
A|NHC|20240705|14:33:29.942113|S|1|113.91|0|1
A|NHC|20240705|14:33:30.124791|S|8|114.05|0|8
A|NHC|20240705|14:40:15.832392|S|4|114.28|0|4
A|NHC|20240705|14:43:18.835621|S|3|114.3|0|3
A|NHC|20240705|14:43:18.835724|S|100|114.31|0|100
A|NHC|20240705|14:44:03.808511|S|100|114.38|0|100
A|NHC|20240705|14:44:03.808620|S|23|114.38|0|23
A|NHC|20240705|15:22:22.319295|S|8|114.33|0|8
A|NHC|20240705|15:22:22.319930|S|8|114.34|0|8
A|NHC|20240705|15:28:17.856330|S|8|114.33|0|8
A|NHC|20240705|15:38:47.700776|S|3|114.23|0|3
A|NHC|20240705|15:38:47.700934|S|2|114.25|0|2
A|NHC|20240705|15:38:47.702028|S|2|114.32|0|2
A|NHC|20240705|15:38:47.702028|S|4|114.31|0|4
A|NHC|20240705|15:40:44.632851|S|6|114.33|0|6
A|NHC|20240705|15:45:05.660504|S|8|114.38|0|8
A|NHC|20240705|15:49:06.192170|S|1|114.15|0|1
A|NHC|20240705|15:54:59.482213|S|5|114.28|0|5
A|NHC|20240705|15:56:51.049341|S|1|114.07|0|1
A|NHC|20240705|15:56:51.049341|S|4|114.07|0|4
A|NHC|20240705|15:56:51.049341|S|4|114.07|0|4
A|NHC|20240705|15:56:51.049342|S|1|114.07|0|1
A|NHC|20240705|15:56:51.049342|S|13|114.07|0|13
A|NHC|20240705|15:56:51.049343|S|1|114.07|0|1
A|NHC|20240705|15:56:51.049343|S|3|114.07|0|3
A|NHC|20240705|15:56:51.049343|S|1|114.07|0|1
A|NHC|20240705|15:56:51.049343|S|1|114.07|0|1
A|NHC|20240705|15:57:23.723390|S|12|113.93|0|12
A|NHC|20240705|15:58:09.374742|S|56|113.94|0|56
A|NHC|20240705|15:58:30.390406|S|1|114.05|0|1
A|NHC|20240705|15:58:32.519852|S|3|114.11|0|3
A|NHC|20240705|15:58:47.470406|S|3|113.96|0|3
A|NHC|20240705|15:58:53.995774|S|3|113.95|0|3
A|NHC|20240705|15:58:53.997063|S|3|113.95|0|3
A|NHC|20240705|15:58:54.012695|S|3|113.95|0|3
A|NHC|20240705|15:58:54.063789|S|3|113.95|0|3
A|NHC|20240705|15:58:54.181102|S|3|113.95|0|3
A|NHC|20240705|15:58:54.277313|S|3|113.95|0|3
A|NHC|20240705|15:58:54.622467|S|3|113.95|0|3
A|NHC|20240705|15:58:59.541228|S|1|113.94|0|1
A|NHC|20240705|15:58:59.541229|S|1|113.94|0|1
A|NHC|20240705|15:58:59.541229|S|1|113.94|0|1
A|NHC|20240705|15:59:08.455333|S|84|113.93|0|84
A|NHC|20240705|15:59:08.455334|S|2|113.93|0|2
A|NHC|20240705|15:59:08.455334|S|5|113.93|0|5
A|NHC|20240705|15:59:26.767142|S|51|113.89|0|51
A|NHC|20240705|15:59:27.784683|S|44|113.89|0|44
A|NHC|20240705|15:59:45.919863|S|20|113.975|0|20
A|NHC|20240705|15:59:55.159899|S|1|113.97|0|1
A|NHC|20240705|16:00:00.082585|S|17172|114.26|78696|15996
A|NHI|20240705|14:08:46.298769|S|6|69.21|0|6
A|NHI|20240705|14:18:49.537364|S|6|69.14|0|6
A|NHI|20240705|14:33:32.841774|S|12|69.21|0|12
A|NHI|20240705|15:54:07.654293|S|100|69.13|0|100
A|NHI|20240705|15:58:38.886437|S|1|69.14|0|1
A|NHS|20240705|09:30:00.106343|S|4034|7.96|49909|12
A|NHS|20240705|10:01:52.706432|S|100|7.94|0|100
A|NHS|20240705|10:01:52.706433|S|100|7.94|0|100
A|NHS|20240705|10:01:52.708868|S|58|7.94|0|58
A|NHS|20240705|10:10:51.415950|S|100|7.98|0|100
A|NHS|20240705|10:41:11.218122|S|200|7.95|0|200
A|NHS|20240705|10:41:11.218122|S|100|7.95|0|100
A|NHS|20240705|10:51:40.346332|S|29|7.94|0|29
A|NHS|20240705|11:31:17.604409|S|38|7.94|0|38
A|NHS|20240705|12:57:10.669556|S|200|7.94|0|200
A|NHS|20240705|12:57:10.669556|S|100|7.94|0|100
A|NHS|20240705|12:57:10.670069|S|100|7.94|0|100
A|NHS|20240705|13:13:45.435635|S|100|7.94|0|100
A|NHS|20240705|13:31:45.191524|S|100|7.94|0|100
A|NHS|20240705|13:31:45.191524|S|200|7.94|0|200
A|NHS|20240705|14:09:29.755792|S|100|7.94|0|100
A|NHS|20240705|16:00:00.075104|S|471|7.94|69402|32
A|NI|20240705|09:30:45.739587|S|1600|28.7|0|1600
A|NI|20240705|09:30:45.739587|S|100|28.7|0|100
A|NI|20240705|10:43:22.685397|S|100|28.645|0|100
A|NI|20240705|11:55:14.811995|S|100|28.685|0|100
A|NI|20240705|11:57:13.190234|S|100|28.68|0|100
A|NI|20240705|12:04:04.087711|S|100|28.67|0|100
A|NI|20240705|12:04:07.873227|S|100|28.67|0|100
A|NI|20240705|12:04:46.210114|S|100|28.67|0|100
A|NI|20240705|12:34:54.747992|S|100|28.63|0|100
A|NI|20240705|12:36:47.061106|S|1|28.64|0|1
A|NI|20240705|13:01:27.833209|S|126|28.675|0|126
A|NI|20240705|13:12:39.099573|S|100|28.69|0|100
A|NI|20240705|13:12:39.374368|S|100|28.695|0|100
A|NI|20240705|13:37:37.162508|S|100|28.685|0|100
A|NI|20240705|13:43:45.440254|S|1|28.72|0|1
A|NI|20240705|14:44:37.738285|S|8|28.65|0|8
A|NI|20240705|14:59:34.628917|S|4|28.66|0|4
A|NI|20240705|14:59:34.628917|S|5|28.66|0|5
A|NI|20240705|15:00:42.886828|S|38|28.66|0|38
A|NI|20240705|15:01:53.637630|S|5|28.65|0|5
A|NI|20240705|15:01:53.637631|S|4|28.65|0|4
A|NI|20240705|15:01:53.637631|S|54|28.65|0|54
A|NI|20240705|15:01:53.637632|S|42|28.65|0|42
A|NI|20240705|15:01:53.642891|S|32|28.65|0|32
A|NI|20240705|15:01:53.643319|S|4|28.65|0|4
A|NI|20240705|15:01:53.643463|S|4|28.65|0|4
A|NI|20240705|15:14:24.165138|S|100|28.63|0|100
A|NI|20240705|15:14:24.468718|S|100|28.64|0|100
A|NI|20240705|15:22:02.070085|S|21|28.6|0|21
A|NI|20240705|15:22:38.068684|S|100|28.615|0|100
A|NI|20240705|15:29:57.717520|S|100|28.55|0|100
A|NI|20240705|15:30:58.644998|S|100|28.57|0|100
A|NI|20240705|15:30:58.645121|S|100|28.57|0|100
A|NI|20240705|15:33:14.442431|S|100|28.6|0|100
A|NI|20240705|15:33:27.452052|S|12|28.6|0|12
A|NI|20240705|15:33:27.545253|S|100|28.6|0|100
A|NI|20240705|15:34:27.043263|S|3|28.6|0|3
A|NI|20240705|15:34:43.009898|S|100|28.6|0|100
A|NI|20240705|15:37:37.468121|S|100|28.62|0|100
A|NI|20240705|15:37:53.402632|S|93|28.63|0|93
A|NI|20240705|15:38:28.093649|S|100|28.625|0|100
A|NI|20240705|15:43:34.472171|S|5|28.65|0|5
A|NI|20240705|15:46:55.671677|S|100|28.68|0|100
A|NI|20240705|15:50:42.971052|S|100|28.69|0|100
A|NI|20240705|15:51:08.055398|S|100|28.68|0|100
A|NI|20240705|15:51:36.169332|S|52|28.67|0|52
A|NI|20240705|15:51:36.169332|S|49|28.67|0|49
A|NI|20240705|15:51:36.170115|S|5|28.67|0|5
A|NI|20240705|15:52:08.137092|S|100|28.68|0|100
A|NI|20240705|15:52:08.139535|S|100|28.67|0|100
A|NI|20240705|15:52:08.142202|S|100|28.66|0|100
A|NI|20240705|15:52:08.336964|S|100|28.66|0|100
A|NI|20240705|15:52:08.437077|S|100|28.66|0|100
A|NI|20240705|15:55:05.444518|S|198|28.665|0|198
A|NI|20240705|15:55:59.738009|S|100|28.65|0|100
A|NI|20240705|15:56:17.987327|S|200|28.64|0|200
A|NI|20240705|15:56:21.424372|S|100|28.63|0|100
A|NI|20240705|15:56:36.070071|S|100|28.63|0|100
A|NI|20240705|15:56:51.423425|S|100|28.63|0|100
A|NI|20240705|15:57:31.702471|S|100|28.62|0|100
A|NI|20240705|15:57:41.067538|S|100|28.63|0|100
A|NIC|20240705|14:40:09.042656|S|1|80.23|0|1
A|NIC|20240705|14:55:15.988864|S|1|80.24|0|1
A|NIC|20240705|14:55:15.988864|S|1|80.24|0|1
A|NIC|20240705|14:55:15.988864|S|1|80.24|0|1
A|NIC|20240705|14:55:15.988865|S|1|80.24|0|1
A|NIC|20240705|14:55:15.989919|S|1|80.23|0|1
A|NICE|20240705|13:18:31.616438|S|10|170.9|0|10
A|NICE|20240705|15:54:50.745855|S|10|170.98|0|10
A|NIE|20240705|12:07:41.047976|S|100|23.35|0|100
A|NIE|20240705|12:33:47.035818|S|100|23.36|0|100
A|NINE|20240705|15:55:17.834822|S|100|1.665|0|100
A|NIO|20240705|09:30:09.400975|S|100|4.7|0|100
A|NIO|20240705|09:30:30.677367|S|100|4.66|0|100
A|NIO|20240705|09:31:05.143544|S|947|4.565|0|947
A|NIO|20240705|09:32:13.587491|S|100|4.48|0|100
A|NIO|20240705|09:32:13.699230|S|400|4.49|0|400
A|NIO|20240705|09:33:21.942865|S|947|4.455|0|947
A|NIO|20240705|09:33:29.721639|S|200|4.48|0|200
A|NIO|20240705|09:33:32.289893|S|200|4.49|0|200
A|NIO|20240705|09:33:38.142714|S|200|4.485|0|200
A|NIO|20240705|09:35:07.203373|S|200|4.51|0|200
A|NIO|20240705|09:35:55.681086|S|1|4.49|0|1
A|NIO|20240705|09:36:17.154584|S|1999|4.49|0|1999
A|NIO|20240705|09:36:28.085654|S|100|4.455|0|100
A|NIO|20240705|09:36:28.085671|S|284|4.455|0|284
A|NIO|20240705|09:36:29.175400|S|400|4.45|0|400
A|NIO|20240705|09:36:29.175400|S|600|4.455|0|600
A|NIO|20240705|09:36:42.337134|S|100|4.45|0|100
A|NIO|20240705|09:36:42.337134|S|700|4.45|0|700
A|NIO|20240705|09:36:42.337135|S|200|4.45|0|200
A|NIO|20240705|09:36:42.337135|S|200|4.45|0|200
A|NIO|20240705|09:36:42.337135|S|700|4.45|0|700
A|NIO|20240705|09:36:46.475571|S|1800|4.44|0|1800
A|NIO|20240705|09:36:50.402689|S|100|4.43|0|100
A|NIO|20240705|09:38:02.361887|S|200|4.43|0|200
A|NIO|20240705|09:38:02.361887|S|100|4.43|0|100
A|NIO|20240705|09:38:17.350906|S|300|4.44|0|300
A|NIO|20240705|09:38:18.408712|S|205|4.43|0|205
A|NIO|20240705|09:38:18.408712|S|200|4.43|0|200
A|NIO|20240705|09:38:18.408771|S|95|4.43|0|95
A|NIO|20240705|09:38:18.408771|S|200|4.43|0|200
A|NIO|20240705|09:38:28.128136|S|100|4.43|0|100
A|NIO|20240705|09:38:34.574466|S|700|4.44|0|700
A|NIO|20240705|09:39:01.851398|S|300|4.46|0|300
A|NIO|20240705|09:39:04.301480|S|7|4.45|0|7
A|NIO|20240705|09:39:04.301500|S|193|4.45|0|193
A|NIO|20240705|09:39:23.632965|S|200|4.42|0|200
A|NIO|20240705|09:39:23.632965|S|200|4.42|0|200
A|NIO|20240705|09:39:23.632965|S|200|4.42|0|200
A|NIO|20240705|09:40:09.708563|S|800|4.425|0|800
A|NIO|20240705|09:40:09.716105|S|800|4.425|0|800
A|NIO|20240705|09:40:09.904125|S|161|4.42|0|161
A|NIO|20240705|09:40:09.904125|S|189|4.42|0|189
A|NIO|20240705|09:40:09.904125|S|1400|4.42|0|1400
A|NIO|20240705|09:41:25.115510|S|20|4.42|0|20
A|NIO|20240705|09:42:02.983687|S|100|4.47|0|100
A|NIO|20240705|09:44:08.085048|S|100|4.45|0|100
A|NIO|20240705|09:47:00.524314|S|1069|4.42|0|1069
A|NIO|20240705|09:47:00.524314|S|1000|4.42|0|1000
A|NIO|20240705|09:47:00.524331|S|1231|4.42|0|1231
A|NIO|20240705|09:47:29.428953|S|100|4.415|0|100
A|NIO|20240705|09:47:40.961789|S|20|4.42|0|20
A|NIO|20240705|09:48:01.183223|S|100|4.44|0|100
A|NIO|20240705|09:48:03.575645|S|1100|4.445|0|1100
A|NIO|20240705|09:48:55.278075|S|100|4.44|0|100
A|NIO|20240705|09:49:03.262960|S|100|4.44|0|100
A|NIO|20240705|09:49:13.120290|S|100|4.44|0|100
A|NIO|20240705|09:49:13.120291|S|100|4.44|0|100
A|NIO|20240705|09:52:53.338723|S|100|4.44|0|100
A|NIO|20240705|09:54:38.608756|S|700|4.415|0|700
A|NIO|20240705|09:54:38.608756|S|1854|4.415|0|1854
A|NIO|20240705|09:55:20.754712|S|100|4.415|0|100
A|NIO|20240705|09:55:20.762258|S|400|4.415|0|400
A|NIO|20240705|09:57:40.969720|S|5|4.42|0|5
A|NIO|20240705|09:57:42.266103|S|100|4.425|0|100
A|NIO|20240705|09:57:42.266729|S|100|4.425|0|100
A|NIO|20240705|09:58:03.031685|S|100|4.43|0|100
A|NIO|20240705|09:58:03.031685|S|100|4.43|0|100
A|NIO|20240705|10:00:03.015802|S|100|4.435|0|100
A|NIO|20240705|10:00:29.411641|S|100|4.44|0|100
A|NIO|20240705|10:01:56.993732|S|100|4.44|0|100
A|NIO|20240705|10:04:17.048711|S|200|4.455|0|200
A|NIO|20240705|10:04:17.055452|S|400|4.455|0|400
A|NIO|20240705|10:04:33.182929|S|100|4.46|0|100
A|NIO|20240705|10:13:35.111685|S|119|4.475|0|119
A|NIO|20240705|10:17:25.473196|S|12|4.47|0|12
A|NIO|20240705|10:31:21.349924|S|1100|4.46|0|1100
A|NIO|20240705|10:32:11.149299|S|18|4.45|0|18
A|NIO|20240705|10:33:11.650394|S|1500|4.445|0|1500
A|NIO|20240705|10:33:31.607982|S|100|4.45|0|100
A|NIO|20240705|10:35:01.632466|S|200|4.455|0|200
A|NIO|20240705|10:35:01.632981|S|300|4.455|0|300
A|NIO|20240705|10:39:44.238759|S|73|4.48|0|73
A|NIO|20240705|10:40:32.021333|S|100|4.48|0|100
A|NIO|20240705|10:42:06.873029|S|1500|4.455|0|1500
A|NIO|20240705|10:44:11.875778|S|728|4.455|0|728
A|NIO|20240705|10:47:23.445452|S|300|4.465|0|300
A|NIO|20240705|10:48:26.658260|S|27|4.485|0|27
A|NIO|20240705|10:52:06.799689|S|68|4.5|0|68
A|NIO|20240705|10:52:12.436997|S|68|4.52|0|68
A|NIO|20240705|11:03:01.450781|S|100|4.52|0|100
A|NIO|20240705|11:03:59.342848|S|300|4.515|0|300
A|NIO|20240705|11:09:06.084532|S|100|4.57|0|100
A|NIO|20240705|11:10:10.173116|S|100|4.57|0|100
A|NIO|20240705|11:15:59.179859|S|100|4.575|0|100
A|NIO|20240705|11:16:07.998921|S|100|4.575|0|100
A|NIO|20240705|11:16:08.191752|S|100|4.575|0|100
A|NIO|20240705|11:20:01.305359|S|100|4.605|0|100
A|NIO|20240705|11:20:01.414696|S|100|4.605|0|100
A|NIO|20240705|11:22:19.499548|S|100|4.605|0|100
A|NIO|20240705|11:22:19.601708|S|100|4.605|0|100
A|NIO|20240705|11:23:45.827600|S|100|4.595|0|100
A|NIO|20240705|11:23:45.995698|S|100|4.595|0|100
A|NIO|20240705|11:23:46.101669|S|100|4.595|0|100
A|NIO|20240705|11:23:46.217136|S|100|4.595|0|100
A|NIO|20240705|11:23:51.223842|S|100|4.595|0|100
A|NIO|20240705|11:23:51.360276|S|100|4.595|0|100
A|NIO|20240705|11:23:51.524243|S|100|4.595|0|100
A|NIO|20240705|11:24:11.607806|S|600|4.585|0|600
A|NIO|20240705|11:24:11.607806|S|1500|4.585|0|1500
A|NIO|20240705|11:26:16.575571|S|100|4.585|0|100
A|NIO|20240705|11:26:16.679565|S|100|4.585|0|100
A|NIO|20240705|11:26:16.787539|S|100|4.585|0|100
A|NIO|20240705|11:26:21.794817|S|100|4.585|0|100
A|NIO|20240705|11:26:21.961014|S|100|4.585|0|100
A|NIO|20240705|11:26:22.095180|S|100|4.585|0|100
A|NIO|20240705|11:27:12.201040|S|6|4.59|0|6
A|NIO|20240705|11:27:45.987099|S|100|4.585|0|100
A|NIO|20240705|11:28:21.444130|S|100|4.585|0|100
A|NIO|20240705|11:31:04.360403|S|300|4.605|0|300
A|NIO|20240705|11:31:04.368337|S|200|4.605|0|200
A|NIO|20240705|11:31:04.368904|S|200|4.605|0|200
A|NIO|20240705|11:32:13.403442|S|100|4.575|0|100
A|NIO|20240705|11:32:13.504389|S|100|4.575|0|100
A|NIO|20240705|11:32:13.633289|S|100|4.575|0|100
A|NIO|20240705|11:32:13.785509|S|100|4.575|0|100
A|NIO|20240705|11:32:18.807496|S|100|4.575|0|100
A|NIO|20240705|11:32:18.926659|S|100|4.575|0|100
A|NIO|20240705|11:32:19.050018|S|100|4.575|0|100
A|NIO|20240705|11:32:33.496413|S|200|4.575|0|200
A|NIO|20240705|11:32:33.496918|S|300|4.575|0|300
A|NIO|20240705|11:35:34.716844|S|100|4.565|0|100
A|NIO|20240705|11:35:34.837635|S|100|4.565|0|100
A|NIO|20240705|11:35:48.762355|S|100|4.565|0|100
A|NIO|20240705|11:35:48.945459|S|100|4.565|0|100
A|NIO|20240705|11:35:49.053286|S|100|4.565|0|100
A|NIO|20240705|11:35:49.166099|S|100|4.565|0|100
A|NIO|20240705|11:36:50.309409|S|41|4.56|0|41
A|NIO|20240705|11:36:50.580143|S|100|4.565|0|100
A|NIO|20240705|11:36:50.684460|S|100|4.565|0|100
A|NIO|20240705|11:36:50.806000|S|100|4.565|0|100
A|NIO|20240705|11:37:55.279708|S|100|4.565|0|100
A|NIO|20240705|11:37:55.280258|S|100|4.565|0|100
A|NIO|20240705|11:38:04.816705|S|100|4.555|0|100
A|NIO|20240705|11:38:04.816785|S|300|4.555|0|300
A|NIO|20240705|11:38:04.924982|S|100|4.555|0|100
A|NIO|20240705|11:38:05.042581|S|100|4.555|0|100
A|NIO|20240705|11:40:05.290748|S|100|4.55|0|100
A|NIO|20240705|11:42:06.080057|S|100|4.545|0|100
A|NIO|20240705|11:42:06.187668|S|100|4.545|0|100
A|NIO|20240705|11:42:06.290152|S|100|4.545|0|100
A|NIO|20240705|11:42:15.089847|S|100|4.545|0|100
A|NIO|20240705|11:42:15.204426|S|100|4.545|0|100
A|NIO|20240705|11:42:30.069876|S|100|4.545|0|100
A|NIO|20240705|11:43:31.438606|S|100|4.535|0|100
A|NIO|20240705|11:43:31.544816|S|100|4.535|0|100
A|NIO|20240705|11:43:31.646741|S|100|4.535|0|100
A|NIO|20240705|11:43:31.748860|S|100|4.535|0|100
A|NIO|20240705|11:43:31.896945|S|100|4.535|0|100
A|NIO|20240705|11:46:00.065257|S|100|4.525|0|100
A|NIO|20240705|11:46:00.171119|S|100|4.525|0|100
A|NIO|20240705|11:46:00.288908|S|100|4.525|0|100
A|NIO|20240705|11:46:00.426689|S|100|4.525|0|100
A|NIO|20240705|11:47:51.278917|S|100|4.515|0|100
A|NIO|20240705|11:47:51.394755|S|100|4.515|0|100
A|NIO|20240705|11:47:51.501782|S|100|4.515|0|100
A|NIO|20240705|11:48:56.302980|S|100|4.505|0|100
A|NIO|20240705|11:48:56.407458|S|100|4.505|0|100
A|NIO|20240705|11:48:56.519678|S|100|4.505|0|100
A|NIO|20240705|11:50:18.100410|S|1200|4.505|0|1200
A|NIO|20240705|11:50:18.100410|S|100|4.505|0|100
A|NIO|20240705|11:50:18.100411|S|100|4.505|0|100
A|NIO|20240705|11:50:19.234978|S|100|4.505|0|100
A|NIO|20240705|11:51:28.305915|S|100|4.495|0|100
A|NIO|20240705|11:51:28.418620|S|100|4.495|0|100
A|NIO|20240705|11:51:28.559914|S|100|4.495|0|100
A|NIO|20240705|11:52:43.756148|S|100|4.495|0|100
A|NIO|20240705|11:52:43.862328|S|100|4.495|0|100
A|NIO|20240705|11:52:49.961721|S|100|4.495|0|100
A|NIO|20240705|11:52:50.083071|S|100|4.495|0|100
A|NIO|20240705|11:53:50.685273|S|100|4.5|0|100
A|NIO|20240705|12:00:59.124299|S|100|4.505|0|100
A|NIO|20240705|12:06:01.174243|S|100|4.49|0|100
A|NIO|20240705|12:06:01.174243|S|100|4.49|0|100
A|NIO|20240705|12:06:01.174243|S|100|4.49|0|100
A|NIO|20240705|12:06:01.175011|S|100|4.49|0|100
A|NIO|20240705|12:06:01.175122|S|200|4.49|0|200
A|NIO|20240705|12:06:01.175122|S|600|4.49|0|600
A|NIO|20240705|12:06:01.546348|S|100|4.485|0|100
A|NIO|20240705|12:06:06.579944|S|100|4.485|0|100
A|NIO|20240705|12:06:06.780277|S|100|4.485|0|100
A|NIO|20240705|12:06:06.980464|S|100|4.485|0|100
A|NIO|20240705|12:11:28.223413|S|100|4.48|0|100
A|NIO|20240705|12:11:28.223744|S|900|4.48|0|900
A|NIO|20240705|12:11:28.529474|S|100|4.475|0|100
A|NIO|20240705|12:11:28.641272|S|100|4.475|0|100
A|NIO|20240705|12:19:10.139643|S|100|4.5|0|100
A|NIO|20240705|12:19:10.372283|S|629|4.505|0|629
A|NIO|20240705|12:24:37.314278|S|100|4.52|0|100
A|NIO|20240705|12:24:37.314290|S|89|4.52|0|89
A|NIO|20240705|12:24:37.314803|S|100|4.52|0|100
A|NIO|20240705|12:24:37.314804|S|811|4.52|0|811
A|NIO|20240705|12:30:16.494026|S|100|4.5|0|100
A|NIO|20240705|12:34:56.314702|S|600|4.495|0|600
A|NIO|20240705|12:34:57.438393|S|54|4.5|0|54
A|NIO|20240705|12:36:44.917049|S|34|4.51|0|34
A|NIO|20240705|12:37:23.413033|S|7088|4.525|0|7088
A|NIO|20240705|12:43:00.708924|S|100|4.52|0|100
A|NIO|20240705|12:43:00.710001|S|1500|4.515|0|1500
A|NIO|20240705|12:55:41.046472|S|500|4.525|0|500
A|NIO|20240705|12:58:12.845093|S|100|4.535|0|100
A|NIO|20240705|12:58:12.964771|S|100|4.535|0|100
A|NIO|20240705|12:58:13.078721|S|100|4.535|0|100
A|NIO|20240705|13:15:37.720940|S|100|4.545|0|100
A|NIO|20240705|13:15:37.828064|S|100|4.545|0|100
A|NIO|20240705|13:17:30.098211|S|100|4.545|0|100
A|NIO|20240705|13:17:30.199175|S|100|4.545|0|100
A|NIO|20240705|13:17:30.343543|S|100|4.545|0|100
A|NIO|20240705|13:19:35.000485|S|100|4.555|0|100
A|NIO|20240705|13:19:35.102009|S|100|4.555|0|100
A|NIO|20240705|13:19:35.238527|S|100|4.555|0|100
A|NIO|20240705|13:19:40.309632|S|100|4.555|0|100
A|NIO|20240705|13:19:40.410721|S|100|4.555|0|100
A|NIO|20240705|13:19:40.519624|S|100|4.555|0|100
A|NIO|20240705|13:19:46.967067|S|100|4.555|0|100
A|NIO|20240705|13:19:47.118285|S|100|4.555|0|100
A|NIO|20240705|13:21:06.646355|S|40|4.555|0|40
A|NIO|20240705|13:25:48.585349|S|100|4.565|0|100
A|NIO|20240705|13:25:48.692987|S|100|4.565|0|100
A|NIO|20240705|13:29:45.499822|S|100|4.565|0|100
A|NIO|20240705|13:29:45.622427|S|100|4.565|0|100
A|NIO|20240705|13:30:34.662050|S|100|4.585|0|100
A|NIO|20240705|13:30:34.763511|S|100|4.585|0|100
A|NIO|20240705|13:30:34.881919|S|100|4.585|0|100
A|NIO|20240705|13:34:05.898415|S|100|4.585|0|100
A|NIO|20240705|13:34:06.009055|S|100|4.585|0|100
A|NIO|20240705|13:34:06.175707|S|100|4.585|0|100
A|NIO|20240705|13:40:21.301884|S|100|4.585|0|100
A|NIO|20240705|13:40:45.100964|S|100|4.585|0|100
A|NIO|20240705|13:40:45.221331|S|100|4.585|0|100
A|NIO|20240705|13:40:45.324131|S|100|4.585|0|100
A|NIO|20240705|13:40:53.171617|S|100|4.585|0|100
A|NIO|20240705|13:40:53.296862|S|100|4.585|0|100
A|NIO|20240705|13:40:53.397643|S|100|4.585|0|100
A|NIO|20240705|13:42:48.311982|S|100|4.595|0|100
A|NIO|20240705|13:44:15.237775|S|100|4.595|0|100
A|NIO|20240705|13:44:15.351322|S|100|4.595|0|100
A|NIO|20240705|13:44:15.471816|S|100|4.595|0|100
A|NIO|20240705|13:47:45.073555|S|100|4.595|0|100
A|NIO|20240705|13:47:45.193119|S|100|4.595|0|100
A|NIO|20240705|13:47:45.299885|S|100|4.595|0|100
A|NIO|20240705|13:52:36.490971|S|100|4.595|0|100
A|NIO|20240705|13:55:03.572738|S|100|4.595|0|100
A|NIO|20240705|13:58:00.107749|S|100|4.595|0|100
A|NIO|20240705|13:58:00.208760|S|100|4.595|0|100
A|NIO|20240705|13:58:00.394990|S|100|4.595|0|100
A|NIO|20240705|13:59:18.776515|S|300|4.595|0|300
A|NIO|20240705|13:59:18.776609|S|100|4.6|0|100
A|NIO|20240705|13:59:18.776610|S|100|4.6|0|100
A|NIO|20240705|13:59:18.776610|S|100|4.6|0|100
A|NIO|20240705|13:59:18.776611|S|100|4.6|0|100
A|NIO|20240705|13:59:18.776611|S|100|4.6|0|100
A|NIO|20240705|13:59:18.776611|S|100|4.6|0|100
A|NIO|20240705|13:59:18.776611|S|500|4.6|0|500
A|NIO|20240705|13:59:34.250254|S|100|4.6|0|100
A|NIO|20240705|13:59:34.250266|S|100|4.6|0|100
A|NIO|20240705|13:59:34.250282|S|101|4.6|0|101
A|NIO|20240705|14:00:45.038680|S|100|4.59|0|100
A|NIO|20240705|14:02:21.937203|S|43|4.58|0|43
A|NIO|20240705|14:05:13.139898|S|1556|4.58|0|1556
A|NIO|20240705|14:05:13.140080|S|344|4.58|0|344
A|NIO|20240705|14:10:28.439765|S|21|4.59|0|21
A|NIO|20240705|14:10:28.440076|S|100|4.59|0|100
A|NIO|20240705|14:10:28.440076|S|79|4.59|0|79
A|NIO|20240705|14:10:28.440077|S|100|4.59|0|100
A|NIO|20240705|14:10:28.440078|S|100|4.59|0|100
A|NIO|20240705|14:10:28.440078|S|100|4.59|0|100
A|NIO|20240705|14:10:28.440078|S|100|4.59|0|100
A|NIO|20240705|14:10:28.440079|S|100|4.59|0|100
A|NIO|20240705|14:10:28.440079|S|100|4.59|0|100
A|NIO|20240705|14:10:28.440080|S|100|4.59|0|100
A|NIO|20240705|14:10:28.440080|S|100|4.59|0|100
A|NIO|20240705|14:10:28.548585|S|100|4.595|0|100
A|NIO|20240705|14:16:32.744596|S|100|4.59|0|100
A|NIO|20240705|14:26:51.429615|S|200|4.585|0|200
A|NIO|20240705|14:26:57.058590|S|100|4.59|0|100
A|NIO|20240705|14:26:57.058590|S|312|4.59|0|312
A|NIO|20240705|14:26:57.058614|S|388|4.59|0|388
A|NIO|20240705|14:39:02.528819|S|100|4.585|0|100
A|NIO|20240705|14:39:46.471918|S|29|4.58|0|29
A|NIO|20240705|14:39:46.471918|S|35|4.58|0|35
A|NIO|20240705|14:39:46.471918|S|62|4.58|0|62
A|NIO|20240705|14:39:46.471919|S|46|4.58|0|46
A|NIO|20240705|14:42:28.326860|S|100|4.57|0|100
A|NIO|20240705|14:42:28.388001|S|1500|4.575|0|1500
A|NIO|20240705|14:42:28.388001|S|600|4.575|0|600
A|NIO|20240705|14:55:39.340119|S|100|4.59|0|100
A|NIO|20240705|14:55:39.340119|S|100|4.59|0|100
A|NIO|20240705|14:55:39.340119|S|100|4.59|0|100
A|NIO|20240705|14:55:39.340120|S|25|4.59|0|25
A|NIO|20240705|14:55:39.341935|S|75|4.59|0|75
A|NIO|20240705|14:55:39.341935|S|300|4.59|0|300
A|NIO|20240705|15:03:10.700010|S|100|4.595|0|100
A|NIO|20240705|15:04:12.369338|S|100|4.595|0|100
A|NIO|20240705|15:04:33.735374|S|100|4.595|0|100
A|NIO|20240705|15:05:07.480438|S|100|4.595|0|100
A|NIO|20240705|15:06:20.078972|S|100|4.595|0|100
A|NIO|20240705|15:07:20.876751|S|100|4.595|0|100
A|NIO|20240705|15:16:36.173178|S|100|4.595|0|100
A|NIO|20240705|15:17:33.523501|S|100|4.6|0|100
A|NIO|20240705|15:17:33.523502|S|14|4.6|0|14
A|NIO|20240705|15:20:09.953409|S|1286|4.6|0|1286
A|NIO|20240705|15:20:09.953409|S|317|4.6|0|317
A|NIO|20240705|15:20:09.953419|S|200|4.6|0|200
A|NIO|20240705|15:20:09.953457|S|1083|4.6|0|1083
A|NIO|20240705|15:20:09.953457|S|100|4.6|0|100
A|NIO|20240705|15:26:49.171001|S|100|4.615|0|100
A|NIO|20240705|15:28:18.380709|E|300|4.615|0|300
A|NIO|20240705|15:28:18.381160|E|300|4.615|0|300
A|NIO|20240705|15:29:17.523419|S|100|4.615|0|100
A|NIO|20240705|15:33:04.428400|S|13|4.62|0|13
A|NIO|20240705|15:35:52.623697|S|487|4.62|0|487
A|NIO|20240705|15:36:50.706308|S|10|4.63|0|10
A|NIO|20240705|15:39:44.017726|S|100|4.63|0|100
A|NIO|20240705|15:39:44.019777|S|100|4.63|0|100
A|NIO|20240705|15:39:44.021291|S|100|4.63|0|100
A|NIO|20240705|15:40:35.414628|S|100|4.635|0|100
A|NIO|20240705|15:40:35.553313|S|100|4.635|0|100
A|NIO|20240705|15:40:40.959185|S|100|4.635|0|100
A|NIO|20240705|15:40:41.081519|S|100|4.635|0|100
A|NIO|20240705|15:40:44.080853|S|100|4.64|0|100
A|NIO|20240705|15:42:53.472907|S|6|4.64|0|6
A|NIO|20240705|15:45:51.068225|S|100|4.645|0|100
A|NIO|20240705|15:46:22.693955|S|100|4.645|0|100
A|NIO|20240705|15:46:22.794839|S|100|4.645|0|100
A|NIO|20240705|15:46:22.904975|S|100|4.645|0|100
A|NIO|20240705|15:46:37.085852|S|100|4.645|0|100
A|NIO|20240705|15:46:37.190186|S|100|4.645|0|100
A|NIO|20240705|15:46:37.311555|S|100|4.645|0|100
A|NIO|20240705|15:46:42.318091|S|100|4.645|0|100
A|NIO|20240705|15:46:42.455104|S|100|4.645|0|100
A|NIO|20240705|15:47:31.567491|S|200|4.64|0|200
A|NIO|20240705|15:47:31.567524|S|1300|4.645|0|1300
A|NIO|20240705|15:47:32.896794|S|200|4.625|0|200
A|NIO|20240705|15:47:32.896795|S|400|4.625|0|400
A|NIO|20240705|15:47:34.272358|S|10|4.62|0|10
A|NIO|20240705|15:49:07.737754|S|100|4.6|0|100
A|NIO|20240705|15:49:09.225724|S|100|4.6|0|100
A|NIO|20240705|15:49:09.512484|S|10|4.6|0|10
A|NIO|20240705|15:49:09.771319|S|90|4.6|0|90
A|NIO|20240705|15:49:10.028051|S|13|4.6|0|13
A|NIO|20240705|15:49:10.317284|S|39|4.6|0|39
A|NIO|20240705|15:50:54.101516|S|100|4.6|0|100
A|NIO|20240705|15:50:57.841726|S|1|4.6|0|1
A|NIO|20240705|15:50:58.126244|S|3|4.6|0|3
A|NIO|20240705|15:51:49.872306|S|14|4.6|0|14
A|NIO|20240705|15:52:45.358462|S|100|4.595|0|100
A|NIO|20240705|15:52:55.901206|S|1400|4.595|0|1400
A|NIO|20240705|15:52:55.901206|S|100|4.595|0|100
A|NIO|20240705|15:54:09.385932|S|100|4.595|0|100
A|NIO|20240705|15:54:14.614845|S|100|4.595|0|100
A|NIO|20240705|15:55:07.917074|S|100|4.61|0|100
A|NIO|20240705|15:55:53.118727|S|100|4.605|0|100
A|NIO|20240705|15:56:52.317274|S|100|4.605|0|100
A|NIO|20240705|15:56:54.341101|S|500|4.605|0|500
A|NIO|20240705|15:56:59.998087|S|100|4.605|0|100
A|NIO|20240705|15:57:03.014498|S|100|4.605|0|100
A|NIO|20240705|15:57:04.014827|S|100|4.605|0|100
A|NIO|20240705|15:57:08.076763|S|100|4.605|0|100
A|NIO|20240705|15:57:25.459467|S|100|4.61|0|100
A|NIO|20240705|15:58:11.671443|S|6|4.61|0|6
A|NIU|20240705|09:44:29.744958|S|300|1.92|0|300
A|NIU|20240705|10:06:49.248956|S|500|1.88|0|500
A|NIU|20240705|12:16:32.731454|E|100|1.85|0|100
A|NIU|20240705|12:16:32.731454|E|600|1.85|0|600
A|NIU|20240705|14:42:14.232325|S|100|1.84|0|100
A|NJR|20240705|15:27:06.285707|S|4|42.19|0|4
A|NJUL|20240705|13:28:49.430112|S|57|60.46|0|57
A|NKE|20240705|09:30:01.531502|S|100|75.3|0|100
A|NKE|20240705|09:30:20.027892|S|100|75.47|0|100
A|NKE|20240705|09:30:35.808901|S|100|75.58|0|100
A|NKE|20240705|09:30:53.956789|S|100|75.72|0|100
A|NKE|20240705|09:31:03.552624|S|100|75.72|0|100
A|NKE|20240705|09:31:38.979874|S|100|75.74|0|100
A|NKE|20240705|09:31:48.953319|S|100|75.645|0|100
A|NKE|20240705|09:32:04.340437|S|100|75.62|0|100
A|NKE|20240705|09:32:25.608155|S|100|75.56|0|100
A|NKE|20240705|09:32:36.790038|S|100|75.56|0|100
A|NKE|20240705|09:33:10.229775|E|100|75.66|0|100
A|NKE|20240705|09:33:23.900869|S|100|75.67|0|100
A|NKE|20240705|09:33:37.723453|S|100|75.7|0|100
A|NKE|20240705|09:33:54.201636|S|100|75.64|0|100
A|NKE|20240705|09:34:41.349547|S|100|75.55|0|100
A|NKE|20240705|09:35:15.751688|S|100|75.73|0|100
A|NKE|20240705|09:36:43.534996|S|100|75.41|0|100
A|NKE|20240705|09:37:12.368259|S|100|75.59|0|100
A|NKE|20240705|09:37:25.457853|S|100|75.57|0|100
A|NKE|20240705|09:37:42.092619|S|100|75.62|0|100
A|NKE|20240705|09:38:10.818612|S|100|75.77|0|100
A|NKE|20240705|09:38:20.696768|S|100|75.83|0|100
A|NKE|20240705|09:38:37.943421|S|100|75.74|0|100
A|NKE|20240705|09:38:48.422756|S|100|75.73|0|100
A|NKE|20240705|09:39:02.154993|S|100|75.68|0|100
A|NKE|20240705|09:39:08.506602|S|100|75.73|0|100
A|NKE|20240705|09:39:22.272793|S|100|75.7|0|100
A|NKE|20240705|09:39:50.302028|S|100|75.655|0|100
A|NKE|20240705|09:40:03.226369|S|100|75.64|0|100
A|NKE|20240705|09:40:24.838389|S|100|75.6|0|100
A|NKE|20240705|09:41:14.353896|S|100|75.69|0|100
A|NKE|20240705|09:42:46.797940|S|100|75.88|0|100
A|NKE|20240705|09:43:01.980586|S|100|75.83|0|100
A|NKE|20240705|09:43:40.387886|S|100|75.84|0|100
A|NKE|20240705|09:44:03.936661|S|100|75.89|0|100
A|NKE|20240705|09:44:45.521465|S|100|75.89|0|100
A|NKE|20240705|09:46:35.995842|S|100|76.05|0|100
A|NKE|20240705|09:46:57.546360|S|100|76.02|0|100
A|NKE|20240705|09:47:12.296440|S|100|76.06|0|100
A|NKE|20240705|09:47:22.957216|S|100|76.085|0|100
A|NKE|20240705|09:50:40.813035|S|18|75.85|0|18
A|NKE|20240705|10:02:10.919547|S|100|75.39|0|100
A|NKE|20240705|10:05:29.263109|S|100|75.38|0|100
A|NKE|20240705|10:09:40.681675|S|100|75.32|0|100
A|NKE|20240705|10:10:03.882877|S|100|75.28|0|100
A|NKE|20240705|10:10:54.874584|S|100|75.34|0|100
A|NKE|20240705|10:11:01.402455|S|100|75.33|0|100
A|NKE|20240705|10:11:14.342202|S|100|75.35|0|100
A|NKE|20240705|10:11:32.038092|S|100|75.325|0|100
A|NKE|20240705|10:11:58.018288|S|100|75.35|0|100
A|NKE|20240705|10:12:09.901085|S|100|75.32|0|100
A|NKE|20240705|10:12:32.225515|S|100|75.32|0|100
A|NKE|20240705|10:15:45.703809|S|60|75.29|0|60
A|NKE|20240705|10:22:20.529337|S|1|75.38|0|1
A|NKE|20240705|11:02:51.006854|S|2|75.38|0|2
A|NKE|20240705|11:07:21.051968|E|3|75.42|0|3
A|NKE|20240705|11:12:21.465277|S|100|75.385|0|100
A|NKE|20240705|11:14:34.152574|S|100|75.39|0|100
A|NKE|20240705|11:19:34.660741|S|100|75.765|0|100
A|NKE|20240705|11:43:00.524938|S|40|75.87|0|40
A|NKE|20240705|11:50:19.338840|E|2|76|0|2
A|NKE|20240705|11:51:51.149860|S|2|76|0|2
A|NKE|20240705|12:09:01.691170|S|100|75.58|0|100
A|NKE|20240705|12:22:25.089008|E|3|75.305|0|3
A|NKE|20240705|13:16:40.069623|S|5|75.05|0|5
A|NKE|20240705|13:20:17.267600|S|200|75|0|200
A|NKE|20240705|13:25:02.710037|S|31|74.94|0|31
A|NKE|20240705|13:25:16.405075|S|25|74.94|0|25
A|NKE|20240705|13:25:31.736877|S|35|74.94|0|35
A|NKE|20240705|13:25:31.737497|S|40|74.94|0|40
A|NKE|20240705|13:26:13.815362|S|100|74.96|0|100
A|NKE|20240705|13:34:09.029598|S|98|74.87|0|98
A|NKE|20240705|13:50:07.654150|S|14|75.03|0|14
A|NKE|20240705|13:57:38.859841|E|3|75.045|0|3
A|NKE|20240705|14:00:03.495858|S|100|75.04|0|100
A|NKE|20240705|14:12:13.406753|S|100|75.05|0|100
A|NKE|20240705|14:29:55.152924|S|12|75.12|0|12
A|NKE|20240705|15:04:37.250881|S|100|75.39|0|100
A|NKE|20240705|15:05:06.385908|S|6|75.37|0|6
A|NKE|20240705|15:05:06.386252|S|94|75.37|0|94
A|NKE|20240705|15:16:28.082183|S|100|75.46|0|100
A|NKE|20240705|15:23:21.096385|S|2|75.58|0|2
A|NKE|20240705|15:49:45.683284|S|1|75.68|0|1
A|NKE|20240705|15:50:35.738281|S|100|75.69|0|100
A|NKE|20240705|15:51:03.572296|S|100|75.71|0|100
A|NKE|20240705|15:59:09.704537|S|100|75.5|0|100
A|NKLA|20240705|11:50:28.053130|S|54|8.36|0|54
A|NKLA|20240705|11:50:28.053130|S|100|8.36|0|100
A|NKLA|20240705|11:50:28.054401|S|86|8.36|0|86
A|NKLA|20240705|14:50:32.776110|S|100|8.44|0|100
A|NKLA|20240705|15:10:37.322251|S|49|8.59|0|49
A|NKLA|20240705|15:10:37.323151|S|137|8.59|0|137
A|NKLA|20240705|15:14:48.109585|S|45|8.67|0|45
A|NKLA|20240705|15:29:10.234577|S|100|8.78|0|100
A|NKLA|20240705|15:46:20.185089|S|1|8.9|0|1
A|NKLA|20240705|15:48:21.566669|S|1|8.9|0|1
A|NKLA|20240705|15:48:34.373774|S|1|8.92|0|1
A|NKLA|20240705|15:48:44.426397|S|1|8.92|0|1
A|NKLA|20240705|15:50:55.830497|S|2|8.83|0|2
A|NKLA|20240705|15:51:00.659715|S|1|8.84|0|1
A|NKLA|20240705|15:51:33.677300|S|1|8.85|0|1
A|NKLA|20240705|15:52:02.239816|S|1|8.87|0|1
A|NKLA|20240705|15:52:49.532249|S|1|8.85|0|1
A|NKLA|20240705|15:53:15.173366|S|1|8.85|0|1
A|NKLA|20240705|15:53:39.994684|S|1|8.85|0|1
A|NKLA|20240705|15:54:08.082856|S|1|8.86|0|1
A|NKLA|20240705|15:54:27.807553|S|100|8.86|0|100
A|NKLA|20240705|15:54:27.807617|S|10|8.86|0|10
A|NKLA|20240705|15:54:27.807773|S|12|8.86|0|12
A|NKLA|20240705|15:54:27.807783|S|28|8.86|0|28
A|NKLA|20240705|15:54:27.807801|S|50|8.86|0|50
A|NKLA|20240705|15:54:27.808029|S|5|8.86|0|5
A|NKLA|20240705|15:54:40.104237|S|1|8.85|0|1
A|NKLA|20240705|15:55:30.154838|S|1|8.86|0|1
A|NKLA|20240705|15:56:12.463530|S|1|8.86|0|1
A|NKLA|20240705|15:56:55.231950|S|1|8.85|0|1
A|NKLA|20240705|15:57:10.127061|S|1|8.86|0|1
A|NKLA|20240705|15:57:10.138927|S|1|8.87|0|1
A|NKLA|20240705|15:57:10.150511|S|200|8.88|0|200
A|NKLA|20240705|15:57:10.984097|S|1|8.9|0|1
A|NKLA|20240705|15:58:24.825600|S|1|8.93|0|1
A|NKLA|20240705|15:58:30.326438|S|1|8.94|0|1
A|NKLA|20240705|15:58:37.725574|S|1|8.95|0|1
A|NKLA|20240705|15:58:40.625567|S|1|8.96|0|1
A|NKLA|20240705|15:58:50.225596|S|1|8.96|0|1
A|NKLA|20240705|15:59:23.505742|E|100|9.045|0|100
A|NKTR|20240705|10:37:03.986051|S|100|1.225|0|100
A|NKTR|20240705|10:55:11.802567|S|100|1.2|0|100
A|NKTR|20240705|11:27:51.275242|S|100|1.24|0|100
A|NKTR|20240705|13:00:35.944448|S|100|1.21|0|100
A|NKTR|20240705|13:55:32.610405|S|200|1.205|0|200
A|NKTR|20240705|14:54:14.875172|S|200|1.2|0|200
A|NKTR|20240705|15:08:50.319100|S|100|1.21|0|100
A|NKTR|20240705|15:09:10.159494|S|100|1.22|0|100
A|NKTR|20240705|15:58:11.362196|S|100|1.275|0|100
A|NKTR|20240705|15:58:11.362217|S|100|1.275|0|100
A|NKTX|20240705|14:04:00.510036|S|13|5.21|0|13
A|NLOP|20240705|12:03:37.774509|S|1|24.625|0|1
A|NLOP|20240705|13:27:19.298736|S|25|24.5|0|25
A|NLOP|20240705|13:27:19.298807|S|25|24.5|0|25
A|NLOP|20240705|13:27:19.298869|S|25|24.5|0|25
A|NLY|20240705|10:12:37.785156|S|100|18.9|0|100
A|NLY|20240705|10:24:00.502722|S|100|18.89|0|100
A|NLY|20240705|10:24:00.502722|S|100|18.89|0|100
A|NLY|20240705|10:24:21.573693|S|1|18.91|0|1
A|NLY|20240705|10:30:10.772721|S|100|18.9|0|100
A|NLY|20240705|10:31:05.705809|S|23|18.91|0|23
A|NLY|20240705|10:31:05.705882|S|77|18.91|0|77
A|NLY|20240705|10:31:11.473849|S|100|18.92|0|100
A|NLY|20240705|10:32:06.877784|S|100|18.9|0|100
A|NLY|20240705|10:36:20.913485|S|8|18.93|0|8
A|NLY|20240705|10:36:20.913626|S|92|18.93|0|92
A|NLY|20240705|10:40:12.694971|S|100|18.96|0|100
A|NLY|20240705|10:48:17.898615|S|100|18.98|0|100
A|NLY|20240705|10:51:00.552448|S|100|18.98|0|100
A|NLY|20240705|10:58:54.631841|S|14|18.99|0|14
A|NLY|20240705|10:58:54.632069|S|86|18.99|0|86
A|NLY|20240705|11:00:00.036247|S|100|19|0|100
A|NLY|20240705|11:02:05.723806|S|82|18.98|0|82
A|NLY|20240705|11:02:12.950081|S|18|18.98|0|18
A|NLY|20240705|11:30:38.356472|S|100|18.97|0|100
A|NLY|20240705|11:40:24.162635|S|100|18.99|0|100
A|NLY|20240705|11:40:36.268681|S|100|18.99|0|100
A|NLY|20240705|11:46:22.796247|S|100|19|0|100
A|NLY|20240705|12:01:23.761951|S|100|18.96|0|100
A|NLY|20240705|12:05:12.499341|S|100|18.95|0|100
A|NLY|20240705|12:05:12.500089|S|100|18.96|0|100
A|NLY|20240705|12:24:02.501006|S|100|18.95|0|100
A|NLY|20240705|12:24:02.501006|S|100|18.95|0|100
A|NLY|20240705|12:28:46.513828|S|100|18.95|0|100
A|NLY|20240705|12:29:06.107781|S|1|18.95|0|1
A|NLY|20240705|12:29:06.107781|S|100|18.95|0|100
A|NLY|20240705|12:29:06.107781|S|1|18.95|0|1
A|NLY|20240705|12:29:06.107782|S|1|18.95|0|1
A|NLY|20240705|12:42:05.735352|S|1|18.945|0|1
A|NLY|20240705|12:51:34.660453|S|100|18.94|0|100
A|NLY|20240705|12:51:34.660454|S|100|18.94|0|100
A|NLY|20240705|12:53:06.074256|S|100|18.94|0|100
A|NLY|20240705|12:53:06.074256|S|100|18.94|0|100
A|NLY|20240705|13:00:54.744545|S|100|18.94|0|100
A|NLY|20240705|13:02:05.326161|S|2|18.925|0|2
A|NLY|20240705|13:02:12.732488|S|1|18.93|0|1
A|NLY|20240705|13:02:12.732488|S|1|18.93|0|1
A|NLY|20240705|13:02:12.732489|S|1|18.93|0|1
A|NLY|20240705|13:02:12.732490|S|1|18.93|0|1
A|NLY|20240705|13:02:12.732490|S|1|18.93|0|1
A|NLY|20240705|13:27:37.658422|S|100|18.93|0|100
A|NLY|20240705|13:29:06.949652|S|100|18.93|0|100
A|NLY|20240705|13:32:24.964177|S|100|18.93|0|100
A|NLY|20240705|13:38:51.744834|S|100|18.94|0|100
A|NLY|20240705|13:38:51.744835|S|100|18.94|0|100
A|NLY|20240705|13:48:11.166825|S|100|18.97|0|100
A|NLY|20240705|13:53:23.580216|S|100|18.98|0|100
A|NLY|20240705|14:11:07.025564|S|10|18.96|0|10
A|NLY|20240705|14:17:46.215415|S|100|18.94|0|100
A|NLY|20240705|14:29:58.323273|S|100|18.93|0|100
A|NLY|20240705|14:31:51.219103|S|100|18.94|0|100
A|NLY|20240705|14:31:51.219103|S|100|18.94|0|100
A|NLY|20240705|14:31:51.219103|S|100|18.94|0|100
A|NLY|20240705|14:31:51.219104|S|100|18.94|0|100
A|NLY|20240705|14:50:12.492924|S|200|18.93|0|200
A|NLY|20240705|14:59:19.957346|S|100|18.95|0|100
A|NLY|20240705|15:03:24.460851|S|100|18.95|0|100
A|NLY|20240705|15:03:24.460851|S|100|18.95|0|100
A|NLY|20240705|15:13:09.758357|S|100|18.96|0|100
A|NLY|20240705|15:13:09.758357|S|100|18.96|0|100
A|NLY|20240705|15:13:10.160982|S|100|18.97|0|100
A|NLY|20240705|15:24:33.569107|S|34|18.97|0|34
A|NLY|20240705|15:37:34.293566|S|13|18.95|0|13
A|NLY|20240705|15:37:34.293752|S|100|18.95|0|100
A|NLY|20240705|15:37:34.293752|S|200|18.95|0|200
A|NLY|20240705|15:43:13.784032|S|4|18.95|0|4
A|NLY|20240705|15:43:13.784032|S|100|18.95|0|100
A|NLY|20240705|15:43:13.784295|S|96|18.95|0|96
A|NLY|20240705|15:46:20.718892|S|100|18.97|0|100
A|NLY|20240705|15:47:20.637479|S|11|18.97|0|11
A|NLY|20240705|15:50:00.002439|S|100|18.98|0|100
A|NLY|20240705|15:50:00.002439|S|100|18.98|0|100
A|NLY|20240705|15:50:10.399940|S|100|18.99|0|100
A|NLY|20240705|15:50:52.045554|S|1|19.01|0|1
A|NLY|20240705|15:57:48.212297|S|5|19|0|5
A|NLY|20240705|15:57:48.212297|S|100|19|0|100
A|NLY|20240705|15:59:05.236107|S|100|18.99|0|100
A|NMCO|20240705|12:05:46.995587|E|100|10.98|0|100
A|NMCO|20240705|12:41:26.456819|S|100|10.99|0|100
A|NMCO|20240705|13:04:25.285799|S|100|11|0|100
A|NMCO|20240705|14:21:43.527001|E|100|10.97|0|100
A|NMCO|20240705|15:07:29.986187|S|100|11|0|100
A|NMCO|20240705|15:07:53.816594|E|100|11|0|100
A|NMFC|20240705|10:35:09.800163|E|100|12.355|0|100
A|NMFC|20240705|10:35:13.836442|S|3|12.35|0|3
A|NMFC|20240705|10:35:13.836468|S|48|12.35|0|48
A|NMFC|20240705|13:54:43.794182|S|73|12.3|0|73
A|NMFC|20240705|13:57:14.955452|S|158|12.305|0|158
A|NMFC|20240705|14:23:00.339463|S|200|12.28|0|200
A|NMFC|20240705|14:23:28.640635|S|100|12.27|0|100
A|NMFC|20240705|15:51:02.073437|S|200|12.29|0|200
A|NMFC|20240705|15:51:03.147705|S|139|12.29|0|139
A|NMFCZ|20240705|12:21:38.945029|S|100|25.58|0|100
A|NMG|20240705|15:39:16.877061|S|100|1.87|0|100
A|NMIH|20240705|10:40:21.739088|S|88|34.02|0|88
A|NMIH|20240705|15:29:52.536212|S|2|34|0|2
A|NMIH|20240705|15:29:52.536241|S|3|34|0|3
A|NMIH|20240705|15:49:49.311722|S|100|33.99|0|100
A|NMIH|20240705|15:54:40.037211|S|100|33.99|0|100
A|NML|20240705|09:30:00.058909|S|4152|8.08|41717|2826
A|NML|20240705|09:35:23.514364|E|7962|8|0|7962
A|NML|20240705|09:49:05.702104|S|65|8.03|0|65
A|NML|20240705|10:08:53.803797|S|100|8.03|0|100
A|NML|20240705|10:23:08.986425|S|100|8.02|0|100
A|NML|20240705|11:43:30.522393|S|92|8.01|0|92
A|NML|20240705|11:45:10.583052|S|100|8.02|0|100
A|NML|20240705|13:30:04.467207|S|70|8.005|0|70
A|NML|20240705|13:31:50.674243|S|328|8.005|0|328
A|NML|20240705|13:31:50.674244|S|620|8|0|620
A|NML|20240705|13:35:29.214473|S|80|8|0|80
A|NML|20240705|13:35:29.214474|S|134|8|0|134
A|NML|20240705|13:35:29.214520|S|15|8|0|15
A|NML|20240705|13:35:29.214637|S|51|8|0|51
A|NML|20240705|13:35:29.214637|S|178|8|0|178
A|NML|20240705|13:35:29.214700|S|9|8|0|9
A|NML|20240705|13:35:29.215071|S|24|8|0|24
A|NML|20240705|13:35:29.215157|S|3|8|0|3
A|NML|20240705|13:35:29.215540|S|222|8|0|222
A|NML|20240705|13:35:29.224160|S|5|8|0|5
A|NML|20240705|13:35:29.224160|S|1064|8|0|1064
A|NML|20240705|13:35:29.224160|S|40|8|0|40
A|NML|20240705|13:35:29.421495|S|12|7.99|0|12
A|NML|20240705|13:36:18.274477|S|4|7.99|0|4
A|NML|20240705|13:36:48.918372|S|368|7.99|0|368
A|NML|20240705|14:24:21.677112|S|24|7.99|0|24
A|NML|20240705|14:24:21.677435|S|100|7.99|0|100
A|NML|20240705|14:42:02.992690|S|300|7.98|0|300
A|NML|20240705|14:45:16.136220|E|400|7.98|0|400
A|NML|20240705|14:45:16.136220|E|20|7.98|0|20
A|NML|20240705|14:45:16.136221|E|300|7.98|0|300
A|NML|20240705|14:45:16.138296|E|400|7.98|0|400
A|NML|20240705|14:45:16.138296|E|300|7.98|0|300
A|NML|20240705|14:45:16.140405|E|400|7.98|0|400
A|NML|20240705|14:45:42.028757|S|400|7.98|0|400
A|NML|20240705|14:45:42.028757|S|400|7.98|0|400
A|NML|20240705|14:45:42.275938|S|200|7.98|0|200
A|NML|20240705|15:39:18.738626|S|13|7.99|0|13
A|NML|20240705|15:39:18.738626|S|100|7.99|0|100
A|NML|20240705|15:39:19.016401|S|102|7.98|0|102
A|NML|20240705|15:41:26.578728|S|300|7.98|0|300
A|NML|20240705|15:41:27.588496|S|400|7.98|0|400
A|NML|20240705|15:59:48.442233|S|100|7.99|0|100
A|NML|20240705|15:59:54.185908|S|10|7.98|0|10
A|NML|20240705|15:59:54.185908|S|117|7.98|0|117
A|NML|20240705|15:59:54.185909|S|167|7.98|0|167
A|NML|20240705|15:59:54.185909|S|400|7.98|0|400
A|NML|20240705|15:59:54.185909|S|10|7.98|0|10
A|NML|20240705|16:00:00.046195|S|500|8.01|61917|225
A|NMM|20240705|15:08:03.227755|S|37|52.21|0|37
A|NMR|20240705|09:37:42.429216|S|100|6.005|0|100
A|NMR|20240705|09:39:54.710379|S|126|6.005|0|126
A|NMR|20240705|11:21:23.915767|S|400|5.975|0|400
A|NMR|20240705|11:45:11.513763|S|500|5.975|0|500
A|NMR|20240705|12:26:10.609377|S|609|5.975|0|609
A|NMRA|20240705|10:46:05.428929|S|1|9.72|0|1
A|NMRA|20240705|12:18:42.438883|S|240|9.91|0|240
A|NMRA|20240705|12:18:42.474142|S|100|9.94|0|100
A|NMRA|20240705|13:09:14.499119|S|1|9.88|0|1
A|NMRA|20240705|13:09:14.504533|S|100|9.93|0|100
A|NMRA|20240705|13:23:18.641716|S|100|10.04|0|100
A|NMRA|20240705|13:26:17.442821|S|100|10.03|0|100
A|NMRA|20240705|13:51:52.003678|S|100|10.08|0|100
A|NMRA|20240705|15:41:59.456644|S|1|10.07|0|1
A|NMRA|20240705|15:41:59.456645|S|4|10.07|0|4
A|NMRA|20240705|15:42:10.832394|S|1|10.08|0|1
A|NMRA|20240705|15:48:56.646850|S|29|10.08|0|29
A|NMRA|20240705|15:49:29.208620|S|1|10.09|0|1
A|NMRA|20240705|15:49:29.208634|S|10|10.09|0|10
A|NMRA|20240705|15:50:49.479681|S|20|10.1|0|20
A|NMRA|20240705|15:51:24.112288|S|1|10.11|0|1
A|NMRA|20240705|15:52:12.273706|S|5|10.15|0|5
A|NMRA|20240705|15:52:46.172027|S|1|10.15|0|1
A|NMRA|20240705|15:52:46.172027|S|1|10.15|0|1
A|NMRA|20240705|15:52:46.172028|S|1|10.15|0|1
A|NMRA|20240705|15:53:04.610894|S|6|10.16|0|6
A|NMRA|20240705|15:54:30.010574|S|7|10.17|0|7
A|NMRA|20240705|15:54:30.010574|S|7|10.17|0|7
A|NMRA|20240705|15:54:30.010575|S|8|10.17|0|8
A|NMRA|20240705|15:56:16.667904|S|1|10.24|0|1
A|NMRA|20240705|15:56:34.209953|S|16|10.24|0|16
A|NMRA|20240705|15:58:09.375998|S|4|10.24|0|4
A|NMRK|20240705|14:31:42.919500|S|2|10.08|0|2
A|NMZ|20240705|12:20:18.782428|S|100|10.77|0|100
A|NMZ|20240705|12:20:18.782428|S|25|10.77|0|25
A|NMZ|20240705|15:13:28.890222|S|100|10.77|0|100
A|NMZ|20240705|15:13:28.890222|S|25|10.77|0|25
A|NMZ|20240705|15:37:32.814299|S|25|10.77|0|25
A|NMZ|20240705|15:49:40.971341|S|25|10.77|0|25
A|NN|20240705|15:35:28.382956|S|100|8.33|0|100
A|NN|20240705|15:38:36.659955|S|100|8.39|0|100
A|NN|20240705|15:58:18.039767|S|6|8.44|0|6
A|NNBR|20240705|13:18:45.509509|S|100|3|0|100
A|NNBR|20240705|13:18:45.509520|S|100|3|0|100
A|NNDM|20240705|09:32:31.852923|S|100|2.495|0|100
A|NNDM|20240705|09:32:31.854136|S|100|2.495|0|100
A|NNDM|20240705|09:49:39.680612|S|164|2.425|0|164
A|NNDM|20240705|09:49:39.681181|S|84|2.425|0|84
A|NNDM|20240705|10:35:07.525677|S|100|2.47|0|100
A|NNDM|20240705|10:35:36.041596|S|100|2.465|0|100
A|NNDM|20240705|10:35:36.041673|S|100|2.465|0|100
A|NNDM|20240705|10:40:33.903746|S|100|2.47|0|100
A|NNDM|20240705|10:43:05.933517|S|100|2.47|0|100
A|NNDM|20240705|10:54:25.019725|S|100|2.48|0|100
A|NNDM|20240705|11:01:33.391373|S|100|2.49|0|100
A|NNDM|20240705|11:02:06.494428|S|100|2.49|0|100
A|NNDM|20240705|11:04:26.759594|S|100|2.49|0|100
A|NNDM|20240705|11:44:08.738749|S|100|2.47|0|100
A|NNDM|20240705|11:56:00.186587|S|100|2.49|0|100
A|NNDM|20240705|11:57:03.556181|S|100|2.49|0|100
A|NNDM|20240705|12:04:02.408312|S|100|2.455|0|100
A|NNDM|20240705|12:04:02.408388|S|100|2.455|0|100
A|NNDM|20240705|13:46:00.592388|S|200|2.44|0|200
A|NNDM|20240705|14:45:18.030209|S|100|2.4|0|100
A|NNDM|20240705|14:47:33.206972|S|200|2.405|0|200
A|NNDM|20240705|14:47:33.207123|S|100|2.41|0|100
A|NNDM|20240705|14:47:33.211113|S|100|2.42|0|100
A|NNDM|20240705|15:30:28.049472|S|100|2.435|0|100
A|NNE|20240705|15:22:30.882832|E|100|27.1|0|100
A|NNE|20240705|15:22:30.882832|E|147|27.1|0|147
A|NNN|20240705|10:30:35.111220|S|6|42.14|0|6
A|NNN|20240705|10:30:35.111812|S|2|42.14|0|2
A|NNN|20240705|10:35:09.102189|S|5|42.14|0|5
A|NNN|20240705|10:37:06.060601|S|5|42.15|0|5
A|NNN|20240705|10:38:40.020703|S|5|42.12|0|5
A|NNN|20240705|10:47:52.774770|S|5|42.25|0|5
A|NNN|20240705|10:53:53.333448|S|6|42.24|0|6
A|NNN|20240705|10:53:53.951055|S|5|42.23|0|5
A|NNN|20240705|10:54:27.543546|S|5|42.21|0|5
A|NNN|20240705|10:58:06.219885|S|5|42.21|0|5
A|NNN|20240705|10:58:16.740753|S|2|42.19|0|2
A|NNN|20240705|11:00:14.581876|S|7|42.21|0|7
A|NNN|20240705|14:44:47.548436|S|32|42.28|0|32
A|NNN|20240705|15:31:19.634045|S|4|42.31|0|4
A|NNN|20240705|15:34:23.956602|S|1|42.32|0|1
A|NNN|20240705|15:51:47.923742|S|100|42.48|0|100
A|NNN|20240705|15:54:40.031693|S|20|42.5|0|20
A|NNN|20240705|15:55:59.730068|S|100|42.43|0|100
A|NNN|20240705|15:56:25.573658|S|100|42.4|0|100
A|NNN|20240705|15:56:51.414182|S|100|42.41|0|100
A|NNN|20240705|15:57:31.448615|S|100|42.4|0|100
A|NNN|20240705|15:58:34.784379|S|100|42.4|0|100
A|NNN|20240705|15:59:00.969997|S|100|42.38|0|100
A|NNN|20240705|15:59:08.219326|S|100|42.38|0|100
A|NNN|20240705|15:59:11.631097|S|100|42.38|0|100
A|NNN|20240705|15:59:21.786116|S|100|42.38|0|100
A|NNN|20240705|15:59:25.460146|S|94|42.36|0|94
A|NNN|20240705|15:59:25.467191|S|100|42.36|0|100
A|NNOX|20240705|09:31:12.667477|S|100|6.97|0|100
A|NNOX|20240705|09:42:18.055784|S|100|6.91|0|100
A|NNOX|20240705|09:55:56.701351|S|56|6.83|0|56
A|NNOX|20240705|10:02:57.989498|S|100|6.88|0|100
A|NNOX|20240705|10:06:30.147991|S|100|6.85|0|100
A|NNOX|20240705|10:12:05.707425|S|600|6.8|0|600
A|NNOX|20240705|10:12:05.707425|S|600|6.8|0|600
A|NNOX|20240705|10:13:17.371484|S|100|6.81|0|100
A|NNOX|20240705|10:13:45.418277|S|33|6.81|0|33
A|NNOX|20240705|10:13:45.418487|S|67|6.81|0|67
A|NNOX|20240705|10:36:46.770005|S|100|6.82|0|100
A|NNOX|20240705|10:36:46.770005|S|100|6.82|0|100
A|NNOX|20240705|11:06:45.887661|S|100|6.76|0|100
A|NNOX|20240705|11:13:42.440835|S|100|6.78|0|100
A|NNOX|20240705|11:19:16.755750|S|87|6.81|0|87
A|NNOX|20240705|11:21:45.728125|S|5|6.79|0|5
A|NNOX|20240705|11:27:03.436360|S|100|6.8|0|100
A|NNOX|20240705|11:29:30.928848|S|100|6.81|0|100
A|NNOX|20240705|11:32:58.244555|S|100|6.83|0|100
A|NNOX|20240705|11:41:08.325471|S|100|6.84|0|100
A|NNOX|20240705|12:20:05.556389|S|100|6.82|0|100
A|NNOX|20240705|12:49:54.724267|S|100|6.83|0|100
A|NNOX|20240705|13:26:03.249786|S|79|6.75|0|79
A|NNOX|20240705|13:26:03.249845|S|21|6.75|0|21
A|NNOX|20240705|13:38:32.931893|S|8|6.75|0|8
A|NNOX|20240705|13:40:09.061361|S|192|6.75|0|192
A|NNOX|20240705|13:54:13.682772|S|100|6.78|0|100
A|NNOX|20240705|14:47:21.530484|S|8|6.73|0|8
A|NNOX|20240705|14:56:20.902664|S|200|6.75|0|200
A|NNOX|20240705|15:09:23.586592|S|27|6.76|0|27
A|NNOX|20240705|15:09:23.586593|S|73|6.76|0|73
A|NNOX|20240705|15:13:22.042244|S|100|6.78|0|100
A|NNOX|20240705|15:13:42.455556|S|42|6.78|0|42
A|NNOX|20240705|15:22:49.494000|S|100|6.78|0|100
A|NNOX|20240705|15:35:16.530135|S|80|6.79|0|80
A|NNOX|20240705|15:51:39.285276|S|44|6.81|0|44
A|NNOX|20240705|15:51:39.285324|S|256|6.81|0|256
A|NNOX|20240705|15:55:49.404269|S|100|6.82|0|100
A|NNVC|20240705|09:30:00.041588|S|13011|1.74|40117|1565
A|NNVC|20240705|09:30:00.041588|E|13011|1.74|40117|181
A|NNVC|20240705|10:22:21.834851|S|58|1.72|0|58
A|NNVC|20240705|10:22:21.834851|S|100|1.72|0|100
A|NNVC|20240705|11:20:47.558178|S|100|1.74|0|100
A|NNVC|20240705|11:48:16.382815|S|100|1.73|0|100
A|NNVC|20240705|11:48:58.939935|S|400|1.73|0|400
A|NNVC|20240705|13:08:24.145680|S|39|1.73|0|39
A|NNVC|20240705|13:08:24.145680|S|330|1.73|0|330
A|NNVC|20240705|13:08:24.145680|S|100|1.73|0|100
A|NNVC|20240705|13:08:24.146211|S|86|1.73|0|86
A|NNVC|20240705|13:08:46.147233|S|100|1.73|0|100
A|NNVC|20240705|13:08:46.147753|S|100|1.73|0|100
A|NNVC|20240705|13:50:23.005982|S|200|1.72|0|200
A|NNVC|20240705|15:18:39.374580|S|100|1.72|0|100
A|NNVC|20240705|15:50:10.035372|S|2|1.735|0|2
A|NNVC|20240705|15:53:31.243396|S|81|1.75|0|81
A|NNVC|20240705|15:54:49.101116|S|81|1.76|0|81
A|NNVC|20240705|15:58:30.028285|S|56|1.75|0|56
A|NNVC|20240705|16:00:00.036920|S|732|1.75|60216|118
A|NOA|20240705|10:05:19.151648|S|3|19.75|0|3
A|NOA|20240705|15:51:10.314673|S|26|19.94|0|26
A|NOA|20240705|15:51:21.803315|S|100|19.94|0|100
A|NOA|20240705|15:52:33.100999|S|100|19.91|0|100
A|NOA|20240705|15:52:33.102557|S|76|19.91|0|76
A|NOA|20240705|15:52:33.102797|S|18|19.91|0|18
A|NOA|20240705|15:55:48.201543|S|1|19.95|0|1
A|NOAH|20240705|15:43:38.389026|S|10|8.2|0|10
A|NOBL|20240705|15:30:21.758951|S|100|95.35|0|100
A|NOBL|20240705|15:55:00.117489|S|107|95.6|0|107
A|NOC|20240705|09:49:44.271581|S|10|435.6|0|10
A|NOC|20240705|11:10:23.098786|S|20|433.37|0|20
A|NOC|20240705|13:24:35.797897|S|100|433.52|0|100
A|NOC|20240705|15:32:08.814157|S|5|433.73|0|5
A|NOC|20240705|15:40:42.863360|S|1|434.04|0|1
A|NOG|20240705|10:29:05.163724|S|71|38.29|0|71
A|NOG|20240705|10:29:05.163736|S|23|38.29|0|23
A|NOG|20240705|10:29:05.163751|S|6|38.29|0|6
A|NOG|20240705|10:29:05.163751|S|71|38.29|0|71
A|NOG|20240705|10:29:05.163908|S|29|38.29|0|29
A|NOG|20240705|14:08:31.148402|S|1|37.89|0|1
A|NOG|20240705|14:25:00.231589|S|100|37.84|0|100
A|NOG|20240705|15:08:48.152001|S|2|37.92|0|2
A|NOG|20240705|15:11:21.654174|S|42|37.93|0|42
A|NOG|20240705|15:15:41.696468|S|4|37.95|0|4
A|NOG|20240705|15:20:20.630555|S|100|37.89|0|100
A|NOG|20240705|15:27:41.791560|S|100|37.84|0|100
A|NOG|20240705|15:32:15.572464|S|3|37.86|0|3
A|NOG|20240705|15:57:53.437333|S|28|38.17|0|28
A|NOK|20240705|10:33:24.603232|S|400|3.87|0|400
A|NOK|20240705|10:37:28.552871|S|100|3.865|0|100
A|NOK|20240705|10:37:28.560450|S|300|3.865|0|300
A|NOK|20240705|10:46:16.394854|S|400|3.87|0|400
A|NOK|20240705|10:46:16.480609|S|600|3.87|0|600
A|NOK|20240705|10:46:16.566576|S|800|3.87|0|800
A|NOK|20240705|10:46:16.651038|S|800|3.87|0|800
A|NOK|20240705|10:46:18.710685|S|700|3.87|0|700
A|NOK|20240705|10:46:18.796714|S|800|3.87|0|800
A|NOK|20240705|10:46:18.882512|S|800|3.87|0|800
A|NOK|20240705|10:46:18.968095|S|700|3.87|0|700
A|NOK|20240705|10:46:19.147247|S|179|3.87|0|179
A|NOK|20240705|10:46:19.643522|S|521|3.87|0|521
A|NOK|20240705|10:56:33.874572|S|700|3.88|0|700
A|NOK|20240705|11:00:14.282069|S|600|3.88|0|600
A|NOK|20240705|11:00:17.055092|S|600|3.88|0|600
A|NOK|20240705|11:00:20.786983|S|178|3.88|0|178
A|NOK|20240705|11:00:21.787203|S|522|3.88|0|522
A|NOK|20240705|11:00:21.873297|S|700|3.88|0|700
A|NOK|20240705|11:00:21.958283|S|600|3.88|0|600
A|NOK|20240705|11:00:22.044594|S|600|3.88|0|600
A|NOK|20240705|11:00:22.130536|S|700|3.88|0|700
A|NOK|20240705|11:00:22.216133|S|600|3.88|0|600
A|NOK|20240705|11:00:22.301310|S|700|3.88|0|700
A|NOK|20240705|11:02:16.126173|S|600|3.88|0|600
A|NOK|20240705|11:03:03.976667|S|100|3.88|0|100
A|NOK|20240705|11:05:36.047697|S|700|3.88|0|700
A|NOK|20240705|11:14:27.695701|S|1500|3.885|0|1500
A|NOK|20240705|12:12:44.990031|S|1500|3.885|0|1500
A|NOK|20240705|12:34:15.393309|S|800|3.89|0|800
A|NOK|20240705|13:22:06.471720|S|2100|3.885|0|2100
A|NOK|20240705|13:58:23.940592|S|200|3.885|0|200
A|NOK|20240705|13:58:23.941249|S|100|3.885|0|100
A|NOK|20240705|15:15:08.085993|S|60|3.89|0|60
A|NOK|20240705|15:50:52.860907|S|24|3.89|0|24
A|NOK|20240705|15:50:56.634826|S|100|3.89|0|100
A|NOK|20240705|15:50:57.151272|S|100|3.89|0|100
A|NOK|20240705|15:51:01.019265|S|100|3.89|0|100
A|NOK|20240705|15:51:01.229953|S|100|3.89|0|100
A|NOK|20240705|15:51:02.714272|S|100|3.89|0|100
A|NOK|20240705|15:51:04.039881|S|100|3.89|0|100
A|NOK|20240705|15:51:07.193301|S|100|3.89|0|100
A|NOK|20240705|15:58:35.071535|S|100|3.895|0|100
A|NOMD|20240705|11:01:55.878790|S|1|16.65|0|1
A|NOMD|20240705|11:24:09.269492|S|1|16.69|0|1
A|NOMD|20240705|11:32:13.327220|S|1|16.67|0|1
A|NOMD|20240705|11:50:44.970015|S|1|16.73|0|1
A|NOMD|20240705|12:45:14.384847|S|1|16.65|0|1
A|NOMD|20240705|14:08:25.213393|S|1|16.69|0|1
A|NOMD|20240705|15:55:08.301223|S|1|16.8|0|1
A|NOTV|20240705|15:55:28.952088|S|1|1.68|0|1
A|NOTV|20240705|15:55:29.198751|S|99|1.68|0|99
A|NOV|20240705|11:10:14.269180|S|100|18.07|0|100
A|NOV|20240705|11:23:27.718909|S|100|18.03|0|100
A|NOV|20240705|11:23:27.718934|S|60|18.03|0|60
A|NOV|20240705|11:23:27.719105|S|38|18.03|0|38
A|NOV|20240705|11:33:43.880949|S|1|17.98|0|1
A|NOV|20240705|12:16:08.332375|S|1|17.86|0|1
A|NOV|20240705|13:00:09.848595|S|100|17.87|0|100
A|NOV|20240705|14:02:30.564924|S|100|17.78|0|100
A|NOV|20240705|15:08:15.912489|S|29|17.83|0|29
A|NOV|20240705|15:46:05.176565|S|100|18.05|0|100
A|NOV|20240705|15:46:05.176601|S|1|18.05|0|1
A|NOVA|20240705|09:48:04.264399|S|2|5.55|0|2
A|NOVA|20240705|10:36:47.059902|S|200|5.63|0|200
A|NOVA|20240705|10:46:54.756760|S|20|5.66|0|20
A|NOVA|20240705|10:49:30.147960|S|5|5.68|0|5
A|NOVA|20240705|10:49:30.147960|S|5|5.68|0|5
A|NOVA|20240705|11:05:21.108494|S|100|5.74|0|100
A|NOVA|20240705|11:07:11.814290|S|100|5.75|0|100
A|NOVA|20240705|11:36:06.474868|S|100|5.65|0|100
A|NOVA|20240705|12:22:58.382072|S|100|5.65|0|100
A|NOVA|20240705|13:07:52.248370|S|9|5.65|0|9
A|NOVA|20240705|13:11:25.507457|S|100|5.66|0|100
A|NOVA|20240705|13:20:21.790784|S|35|5.7|0|35
A|NOVA|20240705|13:23:13.644423|S|100|5.7|0|100
A|NOVA|20240705|13:28:21.768177|S|100|5.7|0|100
A|NOVA|20240705|13:30:06.503675|S|100|5.69|0|100
A|NOVA|20240705|13:56:03.400830|S|100|5.64|0|100
A|NOVA|20240705|15:02:28.288354|S|218|5.465|0|218
A|NOVA|20240705|15:04:57.978110|S|100|5.5|0|100
A|NOVA|20240705|15:05:02.068206|S|100|5.51|0|100
A|NOVA|20240705|15:05:15.339175|S|100|5.52|0|100
A|NOVA|20240705|15:30:19.116639|S|100|5.56|0|100
A|NOVA|20240705|15:45:07.986561|S|428|5.645|0|428
A|NOVA|20240705|15:45:07.997454|S|100|5.65|0|100
A|NOVA|20240705|15:48:13.906033|S|4|5.66|0|4
A|NOVA|20240705|15:48:13.906034|S|1|5.66|0|1
A|NOVA|20240705|15:48:13.908366|S|43|5.65|0|43
A|NOVA|20240705|15:52:05.801986|S|428|5.675|0|428
A|NOVA|20240705|15:52:05.813028|S|100|5.68|0|100
A|NOVA|20240705|15:52:05.825799|S|100|5.69|0|100
A|NOVA|20240705|15:52:13.444313|S|10|5.69|0|10
A|NOVA|20240705|15:58:22.520769|S|100|5.63|0|100
A|NOVA|20240705|15:59:39.275262|S|100|5.625|0|100
A|NOVA|20240705|15:59:40.475958|S|30|5.63|0|30
A|NOVT|20240705|10:21:14.714015|S|1|157.84|0|1
A|NOVT|20240705|10:30:18.951986|S|8|156.76|0|8
A|NOVT|20240705|14:36:37.604641|S|9|159.7|0|9
A|NOVT|20240705|14:36:37.604641|S|38|159.69|0|38
A|NOVT|20240705|14:44:17.368694|S|1|159.68|0|1
A|NOVT|20240705|15:00:44.394788|S|20|159.97|0|20
A|NOVT|20240705|15:16:14.437679|S|14|159.81|0|14
A|NOW|20240705|09:54:22.362599|S|30|790.65|0|30
A|NOW|20240705|09:59:19.187131|S|20|790.57|0|20
A|NOW|20240705|10:02:18.656434|S|10|790.9|0|10
A|NOW|20240705|10:03:47.970745|S|20|791.56|0|20
A|NOW|20240705|10:04:06.073376|S|1|790.71|0|1
A|NOW|20240705|10:04:06.073384|S|1|790.71|0|1
A|NOW|20240705|10:15:54.444703|S|5|792.93|0|5
A|NOW|20240705|10:16:21.176097|S|4|792.89|0|4
A|NOW|20240705|10:21:20.277463|S|4|793.32|0|4
A|NOW|20240705|10:31:21.670971|S|20|791.61|0|20
A|NOW|20240705|10:33:20.837101|S|20|791.63|0|20
A|NOW|20240705|10:35:10.706932|S|20|792.3|0|20
A|NOW|20240705|10:35:26.469234|S|10|792.26|0|10
A|NOW|20240705|11:20:45.712923|S|1|795.35|0|1
A|NOW|20240705|11:20:59.308020|S|1|795.33|0|1
A|NOW|20240705|11:28:20.810443|S|10|794.51|0|10
A|NOW|20240705|11:35:09.522552|S|20|796.33|0|20
A|NOW|20240705|11:43:35.386572|S|10|797.32|0|10
A|NOW|20240705|11:44:36.092130|S|10|797.65|0|10
A|NOW|20240705|11:45:09.034008|S|77|797.65|0|77
A|NOW|20240705|11:47:26.046795|S|1|797.65|0|1
A|NOW|20240705|11:47:26.046812|S|89|797.65|0|89
A|NOW|20240705|12:00:53.039621|S|4|798.99|0|4
A|NOW|20240705|12:00:53.039720|S|14|798.99|0|14
A|NOW|20240705|12:07:14.145709|S|5|798.7|0|5
A|NOW|20240705|12:11:59.864257|S|6|800.51|0|6
A|NOW|20240705|12:15:38.455889|S|1|801.05|0|1
A|NOW|20240705|12:45:58.948591|S|7|798.53|0|7
A|NOW|20240705|12:45:58.962017|S|1|798.2|0|1
A|NOW|20240705|12:45:58.962017|S|12|798.2|0|12
A|NOW|20240705|12:50:15.960233|S|1|798.77|0|1
A|NOW|20240705|12:55:57.206972|S|1|798.53|0|1
A|NOW|20240705|13:13:36.416259|S|1|799.46|0|1
A|NOW|20240705|13:16:48.507193|S|20|799.54|0|20
A|NOW|20240705|13:36:59.925606|S|8|799.16|0|8
A|NOW|20240705|13:46:21.887257|S|10|799.99|0|10
A|NOW|20240705|14:03:27.540985|S|100|800.2|0|100
A|NOW|20240705|14:28:04.182376|S|100|803.62|0|100
A|NOW|20240705|14:28:04.196271|S|68|803.52|0|68
A|NOW|20240705|14:28:04.196271|S|32|803.52|0|32
A|NOW|20240705|14:28:04.196341|S|23|803.52|0|23
A|NOW|20240705|14:29:05.084217|S|10|803.33|0|10
A|NOW|20240705|14:30:52.026329|S|10|803.01|0|10
A|NOW|20240705|14:35:04.314117|S|10|802.01|0|10
A|NOW|20240705|14:35:04.322959|S|4|801.94|0|4
A|NOW|20240705|14:43:42.156722|S|8|803.15|0|8
A|NOW|20240705|14:43:42.694473|S|2|803.15|0|2
A|NOW|20240705|14:45:02.105690|S|65|803.12|0|65
A|NOW|20240705|14:45:58.613762|S|10|803.15|0|10
A|NOW|20240705|14:50:41.142014|S|1|802.3|0|1
A|NOW|20240705|14:50:46.032168|S|10|802.11|0|10
A|NOW|20240705|15:02:41.867637|S|4|802.58|0|4
A|NOW|20240705|15:05:52.157179|S|1|802.98|0|1
A|NOW|20240705|15:06:16.156948|S|1|802.77|0|1
A|NOW|20240705|15:08:16.412118|S|1|802.04|0|1
A|NOW|20240705|15:22:16.011102|S|10|802.96|0|10
A|NOW|20240705|15:26:09.563702|S|20|803.28|0|20
A|NOW|20240705|15:32:36.294564|S|2|802.77|0|2
A|NOW|20240705|15:36:04.142640|S|2|803.39|0|2
A|NOW|20240705|15:38:46.094413|S|10|802.27|0|10
A|NOW|20240705|15:44:37.432282|S|1|802.27|0|1
A|NOW|20240705|15:47:40.869082|S|10|802.44|0|10
A|NOW|20240705|15:56:31.037551|S|13|805.05|0|13
A|NOW|20240705|15:56:31.037559|S|1|805.05|0|1
A|NOW|20240705|15:56:31.037584|S|1|805.05|0|1
A|NOW|20240705|15:59:03.842339|S|47|805.95|0|47
A|NOW|20240705|15:59:03.842519|S|47|805.95|0|47
A|NOW|20240705|15:59:08.681347|S|90|805.93|0|90
A|NOW|20240705|15:59:10.800205|S|100|805.91|0|100
A|NPWR|20240705|10:06:33.011104|S|10|9.52|0|10
A|NPWR|20240705|15:26:46.115215|S|2|9.5|0|2
A|NPWR|20240705|15:40:48.438393|S|8|9.49|0|8
A|NPWR|20240705|15:40:48.438428|S|92|9.49|0|92
A|NPWR|20240705|15:58:45.107841|S|274|9.5|0|274
A|NQP|20240705|14:11:57.505109|S|100|12.29|0|100
A|NR|20240705|09:43:31.633189|S|100|7.96|0|100
A|NR|20240705|12:24:31.014564|S|100|7.72|0|100
A|NRDS|20240705|14:32:36.299020|S|29|15.27|0|29
A|NRDS|20240705|14:32:36.299039|S|62|15.27|0|62
A|NRDS|20240705|14:32:36.299039|S|24|15.27|0|24
A|NRDS|20240705|14:46:01.735437|S|2|15.3|0|2
A|NRDS|20240705|14:46:01.735437|S|1|15.305|0|1
A|NRDS|20240705|14:46:11.492964|S|1|15.29|0|1
A|NRDS|20240705|15:02:01.005143|S|36|15.31|0|36
A|NRDS|20240705|15:36:23.076529|S|10|15.42|0|10
A|NRDS|20240705|15:36:23.076540|S|74|15.42|0|74
A|NRDS|20240705|15:36:23.076582|S|16|15.42|0|16
A|NRDS|20240705|15:51:40.875733|S|1|15.48|0|1
A|NRDS|20240705|15:51:40.875733|S|1|15.48|0|1
A|NRDS|20240705|15:51:40.875809|S|1|15.48|0|1
A|NRDS|20240705|15:58:07.365672|S|1|15.5|0|1
A|NRDY|20240705|10:46:57.542193|S|35|1.59|0|35
A|NRDY|20240705|10:46:57.542212|S|8|1.59|0|8
A|NRDY|20240705|10:46:57.542355|S|57|1.59|0|57
A|NRDY|20240705|10:49:43.132850|S|100|1.59|0|100
A|NRDY|20240705|12:07:12.048157|S|100|1.59|0|100
A|NRDY|20240705|12:30:56.587623|S|34|1.58|0|34
A|NRDY|20240705|14:11:40.269433|S|100|1.565|0|100
A|NRDY|20240705|15:38:20.900643|S|51|1.56|0|51
A|NRDY|20240705|15:43:45.656146|S|92|1.56|0|92
A|NRDY|20240705|15:48:05.300443|S|73|1.56|0|73
A|NREF|20240705|11:00:25.485581|S|1|13.46|0|1
A|NRG|20240705|09:51:56.386271|S|100|78.97|0|100
A|NRG|20240705|10:00:00.628079|S|100|78.96|0|100
A|NRG|20240705|10:02:03.735770|S|100|78.85|0|100
A|NRG|20240705|10:04:45.849655|S|100|78.71|0|100
A|NRG|20240705|10:35:56.175240|S|1|78.37|0|1
A|NRG|20240705|14:12:43.353496|S|4|77.38|0|4
A|NRG|20240705|14:17:11.572697|S|3|77.36|0|3
A|NRG|20240705|14:17:11.572697|S|4|77.36|0|4
A|NRG|20240705|14:17:11.572697|S|5|77.36|0|5
A|NRG|20240705|15:00:00.353708|S|10|77.24|0|10
A|NRG|20240705|15:58:29.633343|S|3|77.13|0|3
A|NRG|20240705|15:59:09.635446|S|40|77.13|0|40
A|NRIX|20240705|13:24:11.897119|S|25|19.34|0|25
A|NRIX|20240705|14:47:01.277044|S|1|19.17|0|1
A|NRIX|20240705|15:34:12.874588|S|100|19.26|0|100
A|NRO|20240705|09:30:00.117490|S|1979|3.35|56996|800
A|NRO|20240705|09:58:04.497898|S|100|3.37|0|100
A|NRO|20240705|12:47:29.955258|S|300|3.37|0|300
A|NRO|20240705|12:47:29.955258|S|60|3.37|0|60
A|NRO|20240705|12:47:29.955258|S|200|3.37|0|200
A|NRO|20240705|12:47:29.955259|S|1|3.37|0|1
A|NRO|20240705|12:47:29.955259|S|18|3.37|0|18
A|NRO|20240705|14:02:03.896618|S|100|3.39|0|100
A|NRO|20240705|15:51:02.732972|S|100|3.39|0|100
A|NRO|20240705|15:56:53.454603|S|70|3.4|0|70
A|NRO|20240705|15:59:52.427362|S|2533|3.4|0|2533
A|NRO|20240705|16:00:00.079400|S|325|3.4|77499|325
A|NRXS|20240705|09:30:00.098646|S|20|2.89|53332|13
A|NRXS|20240705|16:00:00.074334|S|95|2.8|73532|8
A|NRXS|20240705|16:00:00.074334|E|95|2.8|73532|78
A|NSA|20240705|10:52:38.325825|S|1|40.59|0|1
A|NSA|20240705|11:16:44.969580|S|4|40.48|0|4
A|NSA|20240705|11:16:44.969751|S|4|40.48|0|4
A|NSA|20240705|11:20:44.864456|S|10|40.5|0|10
A|NSA|20240705|11:24:37.311975|S|9|40.43|0|9
A|NSA|20240705|11:30:20.209651|S|5|40.52|0|5
A|NSA|20240705|11:30:20.209651|S|5|40.52|0|5
A|NSA|20240705|12:08:11.016669|S|10|40.52|0|10
A|NSA|20240705|12:21:01.005074|S|12|40.56|0|12
A|NSA|20240705|12:26:55.512340|S|1|40.58|0|1
A|NSA|20240705|12:27:32.255797|S|9|40.59|0|9
A|NSA|20240705|12:35:16.471417|S|13|40.54|0|13
A|NSA|20240705|12:35:16.471417|S|18|40.54|0|18
A|NSA|20240705|12:39:01.828301|S|4|40.55|0|4
A|NSA|20240705|12:39:01.828301|S|6|40.55|0|6
A|NSA|20240705|12:39:32.797515|S|2|40.58|0|2
A|NSA|20240705|13:54:35.617213|S|100|40.77|0|100
A|NSA|20240705|14:58:57.206389|S|12|40.66|0|12
A|NSA|20240705|14:58:57.206389|S|1|40.65|0|1
A|NSA|20240705|14:58:57.206505|S|3|40.66|0|3
A|NSA|20240705|15:33:43.871594|S|8|40.63|0|8
A|NSA|20240705|15:36:22.630204|S|3|40.63|0|3
A|NSC|20240705|10:11:16.201952|S|100|214.39|0|100
A|NSC|20240705|10:15:29.907572|S|100|214.79|0|100
A|NSC|20240705|10:29:25.523587|S|100|214.58|0|100
A|NSC|20240705|10:43:33.713948|S|100|215.31|0|100
A|NSC|20240705|11:21:57.522941|S|100|215.29|0|100
A|NSC|20240705|12:43:42.198153|S|700|215.9|0|700
A|NSC|20240705|13:48:03.667969|S|1|216.74|0|1
A|NSC|20240705|13:48:03.667969|S|3|216.74|0|3
A|NSC|20240705|13:48:03.667969|S|1|216.74|0|1
A|NSC|20240705|13:48:03.667970|S|10|216.74|0|10
A|NSC|20240705|15:32:49.065106|S|1|215.92|0|1
A|NSC|20240705|15:51:44.413813|S|1|216.35|0|1
A|NSC|20240705|15:52:45.499872|S|2|216.15|0|2
A|NSIT|20240705|14:54:00.778604|S|3|197.65|0|3
A|NSIT|20240705|15:20:12.600563|S|3|197.51|0|3
A|NSIT|20240705|15:20:58.615430|S|5|197.51|0|5
A|NSIT|20240705|15:31:14.452084|S|15|197.51|0|15
A|NSP|20240705|15:53:06.949055|S|1|89.19|0|1
A|NSP|20240705|15:55:01.781512|S|100|89.2|0|100
A|NSP|20240705|15:55:41.727709|S|87|89.22|0|87
A|NSP|20240705|15:55:41.727724|S|13|89.22|0|13
A|NSSC|20240705|10:09:43.531840|S|1|53.88|0|1
A|NSSC|20240705|13:13:30.269143|S|6|53.66|0|6
A|NSSC|20240705|13:13:30.269165|S|4|53.66|0|4
A|NTAP|20240705|09:37:20.714688|S|100|129.99|0|100
A|NTAP|20240705|11:11:04.878830|S|1|128.38|0|1
A|NTAP|20240705|13:41:02.140137|S|100|129.04|0|100
A|NTAP|20240705|14:46:16.066199|S|31|129.09|0|31
A|NTAP|20240705|14:54:01.488769|S|2|129.02|0|2
A|NTAP|20240705|15:23:23.872133|S|3|128.96|0|3
A|NTAP|20240705|15:40:54.001061|S|1|129.06|0|1
A|NTAP|20240705|15:44:16.597635|S|50|129.04|0|50
A|NTB|20240705|12:01:09.418160|S|21|34.23|0|21
A|NTB|20240705|14:46:43.164872|S|22|34.25|0|22
A|NTES|20240705|10:11:54.406360|S|100|92.41|0|100
A|NTES|20240705|11:09:01.099660|S|100|92.63|0|100
A|NTES|20240705|11:21:46.784389|S|100|92.47|0|100
A|NTES|20240705|11:21:46.784433|S|100|92.47|0|100
A|NTES|20240705|12:11:46.401897|S|75|92.15|0|75
A|NTES|20240705|12:11:51.445605|S|100|92.08|0|100
A|NTES|20240705|12:13:50.589424|S|140|92.1|0|140
A|NTES|20240705|12:15:07.712222|S|5|92.04|0|5
A|NTES|20240705|12:18:16.562784|S|100|91.95|0|100
A|NTES|20240705|12:18:31.791229|S|97|91.99|0|97
A|NTES|20240705|12:18:31.791333|S|17|91.99|0|17
A|NTES|20240705|12:18:31.791361|S|12|91.99|0|12
A|NTES|20240705|12:18:31.791392|S|9|91.99|0|9
A|NTES|20240705|12:18:31.791421|S|7|91.99|0|7
A|NTES|20240705|12:18:31.791444|S|5|91.99|0|5
A|NTES|20240705|12:18:31.791468|S|3|91.99|0|3
A|NTES|20240705|12:35:03.385477|S|59|91.77|0|59
A|NTES|20240705|12:35:03.385955|S|78|91.77|0|78
A|NTES|20240705|13:34:40.823274|S|100|91.97|0|100
A|NTES|20240705|13:34:44.731763|S|100|91.99|0|100
A|NTES|20240705|14:33:38.764050|S|156|91.7|0|156
A|NTES|20240705|14:42:07.597139|S|15|91.58|0|15
A|NTES|20240705|14:42:14.026935|S|5|91.57|0|5
A|NTES|20240705|14:42:14.026935|S|100|91.57|0|100
A|NTES|20240705|14:42:14.026935|S|55|91.58|0|55
A|NTES|20240705|14:46:03.610258|S|137|91.64|0|137
A|NTES|20240705|14:50:14.574738|S|7|91.62|0|7
A|NTES|20240705|14:50:14.575900|S|7|91.6|0|7
A|NTES|20240705|14:50:14.575900|S|144|91.6|0|144
A|NTES|20240705|14:50:14.580783|S|200|91.53|0|200
A|NTES|20240705|15:10:39.650712|S|18|91.75|0|18
A|NTES|20240705|15:10:39.658199|S|14|91.75|0|14
A|NTES|20240705|15:16:12.658540|S|134|91.75|0|134
A|NTES|20240705|15:23:50.943208|S|73|91.81|0|73
A|NTES|20240705|15:23:50.943702|S|51|91.81|0|51
A|NTES|20240705|15:25:53.948878|S|1|91.79|0|1
A|NTES|20240705|15:43:10.805436|S|5|91.89|0|5
A|NTES|20240705|15:43:19.504498|S|100|91.88|0|100
A|NTES|20240705|15:43:19.541028|S|14|91.88|0|14
A|NTES|20240705|15:43:19.541028|S|54|91.88|0|54
A|NTES|20240705|15:43:20.175882|S|15|91.88|0|15
A|NTES|20240705|15:43:53.193187|S|25|91.88|0|25
A|NTES|20240705|15:43:53.193261|S|25|91.88|0|25
A|NTES|20240705|15:43:53.193325|S|25|91.88|0|25
A|NTES|20240705|15:43:53.193391|S|25|91.88|0|25
A|NTES|20240705|15:56:45.393737|S|5|92.14|0|5
A|NTES|20240705|15:59:08.229230|S|80|92.02|0|80
A|NTGR|20240705|15:34:11.117517|S|7|14.44|0|7
A|NTGR|20240705|15:34:11.117539|S|8|14.44|0|8
A|NTGR|20240705|15:51:47.333076|S|7|14.5|0|7
A|NTGR|20240705|15:53:39.907336|S|100|14.51|0|100
A|NTGR|20240705|15:54:40.115660|S|200|14.55|0|200
A|NTIC|20240705|11:26:34.646874|S|1|16.11|0|1
A|NTIC|20240705|11:44:16.504738|S|1|16.02|0|1
A|NTIC|20240705|11:44:46.504713|S|1|16.02|0|1
A|NTIP|20240705|09:30:00.002112|S|4|1.59|41130|4
A|NTIP|20240705|15:49:01.015169|S|1|1.55|0|1
A|NTIP|20240705|15:58:16.363828|S|2263|1.55|0|2263
A|NTIP|20240705|15:58:16.364213|S|862|1.55|0|862
A|NTIP|20240705|16:00:00.002544|S|7|1.55|62542|7
A|NTLA|20240705|09:41:38.618648|S|100|22.515|0|100
A|NTLA|20240705|11:21:34.090605|S|30|22.51|0|30
A|NTLA|20240705|15:59:13.862515|S|1|22.74|0|1
A|NTLA|20240705|15:59:49.290897|S|2|22.75|0|2
A|NTNX|20240705|11:19:56.708287|S|100|59.58|0|100
A|NTNX|20240705|11:41:21.518297|S|100|59.58|0|100
A|NTNX|20240705|14:44:20.837132|S|2|59.87|0|2
A|NTNX|20240705|15:07:53.929928|S|2|59.94|0|2
A|NTNX|20240705|15:20:28.011267|S|1|59.95|0|1
A|NTNX|20240705|15:22:52.043861|S|8|59.97|0|8
A|NTNX|20240705|15:56:36.079655|S|100|60.14|0|100
A|NTR|20240705|09:51:39.071251|S|1|50.69|0|1
A|NTR|20240705|09:55:07.102708|S|10|50.75|0|10
A|NTR|20240705|10:05:02.113215|S|17|50.51|0|17
A|NTR|20240705|10:33:45.024420|S|100|50.35|0|100
A|NTR|20240705|11:21:46.789943|S|100|50.53|0|100
A|NTR|20240705|12:02:27.719474|S|26|50.31|0|26
A|NTR|20240705|12:23:05.074080|S|100|50.25|0|100
A|NTR|20240705|12:23:05.074121|S|100|50.25|0|100
A|NTR|20240705|12:23:05.074417|S|63|50.25|0|63
A|NTR|20240705|12:30:07.547625|S|100|50.36|0|100
A|NTR|20240705|12:37:34.688908|S|100|50.35|0|100
A|NTR|20240705|13:46:06.337742|S|100|50.48|0|100
A|NTR|20240705|14:42:59.295824|S|22|50.39|0|22
A|NTR|20240705|15:36:46.029753|S|65|50.03|0|65
A|NTR|20240705|15:41:16.111682|S|400|50.03|0|400
A|NTR|20240705|15:42:28.252092|S|20|50.07|0|20
A|NTR|20240705|15:42:30.549479|S|21|50.06|0|21
A|NTR|20240705|15:43:25.496981|S|100|50.1|0|100
A|NTR|20240705|15:44:30.223139|S|300|50.09|0|300
A|NTR|20240705|15:44:30.223139|S|60|50.1|0|60
A|NTR|20240705|15:44:54.174594|S|14|50.1|0|14
A|NTR|20240705|15:47:28.929354|S|100|50.1|0|100
A|NTR|20240705|15:47:28.929354|S|20|50.11|0|20
A|NTR|20240705|15:48:09.126327|S|1|50.07|0|1
A|NTR|20240705|15:48:11.100956|S|100|50.09|0|100
A|NTR|20240705|15:48:11.100956|S|100|50.09|0|100
A|NTR|20240705|15:48:11.100957|S|300|50.09|0|300
A|NTR|20240705|15:48:28.280733|S|55|50.11|0|55
A|NTR|20240705|15:48:28.281580|S|55|50.12|0|55
A|NTR|20240705|15:48:28.281580|S|345|50.11|0|345
A|NTR|20240705|15:49:32.695971|S|100|50.09|0|100
A|NTR|20240705|15:49:32.695972|S|80|50.1|0|80
A|NTR|20240705|15:49:32.695972|S|300|50.09|0|300
A|NTR|20240705|15:50:00.406688|S|2|50.06|0|2
A|NTR|20240705|15:50:00.801877|S|11|50.03|0|11
A|NTR|20240705|15:50:05.609086|S|100|50.01|0|100
A|NTR|20240705|15:50:05.609086|S|100|50.01|0|100
A|NTR|20240705|15:50:05.609086|S|100|50.01|0|100
A|NTR|20240705|15:50:08.796304|S|22|50.03|0|22
A|NTR|20240705|15:50:47.424332|S|100|50.05|0|100
A|NTR|20240705|15:51:03.727842|S|100|50.03|0|100
A|NTR|20240705|15:51:03.727948|S|200|50.04|0|200
A|NTR|20240705|15:51:09.086413|S|11|50.05|0|11
A|NTR|20240705|15:51:16.034463|S|11|50.06|0|11
A|NTR|20240705|15:51:40.683094|S|100|50.06|0|100
A|NTR|20240705|15:51:40.683094|S|100|50.06|0|100
A|NTR|20240705|15:51:40.683094|S|300|50.06|0|300
A|NTR|20240705|15:51:40.683727|S|100|50.07|0|100
A|NTR|20240705|15:51:58.684498|S|100|50.05|0|100
A|NTR|20240705|15:52:07.412042|S|100|50.05|0|100
A|NTR|20240705|15:52:07.412042|S|100|50.05|0|100
A|NTR|20240705|15:52:07.412042|S|40|50.06|0|40
A|NTR|20240705|15:52:18.696331|S|100|50.03|0|100
A|NTR|20240705|15:52:35.583654|S|100|50.05|0|100
A|NTR|20240705|15:52:35.583654|S|400|50.05|0|400
A|NTR|20240705|15:52:35.583655|S|100|50.06|0|100
A|NTR|20240705|15:52:45.610015|S|100|50.06|0|100
A|NTR|20240705|15:53:06.695723|S|100|50.05|0|100
A|NTR|20240705|15:53:06.695724|S|100|50.05|0|100
A|NTR|20240705|15:53:06.695724|S|100|50.05|0|100
A|NTR|20240705|15:53:39.079722|S|2|50.02|0|2
A|NTR|20240705|15:53:48.990978|S|100|50.02|0|100
A|NTR|20240705|15:53:48.990978|S|20|50.03|0|20
A|NTR|20240705|15:53:58.269715|S|400|50.02|0|400
A|NTR|20240705|15:53:58.270194|S|100|50.03|0|100
A|NTR|20240705|15:53:58.270194|S|200|50.03|0|200
A|NTR|20240705|15:53:58.271217|S|100|50.03|0|100
A|NTR|20240705|15:54:05.717952|S|24|50.03|0|24
A|NTR|20240705|15:54:34.842671|S|100|50.03|0|100
A|NTR|20240705|15:54:34.842671|S|100|50.03|0|100
A|NTR|20240705|15:54:34.842671|S|100|50.03|0|100
A|NTR|20240705|15:54:34.842672|S|100|50.03|0|100
A|NTR|20240705|15:54:34.963935|S|100|50.04|0|100
A|NTR|20240705|15:54:34.963936|S|100|50.04|0|100
A|NTR|20240705|15:54:34.963936|S|100|50.04|0|100
A|NTR|20240705|15:55:01.094781|S|100|50.02|0|100
A|NTR|20240705|15:55:01.094781|S|100|50.02|0|100
A|NTR|20240705|15:55:01.094781|S|100|50.02|0|100
A|NTR|20240705|15:55:08.734443|S|49|50.01|0|49
A|NTR|20240705|15:55:13.331174|S|100|50.02|0|100
A|NTR|20240705|15:55:13.565810|S|100|50.02|0|100
A|NTR|20240705|15:55:18.436460|S|100|50.02|0|100
A|NTR|20240705|15:55:20.036049|S|52|50.02|0|52
A|NTR|20240705|15:55:20.048613|S|48|50.02|0|48
A|NTR|20240705|15:55:20.048614|S|19|50.02|0|19
A|NTR|20240705|15:55:23.190790|S|100|50.03|0|100
A|NTR|20240705|15:55:23.190790|S|100|50.03|0|100
A|NTR|20240705|15:55:23.190790|S|40|50.03|0|40
A|NTR|20240705|15:55:30.337497|S|100|50|0|100
A|NTR|20240705|15:55:40.343368|S|4|49.99|0|4
A|NTR|20240705|15:55:59.165666|S|100|49.94|0|100
A|NTR|20240705|15:56:00.566156|S|100|49.9|0|100
A|NTR|20240705|15:56:27.637937|S|4|49.92|0|4
A|NTR|20240705|15:56:40.086953|S|500|49.92|0|500
A|NTR|20240705|15:56:40.087514|S|100|49.93|0|100
A|NTR|20240705|15:56:40.087514|S|100|49.93|0|100
A|NTR|20240705|15:56:40.087514|S|100|49.93|0|100
A|NTR|20240705|15:56:40.087515|S|100|49.93|0|100
A|NTR|20240705|15:56:40.087515|S|200|49.93|0|200
A|NTR|20240705|15:57:05.195000|S|100|49.92|0|100
A|NTR|20240705|15:57:10.050628|S|100|49.91|0|100
A|NTR|20240705|15:57:10.050628|S|573|49.91|0|573
A|NTR|20240705|15:57:10.050714|S|27|49.91|0|27
A|NTR|20240705|15:57:12.390928|S|600|49.91|0|600
A|NTR|20240705|15:57:12.390928|S|100|49.92|0|100
A|NTR|20240705|15:57:12.390928|S|40|49.92|0|40
A|NTR|20240705|15:57:12.390928|S|100|49.91|0|100
A|NTR|20240705|15:57:32.773767|S|150|49.91|0|150
A|NTR|20240705|15:57:40.093836|S|50|49.91|0|50
A|NTR|20240705|15:57:42.677054|S|500|49.92|0|500
A|NTR|20240705|15:57:42.677054|S|100|49.92|0|100
A|NTR|20240705|15:57:42.677054|S|100|49.92|0|100
A|NTR|20240705|15:57:43.067122|S|100|49.93|0|100
A|NTR|20240705|15:57:53.790826|S|50|49.96|0|50
A|NTR|20240705|15:57:53.791885|S|550|49.96|0|550
A|NTR|20240705|15:58:05.707173|S|13|49.98|0|13
A|NTR|20240705|15:58:10.031426|S|13|49.98|0|13
A|NTR|20240705|15:58:10.031426|S|87|49.98|0|87
A|NTR|20240705|15:58:10.031426|S|100|49.98|0|100
A|NTR|20240705|15:58:30.153163|S|27|49.95|0|27
A|NTR|20240705|15:58:43.132321|S|100|49.94|0|100
A|NTR|20240705|15:58:57.948691|S|50|49.94|0|50
A|NTR|20240705|15:58:57.948691|S|100|49.94|0|100
A|NTR|20240705|15:59:03.174397|S|50|49.94|0|50
A|NTR|20240705|15:59:03.174397|S|100|49.94|0|100
A|NTR|20240705|15:59:03.174398|S|100|49.94|0|100
A|NTR|20240705|15:59:03.174399|S|200|49.94|0|200
A|NTR|20240705|15:59:03.174399|S|250|49.94|0|250
A|NTRA|20240705|09:33:47.031791|S|2|110.82|0|2
A|NTRA|20240705|09:40:47.038183|S|100|110.93|0|100
A|NTRA|20240705|11:11:18.241968|S|50|113.73|0|50
A|NTRA|20240705|11:15:06.635183|S|50|113.79|0|50
A|NTRA|20240705|11:16:28.966104|S|50|113.8|0|50
A|NTRA|20240705|11:19:10.464664|S|38|113.82|0|38
A|NTRA|20240705|11:19:10.464664|S|50|113.81|0|50
A|NTRA|20240705|11:51:48.112921|S|5|114.1|0|5
A|NTRA|20240705|12:43:56.011914|S|30|113.49|0|30
A|NTRA|20240705|13:03:20.386335|S|1|113.57|0|1
A|NTRA|20240705|14:41:40.734257|S|2|112.82|0|2
A|NTRA|20240705|15:10:08.286526|S|2|112.89|0|2
A|NTRA|20240705|15:24:03.173049|S|5|112.87|0|5
A|NTRA|20240705|15:51:09.994289|S|1|112.48|0|1
A|NTRA|20240705|15:55:11.045504|S|1|112.83|0|1
A|NTRA|20240705|15:55:19.038274|S|1|112.89|0|1
A|NTRA|20240705|15:57:47.444404|S|1|112.75|0|1
A|NTRA|20240705|15:58:22.269782|S|1|112.69|0|1
A|NTRB|20240705|11:48:16.972675|S|100|5.67|0|100
A|NTRB|20240705|11:50:06.973414|S|100|5.75|0|100
A|NTRB|20240705|11:50:06.974006|S|96|5.71|0|96
A|NTRB|20240705|11:50:06.974015|S|4|5.71|0|4
A|NTRB|20240705|11:51:20.024470|S|100|5.68|0|100
A|NTRS|20240705|14:43:02.337277|S|3|82.97|0|3
A|NTRS|20240705|15:55:00.060336|S|100|83.08|0|100
A|NTRS|20240705|15:56:38.911714|S|25|83.11|0|25
A|NTRS|20240705|15:56:40.675831|S|20|83.11|0|20
A|NTRS|20240705|15:56:40.676479|S|20|83.11|0|20
A|NTRS|20240705|15:56:45.046412|S|68|83.11|0|68
A|NTRS|20240705|15:57:47.069383|S|15|83.12|0|15
A|NTRS|20240705|15:58:02.295507|S|1|83.13|0|1
A|NTRS|20240705|15:59:05.064714|S|800|83.17|0|800
A|NTSX|20240705|15:52:17.708059|S|66|44.87|0|66
A|NU|20240705|09:30:08.533263|S|200|12.43|0|200
A|NU|20240705|09:32:45.186598|S|100|12.43|0|100
A|NU|20240705|09:37:38.459176|S|100|12.48|0|100
A|NU|20240705|09:39:09.073294|S|200|12.47|0|200
A|NU|20240705|09:41:23.255516|S|100|12.495|0|100
A|NU|20240705|09:41:45.480973|S|100|12.49|0|100
A|NU|20240705|09:42:16.212325|S|156|12.48|0|156
A|NU|20240705|09:45:10.181582|S|275|12.49|0|275
A|NU|20240705|09:45:10.181582|S|100|12.49|0|100
A|NU|20240705|09:46:11.605222|S|191|12.45|0|191
A|NU|20240705|09:53:28.263064|S|70|12.49|0|70
A|NU|20240705|09:53:30.272905|S|30|12.49|0|30
A|NU|20240705|09:59:37.120838|S|400|12.495|0|400
A|NU|20240705|10:02:19.474476|S|200|12.49|0|200
A|NU|20240705|10:02:19.474476|S|200|12.49|0|200
A|NU|20240705|10:06:19.262322|S|200|12.5|0|200
A|NU|20240705|10:06:19.262322|S|200|12.5|0|200
A|NU|20240705|10:06:33.751546|S|700|12.47|0|700
A|NU|20240705|10:12:07.045154|S|1|12.51|0|1
A|NU|20240705|10:13:33.206889|E|300|12.5|0|300
A|NU|20240705|10:13:33.206889|E|100|12.5|0|100
A|NU|20240705|10:14:46.584031|S|100|12.5|0|100
A|NU|20240705|10:14:46.584031|S|100|12.5|0|100
A|NU|20240705|10:22:12.359964|S|100|12.48|0|100
A|NU|20240705|10:22:12.359965|S|200|12.48|0|200
A|NU|20240705|10:25:28.671041|S|5|12.49|0|5
A|NU|20240705|10:28:00.859062|S|36|12.485|0|36
A|NU|20240705|10:33:08.762360|S|100|12.5|0|100
A|NU|20240705|10:34:30.025798|S|100|12.5|0|100
A|NU|20240705|10:35:25.907733|S|200|12.49|0|200
A|NU|20240705|10:35:25.907733|S|200|12.49|0|200
A|NU|20240705|10:35:25.907733|S|100|12.49|0|100
A|NU|20240705|10:35:25.907735|S|100|12.49|0|100
A|NU|20240705|10:35:25.907735|S|200|12.49|0|200
A|NU|20240705|10:35:25.952943|S|100|12.48|0|100
A|NU|20240705|10:36:56.498569|S|100|12.47|0|100
A|NU|20240705|10:36:56.498570|S|100|12.47|0|100
A|NU|20240705|10:36:56.498570|S|100|12.47|0|100
A|NU|20240705|10:41:41.061640|S|200|12.5|0|200
A|NU|20240705|10:41:41.103437|S|100|12.49|0|100
A|NU|20240705|10:41:43.086611|S|100|12.485|0|100
A|NU|20240705|10:42:39.782775|S|400|12.48|0|400
A|NU|20240705|10:47:05.111397|S|200|12.49|0|200
A|NU|20240705|10:47:05.112082|S|100|12.49|0|100
A|NU|20240705|10:49:39.221318|S|300|12.5|0|300
A|NU|20240705|10:50:35.820844|S|200|12.49|0|200
A|NU|20240705|10:50:35.820844|S|100|12.49|0|100
A|NU|20240705|10:50:35.820844|S|200|12.49|0|200
A|NU|20240705|10:50:35.820845|S|200|12.49|0|200
A|NU|20240705|10:52:03.383169|S|276|12.48|0|276
A|NU|20240705|10:52:03.383340|S|200|12.48|0|200
A|NU|20240705|10:52:03.383340|S|24|12.48|0|24
A|NU|20240705|10:58:44.763178|S|200|12.48|0|200
A|NU|20240705|10:58:44.763178|S|200|12.48|0|200
A|NU|20240705|10:58:44.763178|S|200|12.48|0|200
A|NU|20240705|11:00:19.604907|S|100|12.495|0|100
A|NU|20240705|11:00:24.569761|S|200|12.49|0|200
A|NU|20240705|11:01:07.981785|S|57|12.49|0|57
A|NU|20240705|11:01:09.401168|S|443|12.49|0|443
A|NU|20240705|11:08:42.795932|S|107|12.5|0|107
A|NU|20240705|11:13:40.047129|S|200|12.5|0|200
A|NU|20240705|11:13:40.047200|S|200|12.5|0|200
A|NU|20240705|11:13:40.047417|S|100|12.5|0|100
A|NU|20240705|11:17:30.579092|S|352|12.495|0|352
A|NU|20240705|11:18:02.205504|S|200|12.5|0|200
A|NU|20240705|11:21:46.857348|S|200|12.49|0|200
A|NU|20240705|11:29:23.720348|S|100|12.495|0|100
A|NU|20240705|11:31:45.872240|S|100|12.495|0|100
A|NU|20240705|11:31:49.813356|S|100|12.495|0|100
A|NU|20240705|11:39:26.234510|S|100|12.505|0|100
A|NU|20240705|11:40:48.764433|S|100|12.5|0|100
A|NU|20240705|11:42:48.019269|S|100|12.52|0|100
A|NU|20240705|11:43:32.876135|S|200|12.52|0|200
A|NU|20240705|11:44:00.684994|S|92|12.53|0|92
A|NU|20240705|11:48:18.693365|S|100|12.535|0|100
A|NU|20240705|11:49:44.240528|S|50|12.54|0|50
A|NU|20240705|11:53:02.181978|S|100|12.535|0|100
A|NU|20240705|11:56:59.539306|S|600|12.535|0|600
A|NU|20240705|11:56:59.539306|S|200|12.535|0|200
A|NU|20240705|11:58:19.769280|S|197|12.535|0|197
A|NU|20240705|11:58:19.774858|S|400|12.535|0|400
A|NU|20240705|11:58:19.778381|S|100|12.535|0|100
A|NU|20240705|12:04:46.179744|S|200|12.53|0|200
A|NU|20240705|12:04:46.180256|S|200|12.53|0|200
A|NU|20240705|12:04:46.180403|S|200|12.53|0|200
A|NU|20240705|12:04:46.180519|S|100|12.53|0|100
A|NU|20240705|12:04:46.180543|S|200|12.53|0|200
A|NU|20240705|12:04:46.180544|S|100|12.53|0|100
A|NU|20240705|12:04:46.180544|S|900|12.53|0|900
A|NU|20240705|12:04:46.184471|S|100|12.53|0|100
A|NU|20240705|12:04:46.187718|S|100|12.53|0|100
A|NU|20240705|12:05:53.783845|S|100|12.57|0|100
A|NU|20240705|12:06:25.363870|S|800|12.56|0|800
A|NU|20240705|12:06:30.395720|S|100|12.56|0|100
A|NU|20240705|12:11:54.088953|S|1|12.6|0|1
A|NU|20240705|12:12:11.261823|S|100|12.595|0|100
A|NU|20240705|12:12:38.667114|S|400|12.6|0|400
A|NU|20240705|12:14:23.077400|S|500|12.61|0|500
A|NU|20240705|12:14:23.077401|S|200|12.61|0|200
A|NU|20240705|12:14:23.079080|S|200|12.6|0|200
A|NU|20240705|12:14:23.079080|S|100|12.6|0|100
A|NU|20240705|12:14:23.079080|S|200|12.6|0|200
A|NU|20240705|12:23:33.607166|S|100|12.635|0|100
A|NU|20240705|12:26:06.419447|S|100|12.64|0|100
A|NU|20240705|12:28:03.630957|S|100|12.645|0|100
A|NU|20240705|12:30:20.749343|S|163|12.64|0|163
A|NU|20240705|12:30:20.749344|S|200|12.64|0|200
A|NU|20240705|12:30:20.749344|S|337|12.64|0|337
A|NU|20240705|12:30:20.749346|S|300|12.64|0|300
A|NU|20240705|12:30:20.749346|S|200|12.64|0|200
A|NU|20240705|12:30:20.749347|S|100|12.64|0|100
A|NU|20240705|12:30:57.608504|S|500|12.63|0|500
A|NU|20240705|12:30:57.608579|S|500|12.63|0|500
A|NU|20240705|12:30:57.608677|S|100|12.63|0|100
A|NU|20240705|12:31:29.608601|S|100|12.61|0|100
A|NU|20240705|12:33:00.119724|S|200|12.615|0|200
A|NU|20240705|12:33:00.119724|S|600|12.615|0|600
A|NU|20240705|12:33:20.914294|S|100|12.6|0|100
A|NU|20240705|12:35:46.295199|S|200|12.6|0|200
A|NU|20240705|12:35:46.295923|S|200|12.6|0|200
A|NU|20240705|12:46:14.583892|S|100|12.605|0|100
A|NU|20240705|12:46:14.619210|S|100|12.605|0|100
A|NU|20240705|12:46:17.898801|S|100|12.605|0|100
A|NU|20240705|12:47:01.161120|S|300|12.6|0|300
A|NU|20240705|12:48:13.938653|S|100|12.605|0|100
A|NU|20240705|12:51:37.866622|S|100|12.6|0|100
A|NU|20240705|12:51:37.866622|S|100|12.6|0|100
A|NU|20240705|12:51:37.866622|S|21|12.6|0|21
A|NU|20240705|12:51:37.895235|S|362|12.605|0|362
A|NU|20240705|12:51:38.094703|S|79|12.6|0|79
A|NU|20240705|12:51:38.094704|S|100|12.6|0|100
A|NU|20240705|12:51:38.094704|S|100|12.6|0|100
A|NU|20240705|12:51:38.094705|S|100|12.6|0|100
A|NU|20240705|12:51:38.094806|S|100|12.6|0|100
A|NU|20240705|12:51:38.094806|S|100|12.6|0|100
A|NU|20240705|12:51:38.094807|S|400|12.6|0|400
A|NU|20240705|12:51:38.094807|S|300|12.6|0|300
A|NU|20240705|12:55:47.916679|S|100|12.59|0|100
A|NU|20240705|12:55:47.917929|S|300|12.59|0|300
A|NU|20240705|12:55:47.917930|S|100|12.59|0|100
A|NU|20240705|12:55:47.917930|S|300|12.59|0|300
A|NU|20240705|13:04:07.758865|S|100|12.605|0|100
A|NU|20240705|13:06:22.544589|S|700|12.6|0|700
A|NU|20240705|13:06:22.546784|S|400|12.6|0|400
A|NU|20240705|13:07:49.402180|S|300|12.59|0|300
A|NU|20240705|13:07:49.402272|S|300|12.59|0|300
A|NU|20240705|13:07:49.402313|S|300|12.59|0|300
A|NU|20240705|13:07:49.403281|S|300|12.59|0|300
A|NU|20240705|13:07:49.722669|S|100|12.595|0|100
A|NU|20240705|13:07:49.882746|S|71|12.59|0|71
A|NU|20240705|13:16:35.773021|S|100|12.6|0|100
A|NU|20240705|13:26:55.438351|S|100|12.65|0|100
A|NU|20240705|13:26:55.438351|S|600|12.65|0|600
A|NU|20240705|13:26:55.438351|S|400|12.65|0|400
A|NU|20240705|13:26:55.438353|S|200|12.65|0|200
A|NU|20240705|13:26:55.438587|S|600|12.65|0|600
A|NU|20240705|13:38:59.021453|S|100|12.695|0|100
A|NU|20240705|13:47:45.033944|S|100|12.695|0|100
A|NU|20240705|13:49:04.111163|S|100|12.695|0|100
A|NU|20240705|13:49:04.138620|S|100|12.695|0|100
A|NU|20240705|13:52:27.011746|S|100|12.705|0|100
A|NU|20240705|13:52:27.040630|S|100|12.705|0|100
A|NU|20240705|13:52:59.757104|S|100|12.7|0|100
A|NU|20240705|13:54:00.242136|S|100|12.69|0|100
A|NU|20240705|13:54:00.242137|S|200|12.69|0|200
A|NU|20240705|13:55:55.822758|S|100|12.685|0|100
A|NU|20240705|14:00:58.415874|S|100|12.715|0|100
A|NU|20240705|14:01:02.726240|S|1691|12.715|0|1691
A|NU|20240705|14:01:08.729053|S|1691|12.715|0|1691
A|NU|20240705|14:06:38.024306|S|100|12.745|0|100
A|NU|20240705|14:08:12.911820|S|100|12.745|0|100
A|NU|20240705|14:10:57.138675|S|100|12.75|0|100
A|NU|20240705|14:10:57.138675|S|100|12.75|0|100
A|NU|20240705|14:12:26.799241|S|200|12.755|0|200
A|NU|20240705|14:12:54.963042|S|100|12.755|0|100
A|NU|20240705|14:12:57.040990|S|1200|12.735|0|1200
A|NU|20240705|14:19:10.381229|S|100|12.745|0|100
A|NU|20240705|14:20:07.606258|S|100|12.75|0|100
A|NU|20240705|14:21:06.805904|S|100|12.755|0|100
A|NU|20240705|14:21:27.134850|S|100|12.755|0|100
A|NU|20240705|14:21:29.434581|S|200|12.755|0|200
A|NU|20240705|14:22:07.515466|S|100|12.75|0|100
A|NU|20240705|14:22:07.515508|S|200|12.75|0|200
A|NU|20240705|14:22:07.515600|S|100|12.75|0|100
A|NU|20240705|14:22:07.515710|S|100|12.75|0|100
A|NU|20240705|14:22:07.515931|S|400|12.75|0|400
A|NU|20240705|14:22:07.515931|S|100|12.75|0|100
A|NU|20240705|14:22:09.519049|S|116|12.745|0|116
A|NU|20240705|14:22:09.601307|S|56|12.74|0|56
A|NU|20240705|14:23:35.169343|S|200|12.725|0|200
A|NU|20240705|14:23:35.169343|S|600|12.725|0|600
A|NU|20240705|14:28:31.367690|S|100|12.755|0|100
A|NU|20240705|14:31:26.562316|S|100|12.76|0|100
A|NU|20240705|14:32:06.600337|S|100|12.755|0|100
A|NU|20240705|14:32:39.586402|S|100|12.76|0|100
A|NU|20240705|14:32:39.690437|S|100|12.765|0|100
A|NU|20240705|14:32:39.690936|S|100|12.765|0|100
A|NU|20240705|14:32:39.691361|S|100|12.765|0|100
A|NU|20240705|14:32:41.586255|S|100|12.765|0|100
A|NU|20240705|14:32:47.446313|S|100|12.77|0|100
A|NU|20240705|14:34:13.227781|S|100|12.78|0|100
A|NU|20240705|14:34:46.011982|S|100|12.79|0|100
A|NU|20240705|14:34:46.208717|S|100|12.785|0|100
A|NU|20240705|14:34:53.591834|S|100|12.79|0|100
A|NU|20240705|14:36:12.598308|S|100|12.79|0|100
A|NU|20240705|14:36:17.309022|S|100|12.785|0|100
A|NU|20240705|14:36:21.288057|S|100|12.78|0|100
A|NU|20240705|14:36:21.288058|S|100|12.78|0|100
A|NU|20240705|14:36:21.288058|S|100|12.78|0|100
A|NU|20240705|14:36:21.317302|S|100|12.78|0|100
A|NU|20240705|14:39:13.661499|S|400|12.77|0|400
A|NU|20240705|14:39:13.661499|S|100|12.77|0|100
A|NU|20240705|14:39:13.661500|S|100|12.77|0|100
A|NU|20240705|14:39:13.694938|S|200|12.77|0|200
A|NU|20240705|14:39:48.615412|S|100|12.76|0|100
A|NU|20240705|14:41:22.621726|S|100|12.76|0|100
A|NU|20240705|14:42:11.622965|S|100|12.76|0|100
A|NU|20240705|14:42:31.799292|S|130|12.75|0|130
A|NU|20240705|14:42:31.799309|S|14|12.75|0|14
A|NU|20240705|14:42:31.829407|S|100|12.745|0|100
A|NU|20240705|14:43:11.630634|S|100|12.76|0|100
A|NU|20240705|14:47:33.682055|S|4|12.76|0|4
A|NU|20240705|14:49:52.588842|S|600|12.765|0|600
A|NU|20240705|14:51:29.946152|S|100|12.765|0|100
A|NU|20240705|14:51:42.759768|S|25|12.76|0|25
A|NU|20240705|14:51:42.759796|S|6|12.76|0|6
A|NU|20240705|14:51:42.760270|S|400|12.76|0|400
A|NU|20240705|14:51:42.760270|S|9|12.76|0|9
A|NU|20240705|14:51:42.760270|S|400|12.76|0|400
A|NU|20240705|14:51:42.760270|S|200|12.76|0|200
A|NU|20240705|14:51:42.787991|S|200|12.76|0|200
A|NU|20240705|14:51:42.787991|S|200|12.76|0|200
A|NU|20240705|14:51:42.787992|S|300|12.76|0|300
A|NU|20240705|14:55:44.347776|S|200|12.755|0|200
A|NU|20240705|15:00:15.383235|S|100|12.76|0|100
A|NU|20240705|15:00:15.383235|S|300|12.76|0|300
A|NU|20240705|15:00:35.121324|S|400|12.76|0|400
A|NU|20240705|15:00:35.122181|S|100|12.76|0|100
A|NU|20240705|15:05:40.733256|S|100|12.77|0|100
A|NU|20240705|15:10:04.782840|S|100|12.77|0|100
A|NU|20240705|15:13:32.466687|S|100|12.765|0|100
A|NU|20240705|15:13:33.509483|S|100|12.765|0|100
A|NU|20240705|15:13:56.261790|S|100|12.77|0|100
A|NU|20240705|15:13:56.261790|S|100|12.77|0|100
A|NU|20240705|15:18:45.364939|S|104|12.775|0|104
A|NU|20240705|15:20:03.064824|S|400|12.775|0|400
A|NU|20240705|15:20:03.064824|S|100|12.775|0|100
A|NU|20240705|15:20:03.064825|S|400|12.775|0|400
A|NU|20240705|15:20:03.066281|S|100|12.77|0|100
A|NU|20240705|15:20:03.066281|S|100|12.77|0|100
A|NU|20240705|15:20:03.066738|S|100|12.77|0|100
A|NU|20240705|15:20:03.118496|S|300|12.755|0|300
A|NU|20240705|15:20:03.246732|S|100|12.755|0|100
A|NU|20240705|15:20:13.211660|S|400|12.755|0|400
A|NU|20240705|15:20:55.518700|S|100|12.76|0|100
A|NU|20240705|15:20:55.886865|S|100|12.765|0|100
A|NU|20240705|15:21:28.886385|S|100|12.765|0|100
A|NU|20240705|15:22:38.959794|S|100|12.77|0|100
A|NU|20240705|15:22:38.959794|S|100|12.77|0|100
A|NU|20240705|15:22:38.993750|S|100|12.78|0|100
A|NU|20240705|15:22:48.531915|S|100|12.785|0|100
A|NU|20240705|15:23:52.798766|S|100|12.79|0|100
A|NU|20240705|15:23:52.798766|S|100|12.79|0|100
A|NU|20240705|15:23:52.904913|S|100|12.8|0|100
A|NU|20240705|15:23:52.904913|S|100|12.795|0|100
A|NU|20240705|15:25:36.918477|S|100|12.8|0|100
A|NU|20240705|15:25:36.918477|S|100|12.8|0|100
A|NU|20240705|15:25:37.221998|S|100|12.8|0|100
A|NU|20240705|15:25:37.221998|S|100|12.8|0|100
A|NU|20240705|15:26:52.439800|S|100|12.8|0|100
A|NU|20240705|15:26:52.440638|S|100|12.8|0|100
A|NU|20240705|15:26:52.448843|S|100|12.8|0|100
A|NU|20240705|15:26:52.499560|S|100|12.805|0|100
A|NU|20240705|15:27:00.992976|S|400|12.805|0|400
A|NU|20240705|15:27:00.993017|S|2|12.805|0|2
A|NU|20240705|15:27:00.993063|S|298|12.805|0|298
A|NU|20240705|15:27:00.995667|S|100|12.8|0|100
A|NU|20240705|15:27:00.995667|S|100|12.8|0|100
A|NU|20240705|15:27:00.995667|S|300|12.8|0|300
A|NU|20240705|15:27:00.995747|S|300|12.8|0|300
A|NU|20240705|15:27:20.938594|S|100|12.79|0|100
A|NU|20240705|15:27:20.938594|S|100|12.79|0|100
A|NU|20240705|15:27:20.938594|S|200|12.79|0|200
A|NU|20240705|15:27:20.938595|S|200|12.79|0|200
A|NU|20240705|15:27:59.311933|S|99|12.78|0|99
A|NU|20240705|15:29:00.352093|S|300|12.785|0|300
A|NU|20240705|15:29:00.355324|S|100|12.79|0|100
A|NU|20240705|15:29:00.355325|S|100|12.79|0|100
A|NU|20240705|15:30:43.350034|S|65|12.78|0|65
A|NU|20240705|15:35:09.151403|S|57|12.77|0|57
A|NU|20240705|15:37:04.557098|S|100|12.76|0|100
A|NU|20240705|15:37:04.557098|S|100|12.76|0|100
A|NU|20240705|15:37:04.557098|S|100|12.76|0|100
A|NU|20240705|15:37:04.948093|S|200|12.765|0|200
A|NU|20240705|15:37:04.948688|S|100|12.77|0|100
A|NU|20240705|15:39:21.139985|S|100|12.78|0|100
A|NU|20240705|15:39:21.141020|S|100|12.78|0|100
A|NU|20240705|15:39:21.200382|S|400|12.785|0|400
A|NU|20240705|15:40:03.735214|S|247|12.78|0|247
A|NU|20240705|15:40:03.736179|S|517|12.78|0|517
A|NU|20240705|15:40:03.736274|S|36|12.78|0|36
A|NU|20240705|15:40:03.759462|S|200|12.78|0|200
A|NU|20240705|15:40:03.759462|S|100|12.78|0|100
A|NU|20240705|15:40:03.759462|S|100|12.78|0|100
A|NU|20240705|15:40:03.759463|S|100|12.78|0|100
A|NU|20240705|15:42:09.632623|S|100|12.785|0|100
A|NU|20240705|15:43:06.936243|S|200|12.785|0|200
A|NU|20240705|15:44:00.105311|S|100|12.79|0|100
A|NU|20240705|15:44:00.105312|S|100|12.79|0|100
A|NU|20240705|15:44:00.105312|S|100|12.79|0|100
A|NU|20240705|15:44:53.166334|S|100|12.79|0|100
A|NU|20240705|15:44:53.166334|S|100|12.79|0|100
A|NU|20240705|15:44:53.167294|S|100|12.79|0|100
A|NU|20240705|15:44:53.167516|S|100|12.79|0|100
A|NU|20240705|15:44:53.168578|S|100|12.79|0|100
A|NU|20240705|15:44:53.169431|S|100|12.79|0|100
A|NU|20240705|15:44:53.170453|S|100|12.79|0|100
A|NU|20240705|15:44:58.142734|S|100|12.79|0|100
A|NU|20240705|15:45:17.650472|S|100|12.79|0|100
A|NU|20240705|15:45:17.652687|S|100|12.79|0|100
A|NU|20240705|15:45:48.166446|S|200|12.8|0|200
A|NU|20240705|15:45:48.166446|S|100|12.8|0|100
A|NU|20240705|15:45:48.166446|S|100|12.8|0|100
A|NU|20240705|15:46:09.906240|S|300|12.795|0|300
A|NU|20240705|15:46:38.998329|S|100|12.795|0|100
A|NU|20240705|15:46:51.175800|S|100|12.8|0|100
A|NU|20240705|15:46:51.175800|S|100|12.8|0|100
A|NU|20240705|15:48:28.681821|S|100|12.8|0|100
A|NU|20240705|15:48:28.682951|S|100|12.8|0|100
A|NU|20240705|15:49:31.208001|S|100|12.81|0|100
A|NU|20240705|15:49:31.208001|S|100|12.81|0|100
A|NU|20240705|15:53:04.383860|S|200|12.79|0|200
A|NU|20240705|15:53:04.779534|S|100|12.79|0|100
A|NU|20240705|15:53:05.011419|S|100|12.79|0|100
A|NU|20240705|15:53:30.815172|S|400|12.8|0|400
A|NU|20240705|15:53:30.848072|S|100|12.81|0|100
A|NU|20240705|15:53:30.848072|S|100|12.81|0|100
A|NU|20240705|15:53:36.989934|S|100|12.81|0|100
A|NU|20240705|15:53:36.989934|S|300|12.81|0|300
A|NU|20240705|15:53:36.989934|S|200|12.81|0|200
A|NU|20240705|15:53:37.011177|S|400|12.805|0|400
A|NU|20240705|15:54:33.265631|S|100|12.805|0|100
A|NU|20240705|15:54:33.265631|S|200|12.805|0|200
A|NU|20240705|15:55:16.680889|S|200|12.81|0|200
A|NU|20240705|15:55:16.680890|S|100|12.81|0|100
A|NU|20240705|15:56:20.091353|S|200|12.805|0|200
A|NU|20240705|15:56:21.459058|S|100|12.8|0|100
A|NU|20240705|15:56:23.459752|S|100|12.805|0|100
A|NU|20240705|15:56:53.569306|S|100|12.81|0|100
A|NU|20240705|15:58:14.093648|S|500|12.805|0|500
A|NU|20240705|15:58:21.825057|S|300|12.805|0|300
A|NU|20240705|15:58:51.386445|S|100|12.81|0|100
A|NU|20240705|15:58:51.506283|S|100|12.81|0|100
A|NU|20240705|15:58:51.787002|S|300|12.805|0|300
A|NU|20240705|15:58:51.873355|S|200|12.805|0|200
A|NU|20240705|15:58:53.492686|S|100|12.805|0|100
A|NU|20240705|15:58:59.494909|S|100|12.81|0|100
A|NU|20240705|15:58:59.495293|S|100|12.81|0|100
A|NU|20240705|15:59:00.350804|S|200|12.81|0|200
A|NU|20240705|15:59:01.500512|S|100|12.82|0|100
A|NU|20240705|15:59:01.500513|S|100|12.82|0|100
A|NU|20240705|15:59:01.500513|S|100|12.82|0|100
A|NU|20240705|15:59:01.500776|S|100|12.82|0|100
A|NU|20240705|15:59:01.512836|S|100|12.82|0|100
A|NU|20240705|15:59:03.491830|S|100|12.825|0|100
A|NU|20240705|15:59:09.494562|S|100|12.83|0|100
A|NU|20240705|15:59:09.494562|S|100|12.83|0|100
A|NU|20240705|15:59:11.520362|S|100|12.83|0|100
A|NU|20240705|15:59:11.520362|S|100|12.83|0|100
A|NU|20240705|15:59:12.630839|S|100|12.83|0|100
A|NU|20240705|15:59:12.630839|S|100|12.83|0|100
A|NU|20240705|15:59:14.494863|S|100|12.83|0|100
A|NU|20240705|15:59:25.488963|S|300|12.825|0|300
A|NU|20240705|15:59:25.489037|S|100|12.825|0|100
A|NU|20240705|15:59:26.494439|S|400|12.82|0|400
A|NU|20240705|15:59:26.494439|S|100|12.82|0|100
A|NU|20240705|15:59:26.494440|S|200|12.82|0|200
A|NUBD|20240705|11:09:28.114563|S|99|21.87|0|99
A|NUBD|20240705|11:36:59.564029|S|100|21.88|0|100
A|NUE|20240705|10:43:30.455534|S|37|153.61|0|37
A|NUE|20240705|13:14:05.684238|S|12|153.875|0|12
A|NUE|20240705|15:44:20.778816|S|1|153.75|0|1
A|NUE|20240705|15:53:27.071240|S|100|153.79|0|100
A|NUE|20240705|15:53:49.056941|S|22|153.8|0|22
A|NUE|20240705|15:56:17.553249|S|100|153.84|0|100
A|NUE|20240705|15:56:21.706008|S|100|153.85|0|100
A|NUE|20240705|15:58:05.302412|S|100|153.89|0|100
A|NUE|20240705|15:58:05.310753|S|100|153.88|0|100
A|NUGT|20240705|10:16:13.815334|S|100|41.97|0|100
A|NUGT|20240705|10:16:13.815346|S|100|41.97|0|100
A|NUGT|20240705|10:33:43.481560|S|88|42.67|0|88
A|NUGT|20240705|10:53:58.910321|S|100|42.76|0|100
A|NUGT|20240705|11:10:49.069242|S|100|42.81|0|100
A|NUGT|20240705|11:16:30.296422|S|100|43|0|100
A|NUGT|20240705|11:25:16.611470|S|100|43.05|0|100
A|NUGT|20240705|11:29:25.466807|S|100|43.06|0|100
A|NUGT|20240705|11:30:26.499651|S|100|43.08|0|100
A|NUGT|20240705|11:31:57.010152|S|100|43.11|0|100
A|NUGT|20240705|11:33:32.106268|S|100|43.11|0|100
A|NUGT|20240705|12:15:18.514760|S|100|43.09|0|100
A|NUGT|20240705|13:32:22.607539|S|100|43.08|0|100
A|NUGT|20240705|15:15:58.616236|S|1|43.24|0|1
A|NUGT|20240705|15:15:58.616283|S|1|43.24|0|1
A|NUGT|20240705|15:15:58.616299|S|1|43.24|0|1
A|NUGT|20240705|15:46:01.606437|S|100|43.18|0|100
A|NUGT|20240705|15:58:57.812186|S|100|42.82|0|100
A|NUHY|20240705|11:47:52.329046|S|100|21.01|0|100
A|NUHY|20240705|15:40:44.353121|S|1|21.03|0|1
A|NULV|20240705|11:30:52.932851|S|100|37.58|0|100
A|NULV|20240705|11:30:52.947416|S|200|37.58|0|200
A|NULV|20240705|12:32:40.885789|S|100|37.56|0|100
A|NULV|20240705|13:52:23.529919|S|100|37.65|0|100
A|NULV|20240705|14:07:26.583871|S|100|37.63|0|100
A|NULV|20240705|14:23:56.505783|S|100|37.63|0|100
A|NULV|20240705|14:47:38.267041|S|100|37.65|0|100
A|NULV|20240705|15:06:23.524675|S|100|37.65|0|100
A|NUS|20240705|09:49:20.967670|S|96|10.92|0|96
A|NUS|20240705|09:49:20.967670|S|96|10.92|0|96
A|NUS|20240705|10:31:41.252497|S|13|10.95|0|13
A|NUS|20240705|10:32:21.824691|S|13|10.97|0|13
A|NUS|20240705|10:38:26.802985|S|11|10.98|0|11
A|NUS|20240705|10:42:02.213722|S|10|10.96|0|10
A|NUS|20240705|10:43:25.722083|S|14|11|0|14
A|NUS|20240705|10:44:34.329997|S|2|10.99|0|2
A|NUS|20240705|10:53:15.722773|S|1|10.97|0|1
A|NUS|20240705|10:53:18.280329|S|1|10.97|0|1
A|NUS|20240705|10:54:17.926021|S|10|10.97|0|10
A|NUS|20240705|11:01:32.179890|S|9|10.96|0|9
A|NUS|20240705|11:43:38.736875|S|100|10.97|0|100
A|NUS|20240705|12:12:50.252535|S|30|10.9|0|30
A|NUS|20240705|12:12:50.252577|S|70|10.9|0|70
A|NUS|20240705|12:40:39.972035|S|10|10.89|0|10
A|NUS|20240705|13:01:24.457572|S|87|10.86|0|87
A|NUS|20240705|14:44:32.768576|S|1|10.93|0|1
A|NUS|20240705|15:03:55.841519|S|100|10.93|0|100
A|NUS|20240705|15:42:53.875399|S|100|10.94|0|100
A|NUS|20240705|15:55:02.483414|S|27|10.98|0|27
A|NUS|20240705|15:55:42.608426|S|100|10.99|0|100
A|NUS|20240705|15:56:30.603008|S|23|10.98|0|23
A|NUS|20240705|15:56:30.603021|S|77|10.98|0|77
A|NUS|20240705|15:57:50.535684|S|100|10.99|0|100
A|NUV|20240705|12:52:18.821736|S|311|8.665|0|311
A|NUV|20240705|13:54:37.531252|S|389|8.665|0|389
A|NUV|20240705|15:04:38.080650|S|389|8.665|0|389
A|NUVB|20240705|10:41:38.957798|S|100|2.915|0|100
A|NUVB|20240705|10:48:13.171999|S|100|2.935|0|100
A|NUVB|20240705|11:05:30.937785|S|5|2.92|0|5
A|NUVB|20240705|11:08:17.927049|S|5|2.92|0|5
A|NUVB|20240705|13:20:28.925811|S|100|2.92|0|100
A|NUVB|20240705|14:17:48.137073|S|100|2.97|0|100
A|NUVB|20240705|14:42:31.410630|S|100|2.96|0|100
A|NUVB|20240705|15:41:36.718081|S|100|2.99|0|100
A|NUVB|20240705|15:48:50.016017|S|100|3|0|100
A|NUVB|20240705|15:49:47.063619|S|72|3|0|72
A|NUVB|20240705|15:49:47.063659|S|6|3|0|6
A|NUVB|20240705|15:49:47.757397|S|100|2.99|0|100
A|NUVB|20240705|15:49:52.981088|S|60|2.98|0|60
A|NUVL|20240705|15:51:25.659187|S|3|72.97|0|3
A|NUVL|20240705|15:56:23.365565|S|100|73.23|0|100
A|NUVL|20240705|15:57:58.019215|S|1|73.07|0|1
A|NUVL|20240705|15:57:58.019215|S|1|73.06|0|1
A|NVAX|20240705|09:38:17.015549|S|100|12.41|0|100
A|NVAX|20240705|09:39:49.903524|S|39|12.41|0|39
A|NVAX|20240705|09:42:12.280113|S|8|12.42|0|8
A|NVAX|20240705|09:42:14.722055|S|92|12.42|0|92
A|NVAX|20240705|09:43:46.291116|S|8|12.47|0|8
A|NVAX|20240705|10:28:53.818076|S|100|12.2|0|100
A|NVAX|20240705|10:28:55.860955|S|100|12.2|0|100
A|NVAX|20240705|10:30:00.232469|S|5|12.21|0|5
A|NVAX|20240705|10:33:15.344613|S|15|12.2|0|15
A|NVAX|20240705|10:33:15.344613|S|5|12.2|0|5
A|NVAX|20240705|10:33:15.344613|S|10|12.2|0|10
A|NVAX|20240705|10:33:15.344614|S|5|12.2|0|5
A|NVAX|20240705|10:33:15.344615|S|2|12.2|0|2
A|NVAX|20240705|10:33:15.344657|S|3|12.2|0|3
A|NVAX|20240705|10:33:15.344657|S|20|12.2|0|20
A|NVAX|20240705|10:35:17.571360|S|10|12.24|0|10
A|NVAX|20240705|10:35:17.571360|S|5|12.24|0|5
A|NVAX|20240705|10:35:17.571360|S|5|12.24|0|5
A|NVAX|20240705|10:38:59.541045|S|10|12.2|0|10
A|NVAX|20240705|10:38:59.541045|S|15|12.2|0|15
A|NVAX|20240705|11:47:56.765135|S|1|12.05|0|1
A|NVAX|20240705|12:30:48.046646|S|1|11.86|0|1
A|NVAX|20240705|15:13:38.907681|S|49|11.81|0|49
A|NVAX|20240705|15:58:01.590729|S|2|11.91|0|2
A|NVAX|20240705|15:59:18.865200|S|1|11.9|0|1
A|NVAX|20240705|15:59:18.865200|S|1|11.9|0|1
A|NVCR|20240705|12:47:44.003897|S|5|16.81|0|5
A|NVCR|20240705|14:38:02.458537|S|5|16.66|0|5
A|NVCR|20240705|15:33:58.240161|S|5|16.73|0|5
A|NVD|20240705|12:35:01.899037|S|100|2.05|0|100
A|NVD|20240705|12:35:01.899037|S|100|2.05|0|100
A|NVD|20240705|12:35:01.899037|S|100|2.05|0|100
A|NVD|20240705|15:50:01.044039|S|100|2.08|0|100
A|NVD|20240705|15:50:01.063877|S|100|2.08|0|100
A|NVD|20240705|15:59:57.974753|S|3100|2.115|0|3100
A|NVDA|20240705|09:30:00.872238|S|88|127.49|0|88
A|NVDA|20240705|09:30:00.964544|S|78|127.49|0|78
A|NVDA|20240705|09:30:01.958631|S|100|127.51|0|100
A|NVDA|20240705|09:30:11.826027|S|100|127.5|0|100
A|NVDA|20240705|09:30:12.168142|S|100|127.47|0|100
A|NVDA|20240705|09:30:15.807689|S|100|127.62|0|100
A|NVDA|20240705|09:30:28.658763|S|100|127.73|0|100
A|NVDA|20240705|09:30:33.675088|S|2|127.52|0|2
A|NVDA|20240705|09:33:23.121428|S|100|128|0|100
A|NVDA|20240705|09:34:24.938351|S|34|127.88|0|34
A|NVDA|20240705|09:35:16.996354|S|100|127.67|0|100
A|NVDA|20240705|09:35:17.614520|S|100|127.64|0|100
A|NVDA|20240705|09:35:18.255626|S|100|127.66|0|100
A|NVDA|20240705|09:35:18.255727|S|100|127.66|0|100
A|NVDA|20240705|09:35:18.255738|S|100|127.66|0|100
A|NVDA|20240705|09:35:18.255750|S|100|127.66|0|100
A|NVDA|20240705|09:35:18.255760|S|100|127.66|0|100
A|NVDA|20240705|09:35:18.255861|S|100|127.66|0|100
A|NVDA|20240705|09:35:18.847414|S|100|127.645|0|100
A|NVDA|20240705|09:35:19.146444|S|200|127.65|0|200
A|NVDA|20240705|09:35:19.147035|S|400|127.65|0|400
A|NVDA|20240705|09:35:19.147619|S|200|127.65|0|200
A|NVDA|20240705|09:35:19.806097|S|100|127.65|0|100
A|NVDA|20240705|09:35:40.028542|S|100|127.67|0|100
A|NVDA|20240705|09:35:41.056606|S|100|127.65|0|100
A|NVDA|20240705|09:36:06.896353|S|100|127.88|0|100
A|NVDA|20240705|09:36:16.659379|S|200|127.7|0|200
A|NVDA|20240705|09:36:29.038320|S|100|127.51|0|100
A|NVDA|20240705|09:36:29.038350|S|42|127.51|0|42
A|NVDA|20240705|09:36:29.038360|S|50|127.51|0|50
A|NVDA|20240705|09:36:29.038395|S|8|127.51|0|8
A|NVDA|20240705|09:36:29.038396|S|17|127.51|0|17
A|NVDA|20240705|09:37:18.018844|S|100|127.9|0|100
A|NVDA|20240705|09:37:26.806663|S|15|127.92|0|15
A|NVDA|20240705|09:37:30.487603|S|100|127.96|0|100
A|NVDA|20240705|09:37:35.462603|S|100|127.97|0|100
A|NVDA|20240705|09:37:38.218498|S|100|127.93|0|100
A|NVDA|20240705|09:37:38.653091|S|100|127.84|0|100
A|NVDA|20240705|09:37:38.661598|S|100|127.84|0|100
A|NVDA|20240705|09:37:44.853407|S|100|127.95|0|100
A|NVDA|20240705|09:38:22.296528|S|100|128.1|0|100
A|NVDA|20240705|09:38:39.323113|S|100|128.18|0|100
A|NVDA|20240705|09:38:39.867826|S|100|128.155|0|100
A|NVDA|20240705|09:38:40.442437|S|100|128.18|0|100
A|NVDA|20240705|09:39:32.107944|S|100|128.31|0|100
A|NVDA|20240705|09:40:13.845305|S|89|127.98|0|89
A|NVDA|20240705|09:41:08.172381|S|89|127.86|0|89
A|NVDA|20240705|09:41:49.516104|S|100|127.98|0|100
A|NVDA|20240705|09:42:23.442594|S|100|127.96|0|100
A|NVDA|20240705|09:42:23.775888|S|100|127.96|0|100
A|NVDA|20240705|09:43:58.490831|S|1000|126.55|0|1000
A|NVDA|20240705|09:46:06.191317|S|5|126|0|5
A|NVDA|20240705|09:46:25.471809|S|100|125.85|0|100
A|NVDA|20240705|09:46:36.957270|S|40|125.83|0|40
A|NVDA|20240705|09:48:55.497221|S|7|126.64|0|7
A|NVDA|20240705|09:49:16.972291|S|100|126.77|0|100
A|NVDA|20240705|09:50:22.501747|S|100|126.56|0|100
A|NVDA|20240705|09:52:29.015557|S|100|126.79|0|100
A|NVDA|20240705|09:52:29.150370|S|100|126.79|0|100
A|NVDA|20240705|09:52:57.559021|S|5|126.82|0|5
A|NVDA|20240705|09:53:21.472957|S|100|126.74|0|100
A|NVDA|20240705|09:53:54.791655|S|100|126.68|0|100
A|NVDA|20240705|09:55:45.872053|S|20|127.44|0|20
A|NVDA|20240705|09:55:45.957291|S|1|127.44|0|1
A|NVDA|20240705|09:55:46.165003|S|14|127.44|0|14
A|NVDA|20240705|09:56:47.913008|S|7|127.47|0|7
A|NVDA|20240705|09:57:21.631827|S|100|127.41|0|100
A|NVDA|20240705|09:57:21.631874|S|100|127.41|0|100
A|NVDA|20240705|09:58:59.620661|S|12|127.18|0|12
A|NVDA|20240705|09:58:59.620670|S|8|127.18|0|8
A|NVDA|20240705|09:58:59.714046|S|80|127.18|0|80
A|NVDA|20240705|09:59:00.383037|S|100|127.16|0|100
A|NVDA|20240705|09:59:00.383152|S|25|127.16|0|25
A|NVDA|20240705|09:59:00.383183|S|13|127.16|0|13
A|NVDA|20240705|09:59:00.394840|S|100|127.14|0|100
A|NVDA|20240705|09:59:02.312552|S|100|127.1|0|100
A|NVDA|20240705|09:59:04.612086|S|100|127.08|0|100
A|NVDA|20240705|10:00:27.652994|S|100|127.08|0|100
A|NVDA|20240705|10:02:01.821295|S|100|127.48|0|100
A|NVDA|20240705|10:05:39.527869|S|64|127.42|0|64
A|NVDA|20240705|10:05:42.504442|S|100|127.41|0|100
A|NVDA|20240705|10:05:48.277021|S|100|127.34|0|100
A|NVDA|20240705|10:06:19.250031|S|100|126.98|0|100
A|NVDA|20240705|10:07:19.252295|S|100|126.845|0|100
A|NVDA|20240705|10:07:21.168721|S|5|126.82|0|5
A|NVDA|20240705|10:07:25.120023|S|12|127|0|12
A|NVDA|20240705|10:07:25.120040|S|5|127|0|5
A|NVDA|20240705|10:08:10.028410|S|100|126.86|0|100
A|NVDA|20240705|10:08:10.029104|S|100|126.86|0|100
A|NVDA|20240705|10:09:25.288869|E|50|126.56|0|50
A|NVDA|20240705|10:09:26.156977|S|200|126.55|0|200
A|NVDA|20240705|10:12:45.031135|S|1|126.48|0|1
A|NVDA|20240705|10:14:51.801970|S|100|126.82|0|100
A|NVDA|20240705|10:15:06.401284|S|100|126.74|0|100
A|NVDA|20240705|10:15:06.923030|S|100|126.71|0|100
A|NVDA|20240705|10:15:13.137665|S|100|126.71|0|100
A|NVDA|20240705|10:15:40.286527|S|100|127.02|0|100
A|NVDA|20240705|10:15:56.098523|S|100|126.93|0|100
A|NVDA|20240705|10:17:10.819762|S|100|126.99|0|100
A|NVDA|20240705|10:17:10.884839|E|200|126.99|0|200
A|NVDA|20240705|10:17:46.560929|S|100|126.85|0|100
A|NVDA|20240705|10:18:10.644725|S|100|126.94|0|100
A|NVDA|20240705|10:18:10.644835|S|100|126.94|0|100
A|NVDA|20240705|10:18:10.645288|S|100|126.94|0|100
A|NVDA|20240705|10:18:25.024838|S|100|126.85|0|100
A|NVDA|20240705|10:18:41.533432|S|2|126.95|0|2
A|NVDA|20240705|10:19:39.833885|S|100|126.86|0|100
A|NVDA|20240705|10:19:39.833990|S|100|126.86|0|100
A|NVDA|20240705|10:19:40.145712|S|600|126.85|0|600
A|NVDA|20240705|10:19:40.853485|S|100|126.83|0|100
A|NVDA|20240705|10:19:44.097468|S|100|126.81|0|100
A|NVDA|20240705|10:19:53.775387|S|100|126.76|0|100
A|NVDA|20240705|10:19:58.701693|S|100|126.81|0|100
A|NVDA|20240705|10:20:01.633446|S|100|126.82|0|100
A|NVDA|20240705|10:20:31.701328|S|100|126.77|0|100
A|NVDA|20240705|10:21:15.704216|S|100|126.685|0|100
A|NVDA|20240705|10:21:23.304892|S|100|126.77|0|100
A|NVDA|20240705|10:21:28.367348|S|100|126.78|0|100
A|NVDA|20240705|10:22:26.887424|S|100|126.5|0|100
A|NVDA|20240705|10:22:44.112949|S|1|126.66|0|1
A|NVDA|20240705|10:23:25.190597|S|100|126.84|0|100
A|NVDA|20240705|10:23:25.190789|S|100|126.84|0|100
A|NVDA|20240705|10:23:30.442694|S|100|126.84|0|100
A|NVDA|20240705|10:23:30.442846|S|100|126.84|0|100
A|NVDA|20240705|10:23:50.026990|S|100|126.98|0|100
A|NVDA|20240705|10:24:18.905300|S|100|126.99|0|100
A|NVDA|20240705|10:24:18.905350|S|100|126.99|0|100
A|NVDA|20240705|10:24:47.015626|S|100|127.08|0|100
A|NVDA|20240705|10:24:48.626521|S|100|127.08|0|100
A|NVDA|20240705|10:24:49.100947|S|100|127.07|0|100
A|NVDA|20240705|10:25:45.522031|S|73|127|0|73
A|NVDA|20240705|10:25:45.522046|S|27|127|0|27
A|NVDA|20240705|10:26:31.621180|E|100|126.74|0|100
A|NVDA|20240705|10:26:31.621716|E|200|126.74|0|200
A|NVDA|20240705|10:27:38.037209|S|100|127.15|0|100
A|NVDA|20240705|10:28:29.093593|S|100|127.02|0|100
A|NVDA|20240705|10:28:29.093776|S|100|127.02|0|100
A|NVDA|20240705|10:28:29.093862|S|100|127.02|0|100
A|NVDA|20240705|10:28:40.177260|S|100|127.06|0|100
A|NVDA|20240705|10:28:45.590168|S|100|127.07|0|100
A|NVDA|20240705|10:29:03.728504|S|100|127.11|0|100
A|NVDA|20240705|10:29:03.741305|S|100|127.11|0|100
A|NVDA|20240705|10:29:27.479302|S|5|127.12|0|5
A|NVDA|20240705|10:29:49.381095|S|100|127.11|0|100
A|NVDA|20240705|10:30:07.198586|S|100|127.13|0|100
A|NVDA|20240705|10:33:50.605304|S|5|127.49|0|5
A|NVDA|20240705|10:33:53.005741|S|9|127.48|0|9
A|NVDA|20240705|10:34:26.190336|S|105|127.41|0|105
A|NVDA|20240705|10:34:28.004055|E|100|127.4|0|100
A|NVDA|20240705|10:34:28.004106|S|5|127.4|0|5
A|NVDA|20240705|10:35:25.906832|S|5|127.25|0|5
A|NVDA|20240705|10:36:10.292707|S|5|126.93|0|5
A|NVDA|20240705|10:37:39.926733|S|71|126.83|0|71
A|NVDA|20240705|10:39:07.524305|S|100|126.95|0|100
A|NVDA|20240705|10:39:07.524705|S|100|126.95|0|100
A|NVDA|20240705|10:41:27.049561|S|5|127.06|0|5
A|NVDA|20240705|10:47:03.918404|S|100|127|0|100
A|NVDA|20240705|10:47:03.918538|S|3|127|0|3
A|NVDA|20240705|10:47:03.918557|S|12|127|0|12
A|NVDA|20240705|10:47:03.918614|S|15|127|0|15
A|NVDA|20240705|10:47:03.918614|S|85|127|0|85
A|NVDA|20240705|10:47:03.918739|S|84|127|0|84
A|NVDA|20240705|10:49:18.293261|S|5|127.01|0|5
A|NVDA|20240705|10:53:02.066253|S|10|126.5|0|10
A|NVDA|20240705|10:53:02.066253|S|100|126.5|0|100
A|NVDA|20240705|10:53:02.066253|S|200|126.5|0|200
A|NVDA|20240705|10:53:10.902149|S|5|126.4|0|5
A|NVDA|20240705|10:53:52.086737|S|5|126.68|0|5
A|NVDA|20240705|10:54:20.837402|S|500|126.5|0|500
A|NVDA|20240705|10:54:46.425690|S|5|126.64|0|5
A|NVDA|20240705|10:55:11.676318|S|100|126.625|0|100
A|NVDA|20240705|10:55:52.183226|S|100|126.52|0|100
A|NVDA|20240705|11:00:22.322069|S|100|126.64|0|100
A|NVDA|20240705|11:00:50.891872|S|4|126.62|0|4
A|NVDA|20240705|11:01:09.285338|S|100|126.41|0|100
A|NVDA|20240705|11:01:19.888560|S|92|126.36|0|92
A|NVDA|20240705|11:01:21.633288|S|18|126.36|0|18
A|NVDA|20240705|11:02:00.736562|S|5|126.47|0|5
A|NVDA|20240705|11:03:43.837272|S|136|126.43|0|136
A|NVDA|20240705|11:04:46.451302|S|100|126.47|0|100
A|NVDA|20240705|11:04:47.513857|S|100|126.47|0|100
A|NVDA|20240705|11:08:18.974482|S|50|126.65|0|50
A|NVDA|20240705|11:11:15.773581|S|1|126.88|0|1
A|NVDA|20240705|11:11:45.243722|S|12|126.81|0|12
A|NVDA|20240705|11:11:45.243722|S|3|126.815|0|3
A|NVDA|20240705|11:16:08.794407|S|34|126.57|0|34
A|NVDA|20240705|11:16:22.372861|S|1|126.49|0|1
A|NVDA|20240705|11:19:52.585874|S|100|126.8|0|100
A|NVDA|20240705|11:20:19.304409|S|3|126.72|0|3
A|NVDA|20240705|11:20:23.302294|S|6|126.69|0|6
A|NVDA|20240705|11:21:57.097262|S|5|126.86|0|5
A|NVDA|20240705|11:22:24.728218|S|17|126.89|0|17
A|NVDA|20240705|11:23:53.882893|S|100|126.89|0|100
A|NVDA|20240705|11:23:53.883514|S|100|126.89|0|100
A|NVDA|20240705|11:23:53.883598|S|100|126.89|0|100
A|NVDA|20240705|11:26:04.264723|S|1|126.94|0|1
A|NVDA|20240705|11:26:04.898698|S|5|126.92|0|5
A|NVDA|20240705|11:27:17.299606|S|4|126.89|0|4
A|NVDA|20240705|11:30:49.409428|S|100|127.06|0|100
A|NVDA|20240705|11:30:49.409522|S|100|127.06|0|100
A|NVDA|20240705|11:30:49.409565|S|100|127.06|0|100
A|NVDA|20240705|11:30:57.662641|S|4|127.06|0|4
A|NVDA|20240705|11:31:31.015041|S|1|127.06|0|1
A|NVDA|20240705|11:31:31.016727|S|1|127.05|0|1
A|NVDA|20240705|11:35:20.805829|S|1|127.23|0|1
A|NVDA|20240705|11:35:33.583532|S|100|127.14|0|100
A|NVDA|20240705|11:35:34.643497|S|6|127.15|0|6
A|NVDA|20240705|11:37:16.709220|S|5|127.31|0|5
A|NVDA|20240705|11:37:32.741514|S|9|127.265|0|9
A|NVDA|20240705|11:37:32.741514|S|91|127.26|0|91
A|NVDA|20240705|11:37:32.742657|S|9|127.26|0|9
A|NVDA|20240705|11:37:32.742657|S|91|127.26|0|91
A|NVDA|20240705|11:37:32.753304|S|9|127.26|0|9
A|NVDA|20240705|11:38:12.034785|S|100|127.2|0|100
A|NVDA|20240705|11:38:47.108099|S|5|127.07|0|5
A|NVDA|20240705|11:38:53.694194|S|3|127.07|0|3
A|NVDA|20240705|11:39:22.290099|S|4|127.075|0|4
A|NVDA|20240705|11:40:01.616555|S|1|127.14|0|1
A|NVDA|20240705|11:42:14.730699|S|2|127.17|0|2
A|NVDA|20240705|11:44:20.918807|S|100|127.07|0|100
A|NVDA|20240705|11:46:19.988167|S|100|126.81|0|100
A|NVDA|20240705|11:46:20.035864|S|100|126.81|0|100
A|NVDA|20240705|11:48:08.706487|S|21|126.85|0|21
A|NVDA|20240705|11:49:57.213602|S|2|126.91|0|2
A|NVDA|20240705|11:52:40.556043|S|3|126.985|0|3
A|NVDA|20240705|11:55:00.617157|S|4|126.99|0|4
A|NVDA|20240705|11:55:00.617157|S|2|126.99|0|2
A|NVDA|20240705|11:55:35.857463|S|9|126.94|0|9
A|NVDA|20240705|11:55:42.069580|S|4|126.94|0|4
A|NVDA|20240705|11:57:13.138584|S|193|127.14|0|193
A|NVDA|20240705|12:02:56.634972|S|7|127.49|0|7
A|NVDA|20240705|12:17:40.021798|S|100|127.8|0|100
A|NVDA|20240705|12:17:40.024561|S|100|127.8|0|100
A|NVDA|20240705|12:20:06.534677|S|4|128.09|0|4
A|NVDA|20240705|12:22:07.418436|S|5|128.15|0|5
A|NVDA|20240705|12:23:34.656486|S|2|128.145|0|2
A|NVDA|20240705|12:28:00.187311|S|5|128|0|5
A|NVDA|20240705|12:31:26.059085|S|5|128.09|0|5
A|NVDA|20240705|12:34:05.640750|S|100|127.93|0|100
A|NVDA|20240705|12:34:49.630594|S|100|127.87|0|100
A|NVDA|20240705|12:34:49.630870|S|100|127.87|0|100
A|NVDA|20240705|12:34:49.631046|S|100|127.87|0|100
A|NVDA|20240705|12:36:11.460170|E|100|127.64|0|100
A|NVDA|20240705|12:36:11.467305|E|100|127.64|0|100
A|NVDA|20240705|12:36:11.471015|E|100|127.64|0|100
A|NVDA|20240705|12:40:16.951039|S|1|127.63|0|1
A|NVDA|20240705|12:42:07.047728|S|49|127.65|0|49
A|NVDA|20240705|12:43:49.445236|S|1|127.54|0|1
A|NVDA|20240705|12:44:01.996852|S|4|127.56|0|4
A|NVDA|20240705|12:44:54.586214|S|100|127.33|0|100
A|NVDA|20240705|12:44:54.586657|S|100|127.33|0|100
A|NVDA|20240705|12:46:27.488747|S|3|127.505|0|3
A|NVDA|20240705|12:47:58.498128|S|6|127.47|0|6
A|NVDA|20240705|12:49:41.141118|S|100|127.47|0|100
A|NVDA|20240705|12:50:00.032467|S|2|127.31|0|2
A|NVDA|20240705|12:50:16.382841|S|100|127.38|0|100
A|NVDA|20240705|12:50:16.433956|S|100|127.39|0|100
A|NVDA|20240705|12:50:16.434039|S|100|127.39|0|100
A|NVDA|20240705|12:52:25.307196|S|1|127.44|0|1
A|NVDA|20240705|12:57:48.232182|S|100|127.27|0|100
A|NVDA|20240705|12:57:48.232439|S|100|127.27|0|100
A|NVDA|20240705|12:59:44.086756|E|100|127.27|0|100
A|NVDA|20240705|13:00:30.557900|S|100|127.3|0|100
A|NVDA|20240705|13:01:30.553745|S|100|127.32|0|100
A|NVDA|20240705|13:01:30.553896|S|100|127.32|0|100
A|NVDA|20240705|13:01:41.311310|S|1|127.37|0|1
A|NVDA|20240705|13:03:27.306934|S|3|127.42|0|3
A|NVDA|20240705|13:07:52.532596|S|100|126.88|0|100
A|NVDA|20240705|13:09:51.020181|S|78|127.08|0|78
A|NVDA|20240705|13:10:24.507683|S|4|127.17|0|4
A|NVDA|20240705|13:11:18.432069|S|5|127.21|0|5
A|NVDA|20240705|13:14:43.980310|S|2|127.245|0|2
A|NVDA|20240705|13:18:02.459306|S|99|127.23|0|99
A|NVDA|20240705|13:19:24.316035|S|100|127.45|0|100
A|NVDA|20240705|13:22:21.288298|S|5|127.59|0|5
A|NVDA|20240705|13:22:34.626673|S|5|127.595|0|5
A|NVDA|20240705|13:22:36.983434|S|5|127.61|0|5
A|NVDA|20240705|13:22:36.983434|S|5|127.61|0|5
A|NVDA|20240705|13:23:26.881516|S|10|127.58|0|10
A|NVDA|20240705|13:24:02.955736|S|5|127.58|0|5
A|NVDA|20240705|13:24:23.521992|S|5|127.58|0|5
A|NVDA|20240705|13:26:04.399919|S|1|127.64|0|1
A|NVDA|20240705|13:26:12.179721|S|5|127.66|0|5
A|NVDA|20240705|13:28:42.024599|S|3|127.47|0|3
A|NVDA|20240705|13:28:46.526306|S|5|127.46|0|5
A|NVDA|20240705|13:29:54.709185|S|1|127.45|0|1
A|NVDA|20240705|13:29:58.561424|S|6|127.45|0|6
A|NVDA|20240705|13:33:08.287500|S|200|127.41|0|200
A|NVDA|20240705|13:33:09.629981|S|5|127.38|0|5
A|NVDA|20240705|13:34:46.268976|S|1|127.37|0|1
A|NVDA|20240705|13:34:48.756781|S|42|127.35|0|42
A|NVDA|20240705|13:40:01.160528|S|1|127.52|0|1
A|NVDA|20240705|13:40:51.082644|S|100|127.43|0|100
A|NVDA|20240705|13:40:52.789930|S|100|127.4|0|100
A|NVDA|20240705|13:40:52.789988|S|100|127.4|0|100
A|NVDA|20240705|13:41:59.979399|S|3|127.26|0|3
A|NVDA|20240705|13:45:41.158858|S|6|127.39|0|6
A|NVDA|20240705|13:46:05.919194|S|2|127.365|0|2
A|NVDA|20240705|13:46:52.491387|S|1|127.46|0|1
A|NVDA|20240705|13:48:18.714734|S|100|127.36|0|100
A|NVDA|20240705|13:48:18.715185|S|600|127.36|0|600
A|NVDA|20240705|13:48:18.715651|S|100|127.36|0|100
A|NVDA|20240705|13:48:54.795497|S|5|127.44|0|5
A|NVDA|20240705|13:57:19.502286|S|12|127.52|0|12
A|NVDA|20240705|13:57:25.899376|S|5|127.57|0|5
A|NVDA|20240705|13:57:45.122643|S|18|127.57|0|18
A|NVDA|20240705|14:08:00.010356|S|1|127.43|0|1
A|NVDA|20240705|14:08:00.010356|S|64|127.43|0|64
A|NVDA|20240705|14:09:27.578836|S|69|127.45|0|69
A|NVDA|20240705|14:09:39.691973|S|100|127.45|0|100
A|NVDA|20240705|14:12:27.222687|S|32|127.62|0|32
A|NVDA|20240705|14:13:11.028465|S|100|127.58|0|100
A|NVDA|20240705|14:16:15.982243|S|10|127.57|0|10
A|NVDA|20240705|14:16:30.973137|S|1|127.57|0|1
A|NVDA|20240705|14:21:42.539536|S|49|127.53|0|49
A|NVDA|20240705|14:22:40.767201|S|6|127.43|0|6
A|NVDA|20240705|14:22:51.846041|S|2|127.42|0|2
A|NVDA|20240705|14:24:00.259259|S|7|127.36|0|7
A|NVDA|20240705|14:25:54.269694|S|4|127.26|0|4
A|NVDA|20240705|14:28:33.660513|S|1|127.14|0|1
A|NVDA|20240705|14:29:03.372310|S|3|127.13|0|3
A|NVDA|20240705|14:30:23.614499|S|100|126.96|0|100
A|NVDA|20240705|14:34:23.442283|S|7|126.81|0|7
A|NVDA|20240705|14:34:54.923423|S|100|126.82|0|100
A|NVDA|20240705|14:35:44.412763|S|190|126.81|0|190
A|NVDA|20240705|14:35:44.412807|S|9|126.81|0|9
A|NVDA|20240705|14:35:44.412808|S|181|126.81|0|181
A|NVDA|20240705|14:35:44.412902|S|28|126.81|0|28
A|NVDA|20240705|14:35:44.412902|S|19|126.81|0|19
A|NVDA|20240705|14:36:03.308130|S|6|126.86|0|6
A|NVDA|20240705|14:37:02.418727|S|1|126.96|0|1
A|NVDA|20240705|14:38:38.376863|S|8|126.93|0|8
A|NVDA|20240705|14:38:43.633011|S|600|126.9|0|600
A|NVDA|20240705|14:38:43.633012|S|100|126.9|0|100
A|NVDA|20240705|14:38:45.688969|S|100|126.88|0|100
A|NVDA|20240705|14:40:41.423727|S|2|126.84|0|2
A|NVDA|20240705|14:43:52.432072|S|1|126.86|0|1
A|NVDA|20240705|14:44:38.593551|S|2|126.85|0|2
A|NVDA|20240705|14:48:15.828391|E|9|126.88|0|9
A|NVDA|20240705|14:48:16.824269|S|400|126.85|0|400
A|NVDA|20240705|14:48:18.470379|S|200|126.85|0|200
A|NVDA|20240705|14:48:18.470421|S|192|126.85|0|192
A|NVDA|20240705|14:48:18.470473|S|120|126.85|0|120
A|NVDA|20240705|14:55:42.037878|S|1|126.91|0|1
A|NVDA|20240705|14:58:01.086937|S|16|127.14|0|16
A|NVDA|20240705|14:58:21.914715|S|100|127.12|0|100
A|NVDA|20240705|14:58:26.270011|S|5|127.09|0|5
A|NVDA|20240705|15:00:05.014331|S|13|127.08|0|13
A|NVDA|20240705|15:02:26.648253|S|5|127.06|0|5
A|NVDA|20240705|15:02:26.648253|S|5|127.06|0|5
A|NVDA|20240705|15:02:37.446231|S|5|127|0|5
A|NVDA|20240705|15:03:25.193665|S|7|127|0|7
A|NVDA|20240705|15:06:10.808765|S|1|127.06|0|1
A|NVDA|20240705|15:07:33.061057|S|3|127.16|0|3
A|NVDA|20240705|15:09:17.695771|S|15|127.225|0|15
A|NVDA|20240705|15:09:17.695772|S|5|127.22|0|5
A|NVDA|20240705|15:11:40.515044|S|200|127.09|0|200
A|NVDA|20240705|15:11:40.515943|S|100|127.09|0|100
A|NVDA|20240705|15:11:48.652397|S|1|127.08|0|1
A|NVDA|20240705|15:12:47.904063|S|3|127.115|0|3
A|NVDA|20240705|15:13:00.674474|S|100|127.06|0|100
A|NVDA|20240705|15:13:12.352956|S|52|127.09|0|52
A|NVDA|20240705|15:13:12.356609|S|148|127.09|0|148
A|NVDA|20240705|15:13:12.357818|S|200|127.09|0|200
A|NVDA|20240705|15:16:00.348352|S|5|127.08|0|5
A|NVDA|20240705|15:16:27.065882|S|7|127.06|0|7
A|NVDA|20240705|15:18:09.042825|S|2|126.91|0|2
A|NVDA|20240705|15:18:14.943144|S|1|126.92|0|1
A|NVDA|20240705|15:19:06.811275|S|1|126.9|0|1
A|NVDA|20240705|15:20:20.742873|E|10|126.935|0|10
A|NVDA|20240705|15:21:09.303019|S|10|127.02|0|10
A|NVDA|20240705|15:21:09.303019|S|20|127.02|0|20
A|NVDA|20240705|15:22:15.761535|S|100|126.98|0|100
A|NVDA|20240705|15:25:03.727957|S|5|127.01|0|5
A|NVDA|20240705|15:25:03.727957|S|13|127.01|0|13
A|NVDA|20240705|15:29:25.756923|S|100|127.07|0|100
A|NVDA|20240705|15:30:30.030721|S|100|127|0|100
A|NVDA|20240705|15:30:43.739381|S|200|126.93|0|200
A|NVDA|20240705|15:30:45.789846|S|100|126.9|0|100
A|NVDA|20240705|15:32:03.591199|S|100|126.88|0|100
A|NVDA|20240705|15:35:01.622669|S|100|126.89|0|100
A|NVDA|20240705|15:35:52.535364|S|100|126.785|0|100
A|NVDA|20240705|15:36:10.484761|S|100|126.825|0|100
A|NVDA|20240705|15:37:03.620226|S|3|126.83|0|3
A|NVDA|20240705|15:37:17.328384|S|100|126.83|0|100
A|NVDA|20240705|15:38:47.783278|S|39|126.89|0|39
A|NVDA|20240705|15:38:47.783305|S|61|126.89|0|61
A|NVDA|20240705|15:39:17.308905|S|48|126.98|0|48
A|NVDA|20240705|15:39:17.309554|S|52|126.98|0|52
A|NVDA|20240705|15:40:08.203044|S|100|127|0|100
A|NVDA|20240705|15:40:48.134060|E|200|127.055|0|200
A|NVDA|20240705|15:40:54.385763|S|54|127.04|0|54
A|NVDA|20240705|15:41:38.630114|S|4|126.97|0|4
A|NVDA|20240705|15:44:30.198470|S|100|127.05|0|100
A|NVDA|20240705|15:46:19.214620|S|1|126.9|0|1
A|NVDA|20240705|15:47:29.346543|S|1|126.86|0|1
A|NVDA|20240705|15:49:13.851106|S|13|126.9|0|13
A|NVDA|20240705|15:49:17.756572|S|100|126.89|0|100
A|NVDA|20240705|15:50:00.010599|S|15|126.85|0|15
A|NVDA|20240705|15:50:06.463642|S|1|126.75|0|1
A|NVDA|20240705|15:50:07.130315|S|300|126.7|0|300
A|NVDA|20240705|15:50:56.696583|S|4|126.73|0|4
A|NVDA|20240705|15:51:05.701981|S|16|126.73|0|16
A|NVDA|20240705|15:51:07.994169|S|3|126.68|0|3
A|NVDA|20240705|15:51:07.994169|S|1|126.68|0|1
A|NVDA|20240705|15:51:21.896992|S|19|126.63|0|19
A|NVDA|20240705|15:51:24.416490|S|500|126.6|0|500
A|NVDA|20240705|15:51:36.687467|S|7|126.59|0|7
A|NVDA|20240705|15:51:38.812976|S|7|126.56|0|7
A|NVDA|20240705|15:51:45.124846|S|1|126.56|0|1
A|NVDA|20240705|15:52:02.866353|S|100|126.5|0|100
A|NVDA|20240705|15:52:02.866353|S|100|126.5|0|100
A|NVDA|20240705|15:52:08.623816|S|10|126.38|0|10
A|NVDA|20240705|15:52:15.701168|S|8|126.42|0|8
A|NVDA|20240705|15:53:04.023866|S|6|126.38|0|6
A|NVDA|20240705|15:53:14.350400|S|8|126.32|0|8
A|NVDA|20240705|15:53:23.650545|S|6|126.3|0|6
A|NVDA|20240705|15:53:32.275413|S|7|126.26|0|7
A|NVDA|20240705|15:53:38.736192|S|3|126.23|0|3
A|NVDA|20240705|15:53:48.986326|S|8|126.22|0|8
A|NVDA|20240705|15:54:01.017597|S|6|126.23|0|6
A|NVDA|20240705|15:54:22.650468|S|7|126.36|0|7
A|NVDA|20240705|15:54:36.584592|S|42|126.36|0|42
A|NVDA|20240705|15:55:12.942075|S|2|126.19|0|2
A|NVDA|20240705|15:55:23.902984|S|11|126.29|0|11
A|NVDA|20240705|15:55:23.902984|S|4|126.29|0|4
A|NVDA|20240705|15:55:30.028435|S|2|126.29|0|2
A|NVDA|20240705|15:55:35.486548|S|1|126.29|0|1
A|NVDA|20240705|15:55:41.615092|S|29|126.31|0|29
A|NVDA|20240705|15:55:51.733792|S|2|126.3|0|2
A|NVDA|20240705|15:55:54.423889|S|14|126.3|0|14
A|NVDA|20240705|15:55:57.325427|S|1|126.28|0|1
A|NVDA|20240705|15:55:57.325427|S|11|126.28|0|11
A|NVDA|20240705|15:56:09.746801|S|7|126.2|0|7
A|NVDA|20240705|15:56:12.062639|S|1|126.14|0|1
A|NVDA|20240705|15:56:29.865117|S|100|126.13|0|100
A|NVDA|20240705|15:56:34.853179|S|5|126.16|0|5
A|NVDA|20240705|15:57:03.021457|S|40|126.25|0|40
A|NVDA|20240705|15:57:05.922487|S|7|126.24|0|7
A|NVDA|20240705|15:57:06.080618|S|70|126.23|0|70
A|NVDA|20240705|15:57:07.125656|S|2|126.19|0|2
A|NVDA|20240705|15:57:08.057500|S|17|126.16|0|17
A|NVDA|20240705|15:57:09.152466|S|100|126.14|0|100
A|NVDA|20240705|15:57:09.283441|S|100|126.14|0|100
A|NVDA|20240705|15:57:11.615937|S|1|126.12|0|1
A|NVDA|20240705|15:57:17.963501|S|100|126.09|0|100
A|NVDA|20240705|15:57:29.312056|S|3|126.11|0|3
A|NVDA|20240705|15:58:07.159928|S|5|126.01|0|5
A|NVDA|20240705|15:58:20.141784|S|1|126|0|1
A|NVDA|20240705|15:58:49.974210|S|7|125.91|0|7
A|NVDA|20240705|15:58:50.785307|S|100|125.93|0|100
A|NVDA|20240705|15:58:53.338538|S|16|125.98|0|16
A|NVDA|20240705|15:59:16.902132|S|100|125.84|0|100
A|NVDD|20240705|15:51:25.245845|S|100|7.72|0|100
A|NVDD|20240705|15:52:37.949978|S|100|7.73|0|100
A|NVDL|20240705|09:46:06.019623|S|600|72|0|600
A|NVDL|20240705|09:46:06.019895|S|43|72|0|43
A|NVDL|20240705|09:46:06.194299|S|157|72|0|157
A|NVDL|20240705|09:46:06.194978|S|100|72|0|100
A|NVDL|20240705|09:46:06.197057|S|200|72|0|200
A|NVDL|20240705|09:46:06.197119|S|200|72|0|200
A|NVDL|20240705|09:46:06.197119|S|100|72|0|100
A|NVDL|20240705|09:46:06.197409|S|100|72|0|100
A|NVDL|20240705|09:46:06.197409|S|300|72|0|300
A|NVDL|20240705|09:46:06.198323|S|100|72|0|100
A|NVDL|20240705|10:17:59.767594|S|100|73.02|0|100
A|NVDL|20240705|10:51:18.600888|S|76|72.9|0|76
A|NVDL|20240705|10:51:18.614991|S|524|72.9|0|524
A|NVDL|20240705|10:51:18.635192|S|600|72.9|0|600
A|NVDL|20240705|10:51:18.637071|S|300|72.9|0|300
A|NVDL|20240705|10:51:18.665822|S|100|72.9|0|100
A|NVDL|20240705|10:51:18.846029|S|100|72.9|0|100
A|NVDL|20240705|11:01:17.015889|S|189|72.43|0|189
A|NVDL|20240705|11:16:09.668496|S|500|72.63|0|500
A|NVDL|20240705|14:01:11.200900|S|500|73.82|0|500
A|NVDQ|20240705|09:30:44.613548|S|2700|1.865|0|2700
A|NVDQ|20240705|09:30:46.887940|S|2700|1.865|0|2700
A|NVDQ|20240705|09:33:36.943898|S|2700|1.855|0|2700
A|NVDQ|20240705|09:38:14.951462|S|100|1.86|0|100
A|NVDQ|20240705|09:38:14.951719|S|94|1.86|0|94
A|NVDQ|20240705|09:38:45.717941|S|300|1.85|0|300
A|NVDQ|20240705|09:44:47.168154|S|634|1.89|0|634
A|NVDQ|20240705|10:51:24.300303|S|100|1.89|0|100
A|NVDQ|20240705|10:51:42.931918|S|100|1.89|0|100
A|NVDQ|20240705|12:00:16.226594|S|100|1.88|0|100
A|NVDQ|20240705|12:00:16.226594|S|100|1.88|0|100
A|NVDQ|20240705|12:00:16.226594|S|200|1.88|0|200
A|NVDQ|20240705|12:00:16.226595|S|1100|1.88|0|1100
A|NVDQ|20240705|12:00:16.226595|S|1200|1.88|0|1200
A|NVDQ|20240705|12:13:50.364056|S|100|1.87|0|100
A|NVDQ|20240705|12:40:10.388708|S|800|1.87|0|800
A|NVDQ|20240705|12:40:10.388709|S|400|1.87|0|400
A|NVDQ|20240705|12:40:10.388711|S|800|1.87|0|800
A|NVDQ|20240705|13:07:32.361607|S|100|1.88|0|100
A|NVDQ|20240705|13:07:40.083123|S|200|1.885|0|200
A|NVDQ|20240705|13:07:40.083623|S|100|1.885|0|100
A|NVDQ|20240705|13:42:15.459960|S|1000|1.88|0|1000
A|NVDQ|20240705|13:42:15.459960|S|100|1.88|0|100
A|NVDQ|20240705|13:42:15.459960|S|200|1.88|0|200
A|NVDQ|20240705|13:42:15.459961|S|100|1.88|0|100
A|NVDQ|20240705|13:42:15.459961|S|100|1.88|0|100
A|NVDQ|20240705|13:58:21.481771|S|100|1.87|0|100
A|NVDQ|20240705|14:57:47.410897|S|1100|1.89|0|1100
A|NVDQ|20240705|15:52:04.597447|S|100|1.9|0|100
A|NVDQ|20240705|15:58:28.704309|S|600|1.915|0|600
A|NVDQ|20240705|15:58:28.704934|S|1900|1.915|0|1900
A|NVDQ|20240705|15:58:52.361938|S|100|1.92|0|100
A|NVDS|20240705|14:09:27.575207|S|100|38.48|0|100
A|NVDS|20240705|15:57:05.548159|S|100|38.92|0|100
A|NVDS|20240705|15:57:11.616019|S|100|38.97|0|100
A|NVDS|20240705|15:58:22.576527|S|8|39.03|0|8
A|NVDU|20240705|10:08:21.691302|S|100|116.66|0|100
A|NVDU|20240705|11:21:46.782340|S|100|116.51|0|100
A|NVDU|20240705|11:37:49.300436|S|100|117.43|0|100
A|NVDU|20240705|14:24:22.705296|S|100|117.28|0|100
A|NVDX|20240705|09:51:23.222170|S|1|177|0|1
A|NVDX|20240705|10:09:36.196648|S|1|176|0|1
A|NVDX|20240705|11:20:01.068973|S|2|177.02|0|2
A|NVDX|20240705|11:55:35.863102|S|2|177.48|0|2
A|NVDX|20240705|15:50:00.009814|S|13|177.14|0|13
A|NVDX|20240705|15:50:00.009852|S|187|177.14|0|187
A|NVDX|20240705|15:52:04.593798|S|2|176|0|2
A|NVDY|20240705|10:42:38.151175|S|20|27.83|0|20
A|NVDY|20240705|10:43:29.080333|S|100|27.8|0|100
A|NVDY|20240705|11:05:03.523002|S|100|27.66|0|100
A|NVDY|20240705|11:39:17.203076|S|100|27.82|0|100
A|NVDY|20240705|11:42:43.910439|S|100|27.82|0|100
A|NVDY|20240705|12:11:16.485906|S|100|27.89|0|100
A|NVDY|20240705|12:11:16.485966|S|100|27.89|0|100
A|NVDY|20240705|12:11:16.485987|S|100|27.89|0|100
A|NVDY|20240705|12:11:16.486090|S|100|27.89|0|100
A|NVDY|20240705|12:38:14.997069|S|100|27.9|0|100
A|NVDY|20240705|12:40:31.506390|S|3|27.94|0|3
A|NVDY|20240705|14:28:31.181282|S|1|27.84|0|1
A|NVDY|20240705|14:29:43.074282|S|200|27.82|0|200
A|NVDY|20240705|14:54:21.000558|S|100|27.77|0|100
A|NVDY|20240705|15:32:36.658297|S|100|27.78|0|100
A|NVDY|20240705|15:43:03.906070|S|100|27.82|0|100
A|NVEC|20240705|11:37:07.490887|S|10|71.87|0|10
A|NVEC|20240705|12:50:11.461492|S|2|71.28|0|2
A|NVEI|20240705|12:37:11.180154|S|28|32.445|0|28
A|NVEI|20240705|13:24:28.873767|S|19|32.435|0|19
A|NVEI|20240705|13:24:29.509729|S|119|32.435|0|119
A|NVEI|20240705|13:42:31.324943|S|2|32.435|0|2
A|NVEI|20240705|13:54:31.915954|S|2|32.435|0|2
A|NVEI|20240705|14:14:23.045403|S|3|32.445|0|3
A|NVEI|20240705|14:41:18.512266|S|233|32.43|0|233
A|NVEI|20240705|15:03:20.808902|S|1|32.465|0|1
A|NVG|20240705|11:15:33.745527|S|100|12.42|0|100
A|NVG|20240705|12:36:28.146360|S|100|12.39|0|100
A|NVG|20240705|14:41:00.474561|S|100|12.39|0|100
A|NVG|20240705|14:41:00.474561|S|100|12.39|0|100
A|NVG|20240705|15:11:09.738381|S|100|12.39|0|100
A|NVGS|20240705|09:33:51.356671|S|11|18.05|0|11
A|NVGS|20240705|09:33:51.356685|S|22|18.05|0|22
A|NVGS|20240705|09:33:51.356700|S|11|18.05|0|11
A|NVGS|20240705|09:33:51.356708|S|11|18.05|0|11
A|NVGS|20240705|09:33:51.356718|S|33|18.05|0|33
A|NVGS|20240705|09:33:51.356726|S|11|18.05|0|11
A|NVGS|20240705|09:33:51.356855|S|27|18.05|0|27
A|NVGS|20240705|09:33:51.356867|S|74|18.05|0|74
A|NVGS|20240705|11:44:32.281455|S|100|17.81|0|100
A|NVGS|20240705|11:44:32.281455|S|8|17.81|0|8
A|NVGS|20240705|13:47:58.231420|S|11|17.76|0|11
A|NVGS|20240705|15:23:01.404291|S|5|17.74|0|5
A|NVGS|20240705|15:23:01.404291|S|5|17.74|0|5
A|NVGS|20240705|15:23:01.404291|S|5|17.74|0|5
A|NVGS|20240705|15:40:20.278799|S|5|17.71|0|5
A|NVGS|20240705|15:40:20.278799|S|5|17.71|0|5
A|NVGS|20240705|15:40:20.278799|S|5|17.71|0|5
A|NVGS|20240705|15:45:15.881918|S|6|17.72|0|6
A|NVGS|20240705|15:53:11.244792|S|100|17.73|0|100
A|NVGS|20240705|15:54:11.774541|S|100|17.73|0|100
A|NVGS|20240705|15:54:11.774541|S|5|17.73|0|5
A|NVGS|20240705|15:54:11.774541|S|10|17.73|0|10
A|NVGS|20240705|15:54:11.774542|S|5|17.73|0|5
A|NVGS|20240705|15:54:11.774543|S|5|17.73|0|5
A|NVGS|20240705|15:54:11.774543|S|5|17.73|0|5
A|NVGS|20240705|15:56:19.687132|S|100|17.71|0|100
A|NVMI|20240705|14:51:39.778998|S|8|239.51|0|8
A|NVO|20240705|09:50:00.677724|S|100|141.23|0|100
A|NVO|20240705|11:20:35.543526|S|1|141.86|0|1
A|NVO|20240705|11:52:27.843657|S|10|142.07|0|10
A|NVO|20240705|12:10:30.169257|S|65|142.01|0|65
A|NVO|20240705|12:10:46.337455|S|200|142|0|200
A|NVO|20240705|13:07:14.771715|S|100|141.96|0|100
A|NVO|20240705|13:15:15.252828|S|99|142.18|0|99
A|NVO|20240705|14:52:01.749050|S|179|142.84|0|179
A|NVO|20240705|14:52:01.749051|S|100|142.84|0|100
A|NVO|20240705|15:57:31.289773|S|100|142.61|0|100
A|NVOS|20240705|11:18:15.445244|S|300|.755|0|300
A|NVR|20240705|10:01:42.545413|S|1|7405.4|0|1
A|NVRI|20240705|09:55:35.630128|S|1|8.71|0|1
A|NVRI|20240705|09:55:35.662096|S|59|8.76|0|59
A|NVRO|20240705|15:55:01.403145|S|13|8.63|0|13
A|NVS|20240705|10:26:47.322244|S|85|107.42|0|85
A|NVS|20240705|11:00:16.381778|S|100|107.54|0|100
A|NVS|20240705|11:29:51.130619|S|100|107.64|0|100
A|NVS|20240705|12:14:46.604318|S|13|107.7|0|13
A|NVS|20240705|12:38:18.071708|S|100|107.69|0|100
A|NVS|20240705|12:38:42.077277|S|100|107.72|0|100
A|NVS|20240705|13:53:30.934729|S|7|107.98|0|7
A|NVS|20240705|13:53:30.938736|S|50|107.98|0|50
A|NVS|20240705|13:53:30.938736|S|50|107.99|0|50
A|NVS|20240705|14:17:28.073080|S|100|107.98|0|100
A|NVS|20240705|14:26:05.181848|S|100|108|0|100
A|NVS|20240705|14:39:10.061306|S|1|107.98|0|1
A|NVS|20240705|14:45:20.250934|S|1|108.02|0|1
A|NVS|20240705|14:45:44.107975|S|1|108.03|0|1
A|NVS|20240705|14:51:44.320547|S|57|108.02|0|57
A|NVS|20240705|14:51:44.320547|S|1|108.02|0|1
A|NVS|20240705|14:59:46.604523|S|100|107.96|0|100
A|NVS|20240705|14:59:46.606030|S|100|107.95|0|100
A|NVS|20240705|15:01:45.963415|S|1|107.95|0|1
A|NVS|20240705|15:04:08.024297|S|52|107.935|0|52
A|NVS|20240705|15:06:45.967225|S|100|107.93|0|100
A|NVS|20240705|15:10:39.416733|S|3|107.9|0|3
A|NVS|20240705|15:10:39.416734|S|67|107.9|0|67
A|NVS|20240705|15:12:07.389761|S|1|107.91|0|1
A|NVS|20240705|15:26:37.683549|S|1|107.91|0|1
A|NVS|20240705|15:33:27.594845|S|49|107.88|0|49
A|NVS|20240705|15:33:27.594913|S|51|107.88|0|51
A|NVS|20240705|15:45:03.927691|S|100|107.99|0|100
A|NVS|20240705|15:57:31.265158|S|100|108.11|0|100
A|NVS|20240705|15:57:42.931065|S|1|108.13|0|1
A|NVST|20240705|10:30:53.544860|S|5|16.13|0|5
A|NVST|20240705|10:31:14.104720|S|100|16.15|0|100
A|NVST|20240705|10:35:48.597005|S|10|16.11|0|10
A|NVST|20240705|10:35:48.597005|S|5|16.11|0|5
A|NVST|20240705|10:36:05.715235|S|5|16.12|0|5
A|NVST|20240705|10:40:28.188105|S|5|16.15|0|5
A|NVST|20240705|10:40:28.188105|S|5|16.15|0|5
A|NVST|20240705|11:00:47.243511|S|100|16.16|0|100
A|NVST|20240705|11:03:10.536040|S|100|16.14|0|100
A|NVST|20240705|11:09:34.530748|S|1|16.15|0|1
A|NVST|20240705|11:19:39.148737|S|1|16.15|0|1
A|NVST|20240705|11:20:23.972428|S|15|16.15|0|15
A|NVST|20240705|11:23:46.761383|S|1|16.14|0|1
A|NVST|20240705|12:09:02.489056|S|2|16.14|0|2
A|NVST|20240705|12:18:44.641829|S|100|16.12|0|100
A|NVST|20240705|12:24:01.663826|S|13|16.1|0|13
A|NVST|20240705|12:24:01.663843|S|87|16.1|0|87
A|NVST|20240705|12:29:32.760360|S|100|16.09|0|100
A|NVST|20240705|12:35:56.566272|S|3|16.12|0|3
A|NVST|20240705|14:02:47.261911|S|100|16.22|0|100
A|NVST|20240705|14:10:36.696077|S|100|16.26|0|100
A|NVST|20240705|14:10:36.749685|S|100|16.26|0|100
A|NVST|20240705|14:18:36.532443|S|5|16.28|0|5
A|NVST|20240705|14:58:15.444444|S|100|16.3|0|100
A|NVST|20240705|15:35:02.428780|S|100|16.39|0|100
A|NVST|20240705|15:41:19.199683|S|100|16.39|0|100
A|NVST|20240705|15:43:35.960874|S|100|16.42|0|100
A|NVST|20240705|15:46:32.986178|S|100|16.43|0|100
A|NVST|20240705|15:46:41.224978|S|100|16.44|0|100
A|NVST|20240705|15:46:42.832900|S|100|16.44|0|100
A|NVST|20240705|15:50:28.079243|S|78|16.42|0|78
A|NVST|20240705|15:50:28.079259|S|22|16.42|0|22
A|NVST|20240705|15:50:34.832018|S|100|16.43|0|100
A|NVST|20240705|15:51:26.255707|S|100|16.45|0|100
A|NVST|20240705|15:55:01.048662|S|100|16.44|0|100
A|NVST|20240705|15:56:18.279900|S|100|16.44|0|100
A|NVST|20240705|15:56:20.045819|S|100|16.44|0|100
A|NVST|20240705|15:57:05.643754|S|97|16.43|0|97
A|NVST|20240705|15:57:05.643754|S|3|16.43|0|3
A|NVST|20240705|15:58:39.770249|S|18|16.43|0|18
A|NVST|20240705|15:58:39.770377|S|82|16.43|0|82
A|NVST|20240705|15:58:40.038483|S|100|16.43|0|100
A|NVT|20240705|10:45:06.082059|S|10|75.94|0|10
A|NVT|20240705|12:05:28.954533|S|1|75.35|0|1
A|NVT|20240705|15:13:30.399659|S|9|76.06|0|9
A|NVT|20240705|15:53:39.783176|S|100|75.85|0|100
A|NVT|20240705|15:54:53.812641|S|14|75.9|0|14
A|NVT|20240705|15:56:21.859354|S|146|75.9|0|146
A|NVTS|20240705|09:34:03.976060|S|103|4.07|0|103
A|NVTS|20240705|11:21:43.315436|S|100|4.12|0|100
A|NVTS|20240705|11:51:47.889854|S|82|4.12|0|82
A|NVTS|20240705|12:10:37.342722|S|100|4.13|0|100
A|NVTS|20240705|15:05:36.871369|S|100|4.1|0|100
A|NVTS|20240705|15:34:55.937815|S|100|4.1|0|100
A|NVTS|20240705|15:34:55.937815|S|300|4.1|0|300
A|NVTS|20240705|15:39:24.256460|S|22|4.12|0|22
A|NVTS|20240705|15:39:24.744465|S|100|4.12|0|100
A|NWBI|20240705|11:14:33.453026|S|30|11.295|0|30
A|NWBI|20240705|12:11:04.107277|S|100|11.3|0|100
A|NWBI|20240705|13:01:19.893424|S|10|11.25|0|10
A|NWBI|20240705|13:36:17.323569|S|100|11.26|0|100
A|NWBI|20240705|13:36:23.441369|S|100|11.26|0|100
A|NWBI|20240705|13:37:47.222204|S|68|11.26|0|68
A|NWBI|20240705|13:37:47.481396|S|2|11.26|0|2
A|NWBI|20240705|15:37:37.265997|S|100|11.26|0|100
A|NWBI|20240705|15:50:11.413362|S|56|11.27|0|56
A|NWBI|20240705|15:50:11.803433|S|26|11.27|0|26
A|NWBI|20240705|15:51:21.118430|S|100|11.28|0|100
A|NWE|20240705|12:36:00.929220|S|1|49.04|0|1
A|NWG|20240705|10:32:53.817573|S|100|8.45|0|100
A|NWG|20240705|10:36:55.612142|S|100|8.445|0|100
A|NWG|20240705|10:37:24.292393|S|1202|8.445|0|1202
A|NWG|20240705|10:41:26.461254|S|100|8.455|0|100
A|NWG|20240705|10:41:26.472169|S|100|8.455|0|100
A|NWG|20240705|10:49:27.673175|S|100|8.48|0|100
A|NWG|20240705|10:52:36.297869|S|100|8.48|0|100
A|NWG|20240705|10:55:55.406542|S|100|8.48|0|100
A|NWG|20240705|10:55:55.575859|S|100|8.48|0|100
A|NWG|20240705|10:56:00.781423|S|100|8.48|0|100
A|NWG|20240705|10:56:01.899774|S|100|8.48|0|100
A|NWG|20240705|10:56:01.985789|S|100|8.48|0|100
A|NWG|20240705|10:56:11.575970|S|100|8.48|0|100
A|NWG|20240705|10:56:14.024471|S|100|8.48|0|100
A|NWG|20240705|10:58:41.089016|S|100|8.46|0|100
A|NWG|20240705|10:59:10.819262|S|100|8.46|0|100
A|NWG|20240705|10:59:10.903984|S|100|8.46|0|100
A|NWG|20240705|10:59:10.989843|S|100|8.46|0|100
A|NWG|20240705|10:59:17.994655|S|100|8.46|0|100
A|NWG|20240705|11:00:00.475338|S|100|8.46|0|100
A|NWG|20240705|11:03:12.139998|S|9|8.46|0|9
A|NWG|20240705|11:03:51.484377|S|100|8.45|0|100
A|NWG|20240705|11:05:22.350668|S|100|8.46|0|100
A|NWG|20240705|11:08:23.225525|S|100|8.46|0|100
A|NWG|20240705|11:08:50.891048|S|100|8.46|0|100
A|NWG|20240705|11:09:59.412273|S|100|8.45|0|100
A|NWG|20240705|11:10:12.445938|S|100|8.45|0|100
A|NWG|20240705|11:10:12.531014|S|100|8.45|0|100
A|NWG|20240705|11:11:46.843121|S|100|8.45|0|100
A|NWG|20240705|11:12:13.796841|S|100|8.45|0|100
A|NWG|20240705|11:12:21.253950|S|100|8.45|0|100
A|NWG|20240705|11:23:50.166046|S|6|8.44|0|6
A|NWG|20240705|12:11:46.177330|S|100|8.46|0|100
A|NWG|20240705|13:34:19.580371|S|100|8.48|0|100
A|NWG|20240705|13:38:03.575778|S|100|8.48|0|100
A|NWG|20240705|15:21:38.782522|S|100|8.51|0|100
A|NWGL|20240705|12:17:30.718155|S|100|1.76|0|100
A|NWGL|20240705|12:18:29.940178|S|100|1.76|0|100
A|NWGL|20240705|12:20:13.787359|S|100|1.8|0|100
A|NWGL|20240705|12:22:35.315319|S|18|1.8|0|18
A|NWGL|20240705|12:22:40.315816|S|82|1.8|0|82
A|NWGL|20240705|12:59:17.905830|S|100|1.83|0|100
A|NWGL|20240705|13:04:06.487121|S|100|1.84|0|100
A|NWGL|20240705|13:30:14.850766|S|100|1.9|0|100
A|NWGL|20240705|13:33:09.350289|S|100|1.9|0|100
A|NWGL|20240705|13:44:39.774808|S|100|1.9|0|100
A|NWGL|20240705|13:54:44.056607|S|100|1.89|0|100
A|NWGL|20240705|14:09:47.849500|S|100|1.89|0|100
A|NWGL|20240705|14:11:13.441042|S|100|1.95|0|100
A|NWGL|20240705|14:12:07.208009|S|100|1.95|0|100
A|NWGL|20240705|14:15:48.701492|S|100|1.96|0|100
A|NWGL|20240705|14:59:34.526547|S|73|2.03|0|73
A|NWGL|20240705|14:59:34.531835|S|27|2.03|0|27
A|NWL|20240705|10:11:01.898253|S|8|6.205|0|8
A|NWL|20240705|10:22:13.310921|S|311|6.205|0|311
A|NWL|20240705|10:29:54.621780|S|100|6.14|0|100
A|NWL|20240705|10:29:54.621814|S|100|6.14|0|100
A|NWL|20240705|10:31:20.881234|S|796|6.14|0|796
A|NWL|20240705|10:31:20.881287|S|1704|6.14|0|1704
A|NWL|20240705|10:31:20.881288|S|679|6.14|0|679
A|NWL|20240705|10:31:20.881308|S|1001|6.14|0|1001
A|NWL|20240705|10:31:30.765863|S|100|6.14|0|100
A|NWL|20240705|10:31:30.765863|S|400|6.14|0|400
A|NWL|20240705|10:31:35.830206|S|100|6.14|0|100
A|NWL|20240705|10:31:36.631869|S|100|6.14|0|100
A|NWL|20240705|10:31:36.633115|S|200|6.14|0|200
A|NWL|20240705|10:37:44.953995|S|12|6.16|0|12
A|NWL|20240705|10:37:44.953995|S|100|6.16|0|100
A|NWL|20240705|10:49:35.191336|S|100|6.135|0|100
A|NWL|20240705|10:49:35.193753|S|100|6.135|0|100
A|NWL|20240705|11:13:01.911689|S|100|6.14|0|100
A|NWL|20240705|11:50:07.087832|S|100|6.07|0|100
A|NWL|20240705|11:51:18.647497|S|200|6.065|0|200
A|NWL|20240705|11:52:37.353182|S|200|6.07|0|200
A|NWL|20240705|12:06:03.334103|S|400|6.07|0|400
A|NWL|20240705|12:17:30.945003|S|100|6.05|0|100
A|NWL|20240705|12:17:30.954748|S|100|6.045|0|100
A|NWL|20240705|12:17:30.966853|S|100|6.045|0|100
A|NWL|20240705|12:17:31.956838|S|100|6.045|0|100
A|NWL|20240705|12:24:23.235115|S|300|6.04|0|300
A|NWL|20240705|12:30:32.992158|S|100|6.03|0|100
A|NWL|20240705|12:36:59.565993|S|300|6.02|0|300
A|NWL|20240705|12:52:17.949720|S|400|6|0|400
A|NWL|20240705|13:06:10.466205|S|100|5.985|0|100
A|NWL|20240705|13:37:20.525814|S|100|5.98|0|100
A|NWL|20240705|13:52:55.790565|S|200|5.995|0|200
A|NWL|20240705|14:00:39.236618|S|300|6.03|0|300
A|NWL|20240705|15:00:31.989940|S|100|6.01|0|100
A|NWL|20240705|15:00:31.989940|S|100|6.01|0|100
A|NWL|20240705|15:05:51.844830|S|100|6.01|0|100
A|NWL|20240705|15:15:05.387088|S|200|6.025|0|200
A|NWL|20240705|15:20:38.839111|S|100|6.03|0|100
A|NWL|20240705|15:20:38.839111|S|100|6.03|0|100
A|NWL|20240705|15:27:11.812091|S|94|6.03|0|94
A|NWL|20240705|15:27:48.826356|S|2|6.03|0|2
A|NWL|20240705|15:27:48.826356|S|100|6.03|0|100
A|NWL|20240705|15:27:48.826818|S|38|6.03|0|38
A|NWL|20240705|15:37:12.808222|S|2|6.03|0|2
A|NWL|20240705|15:37:12.808248|S|36|6.03|0|36
A|NWL|20240705|15:46:18.429553|S|100|6.035|0|100
A|NWL|20240705|15:50:00.021893|S|2|6.04|0|2
A|NWL|20240705|15:55:06.928840|S|7|6.05|0|7
A|NWL|20240705|15:55:16.864038|S|600|6.05|0|600
A|NWL|20240705|15:55:16.972693|S|100|6.055|0|100
A|NWL|20240705|15:55:26.964903|S|2|6.06|0|2
A|NWL|20240705|15:58:01.703935|S|798|6.06|0|798
A|NWN|20240705|10:07:22.020325|S|34|35.58|0|34
A|NWN|20240705|10:07:22.020345|S|34|35.58|0|34
A|NWN|20240705|10:07:22.020373|S|32|35.58|0|32
A|NWN|20240705|11:23:19.411428|S|1|35.58|0|1
A|NWN|20240705|14:53:00.405498|S|1|35.32|0|1
A|NWS|20240705|09:41:13.473682|S|1|28.46|0|1
A|NWS|20240705|09:43:19.979983|S|1|28.47|0|1
A|NWS|20240705|09:47:42.506858|S|1|28.34|0|1
A|NWS|20240705|09:53:34.130674|S|1|28.31|0|1
A|NWS|20240705|12:22:00.152052|S|1|28.34|0|1
A|NWS|20240705|12:29:41.128501|S|5|28.34|0|5
A|NWS|20240705|12:29:41.128502|S|5|28.34|0|5
A|NWS|20240705|12:29:41.128502|S|5|28.34|0|5
A|NWS|20240705|13:54:58.007658|S|66|28.44|0|66
A|NWS|20240705|15:34:06.884636|S|1|28.37|0|1
A|NWS|20240705|15:34:16.205805|S|3|28.37|0|3
A|NWSA|20240705|09:42:24.831877|S|40|27.62|0|40
A|NWSA|20240705|09:42:24.831890|S|60|27.62|0|60
A|NWSA|20240705|11:58:27.068653|S|44|27.5|0|44
A|NWSA|20240705|12:31:01.297077|S|3|27.48|0|3
A|NWSA|20240705|12:33:30.167355|S|36|27.48|0|36
A|NWSA|20240705|14:01:38.588254|S|2|27.57|0|2
A|NWSA|20240705|14:16:26.902798|S|12|27.56|0|12
A|NWSA|20240705|14:44:46.436541|S|100|27.51|0|100
A|NWSA|20240705|14:44:46.436641|S|100|27.51|0|100
A|NWSA|20240705|15:37:40.592228|S|100|27.47|0|100
A|NWSA|20240705|15:43:51.479338|S|2|27.48|0|2
A|NWSA|20240705|15:55:12.519556|S|100|27.47|0|100
A|NWSA|20240705|15:57:43.050065|S|2|27.45|0|2
A|NWSA|20240705|15:59:09.419646|S|62|27.46|0|62
A|NWTN|20240705|15:38:56.041853|S|100|1.3|0|100
A|NWTN|20240705|15:42:31.737563|S|103|1.3|0|103
A|NX|20240705|11:33:27.644686|S|1|26.64|0|1
A|NX|20240705|14:47:18.686909|S|3|26.79|0|3
A|NX|20240705|14:58:29.063104|S|80|26.81|0|80
A|NX|20240705|15:34:48.673778|S|1|26.79|0|1
A|NX|20240705|15:56:21.058355|S|52|26.77|0|52
A|NXE|20240705|09:31:33.987769|S|100|7.105|0|100
A|NXE|20240705|10:36:39.026916|S|100|6.96|0|100
A|NXE|20240705|10:38:28.991201|S|100|6.96|0|100
A|NXE|20240705|10:40:42.529081|S|100|6.95|0|100
A|NXE|20240705|10:41:41.498632|S|100|6.95|0|100
A|NXE|20240705|10:46:51.884181|S|100|6.98|0|100
A|NXE|20240705|10:54:53.119357|S|5|6.98|0|5
A|NXE|20240705|10:57:52.983193|S|10|6.98|0|10
A|NXE|20240705|11:10:50.568561|S|100|7|0|100
A|NXE|20240705|11:10:50.568562|S|20|7|0|20
A|NXE|20240705|11:23:40.777706|S|100|7.03|0|100
A|NXE|20240705|11:45:52.546779|S|200|7.03|0|200
A|NXE|20240705|11:47:08.285857|S|200|7.03|0|200
A|NXE|20240705|11:47:08.290212|S|8|7.03|0|8
A|NXE|20240705|12:29:56.649249|S|80|7.065|0|80
A|NXE|20240705|12:52:47.873144|S|100|7.04|0|100
A|NXE|20240705|12:54:37.871238|E|100|7.04|0|100
A|NXE|20240705|12:54:37.871238|E|100|7.04|0|100
A|NXE|20240705|12:54:37.871238|E|100|7.04|0|100
A|NXE|20240705|13:22:40.090746|E|101|6.985|0|101
A|NXE|20240705|13:22:40.090746|E|99|6.985|0|99
A|NXE|20240705|13:24:40.666219|S|100|6.98|0|100
A|NXE|20240705|14:23:07.030127|S|84|6.93|0|84
A|NXE|20240705|14:24:55.138305|S|100|6.93|0|100
A|NXE|20240705|14:24:55.138305|S|100|6.93|0|100
A|NXE|20240705|14:27:27.769411|E|100|6.93|0|100
A|NXE|20240705|14:27:27.769411|E|100|6.93|0|100
A|NXE|20240705|14:32:28.904922|S|100|6.93|0|100
A|NXE|20240705|14:53:13.338691|S|100|6.98|0|100
A|NXE|20240705|15:09:49.695764|S|100|6.99|0|100
A|NXE|20240705|15:09:49.695764|S|100|6.99|0|100
A|NXE|20240705|15:09:49.696610|S|100|6.99|0|100
A|NXE|20240705|15:09:49.696610|S|771|6.985|0|771
A|NXE|20240705|15:09:49.696648|S|200|6.99|0|200
A|NXE|20240705|15:19:26.250172|S|100|7.01|0|100
A|NXE|20240705|15:35:01.883964|S|100|7|0|100
A|NXE|20240705|15:40:18.222812|E|100|6.995|0|100
A|NXE|20240705|15:43:06.026866|S|100|6.98|0|100
A|NXE|20240705|15:46:32.671887|E|100|6.985|0|100
A|NXE|20240705|15:49:59.984796|S|100|6.99|0|100
A|NXE|20240705|15:55:51.071589|S|100|6.98|0|100
A|NXE|20240705|15:59:13.605152|S|100|6.97|0|100
A|NXJ|20240705|14:56:09.667748|S|100|12.29|0|100
A|NXPI|20240705|11:52:42.352939|S|100|273.06|0|100
A|NXPI|20240705|14:39:29.043529|S|19|273.97|0|19
A|NXPI|20240705|15:52:16.601795|S|115|273.94|0|115
A|NXRT|20240705|11:30:46.437515|S|1|38.53|0|1
A|NXRT|20240705|11:56:30.089649|S|25|38.37|0|25
A|NXRT|20240705|13:09:20.965699|S|25|38.33|0|25
A|NXRT|20240705|15:57:59.838858|S|25|38.53|0|25
A|NXRT|20240705|15:58:13.171275|S|25|38.47|0|25
A|NXST|20240705|09:36:58.123847|S|22|167.6|0|22
A|NXST|20240705|14:44:34.108233|S|9|165.41|0|9
A|NXST|20240705|15:43:03.896119|S|40|166.34|0|40
A|NXST|20240705|15:46:21.782699|S|5|166.7|0|5
A|NXT|20240705|09:38:38.786410|S|100|47.83|0|100
A|NXT|20240705|12:26:10.569504|S|1|46.62|0|1
A|NXT|20240705|12:38:20.189183|S|1|46.45|0|1
A|NXT|20240705|13:25:10.527865|S|2|46.62|0|2
A|NXT|20240705|13:37:43.893248|S|7|46.43|0|7
A|NXT|20240705|13:41:02.033001|S|6|46.49|0|6
A|NXT|20240705|13:47:19.045376|S|1|46.77|0|1
A|NXT|20240705|13:59:56.772081|S|1|46.64|0|1
A|NXT|20240705|14:44:20.679890|S|9|46.5|0|9
A|NXT|20240705|14:47:48.356963|S|15|46.56|0|15
A|NXT|20240705|14:54:50.344924|S|9|46.54|0|9
A|NXT|20240705|14:54:50.344924|S|10|46.54|0|10
A|NXT|20240705|14:54:50.345006|S|9|46.53|0|9
A|NXT|20240705|15:02:03.570847|S|3|46.48|0|3
A|NXT|20240705|15:13:33.620782|S|1|46.55|0|1
A|NXT|20240705|15:23:50.826069|S|2|46.53|0|2
A|NXT|20240705|15:26:37.546395|S|10|46.49|0|10
A|NXT|20240705|15:30:40.822546|S|7|46.52|0|7
A|NXT|20240705|15:38:19.816613|S|2|46.43|0|2
A|NXT|20240705|15:43:46.010255|S|1|46.39|0|1
A|NXT|20240705|15:43:46.010255|S|6|46.39|0|6
A|NXT|20240705|15:45:16.802414|S|205|46.44|0|205
A|NXT|20240705|15:45:16.821789|S|3|46.39|0|3
A|NXT|20240705|15:45:16.821789|S|1|46.39|0|1
A|NXT|20240705|15:46:09.861201|S|2|46.37|0|2
A|NXT|20240705|15:46:09.861201|S|1|46.37|0|1
A|NXT|20240705|15:46:09.861201|S|1|46.37|0|1
A|NXT|20240705|15:46:36.296138|S|1|46.34|0|1
A|NXT|20240705|15:46:36.296138|S|1|46.34|0|1
A|NXT|20240705|15:50:21.025041|S|1|46.3|0|1
A|NXT|20240705|15:50:21.025041|S|1|46.3|0|1
A|NXT|20240705|15:51:35.827929|S|1|46.38|0|1
A|NXT|20240705|15:55:14.144840|S|15|46.35|0|15
A|NXT|20240705|15:56:51.925422|S|1|46.34|0|1
A|NXT|20240705|15:56:52.177321|S|1|46.33|0|1
A|NXT|20240705|15:57:55.671499|S|2|46.29|0|2
A|NXT|20240705|15:58:52.489737|S|1|46.25|0|1
A|NYCB|20240705|09:46:07.185202|S|347|3.31|0|347
A|NYCB|20240705|10:28:41.901897|S|2|3.405|0|2
A|NYCB|20240705|10:31:24.332881|S|1|3.4|0|1
A|NYCB|20240705|10:40:33.735484|S|1|3.41|0|1
A|NYCB|20240705|10:40:40.897892|S|1|3.4|0|1
A|NYCB|20240705|10:40:44.432392|S|700|3.395|0|700
A|NYCB|20240705|10:41:37.530731|S|32|3.4|0|32
A|NYCB|20240705|10:41:37.531734|S|100|3.395|0|100
A|NYCB|20240705|10:48:43.298240|S|31|3.405|0|31
A|NYCB|20240705|10:48:43.328124|S|100|3.405|0|100
A|NYCB|20240705|10:57:32.657736|S|100|3.405|0|100
A|NYCB|20240705|11:01:20.376452|S|5|3.4|0|5
A|NYCB|20240705|11:04:03.148649|S|100|3.4|0|100
A|NYCB|20240705|11:04:03.228479|S|100|3.405|0|100
A|NYCB|20240705|11:04:03.236918|S|100|3.405|0|100
A|NYCB|20240705|11:04:22.848477|S|100|3.405|0|100
A|NYCB|20240705|11:04:24.475215|S|100|3.405|0|100
A|NYCB|20240705|11:04:30.730986|S|100|3.405|0|100
A|NYCB|20240705|11:04:30.876858|S|100|3.415|0|100
A|NYCB|20240705|11:04:30.884456|S|100|3.415|0|100
A|NYCB|20240705|11:11:38.503150|S|1|3.415|0|1
A|NYCB|20240705|11:11:39.213337|S|1|3.415|0|1
A|NYCB|20240705|11:11:53.246318|S|7|3.415|0|7
A|NYCB|20240705|11:11:54.698705|S|7|3.415|0|7
A|NYCB|20240705|11:12:01.066836|S|4|3.415|0|4
A|NYCB|20240705|11:14:18.772607|S|100|3.415|0|100
A|NYCB|20240705|11:26:02.518261|S|100|3.415|0|100
A|NYCB|20240705|11:40:52.835972|S|100|3.395|0|100
A|NYCB|20240705|11:40:52.842478|S|500|3.395|0|500
A|NYCB|20240705|11:45:47.474604|S|455|3.395|0|455
A|NYCB|20240705|11:58:29.486252|S|300|3.415|0|300
A|NYCB|20240705|11:58:29.486281|S|104|3.41|0|104
A|NYCB|20240705|11:58:29.486345|S|100|3.41|0|100
A|NYCB|20240705|12:30:08.183784|S|51|3.4|0|51
A|NYCB|20240705|12:30:09.935262|S|15|3.4|0|15
A|NYCB|20240705|12:30:26.297538|S|106|3.395|0|106
A|NYCB|20240705|12:30:26.297557|S|1|3.395|0|1
A|NYCB|20240705|12:30:26.298239|S|21|3.39|0|21
A|NYCB|20240705|12:33:26.787090|S|100|3.4|0|100
A|NYCB|20240705|12:36:19.018195|S|35|3.405|0|35
A|NYCB|20240705|13:20:49.316019|S|8|3.425|0|8
A|NYCB|20240705|13:24:28.626280|S|100|3.42|0|100
A|NYCB|20240705|13:32:32.044923|S|100|3.425|0|100
A|NYCB|20240705|13:33:48.891384|S|100|3.42|0|100
A|NYCB|20240705|13:39:46.196730|S|4|3.425|0|4
A|NYCB|20240705|13:44:10.556034|S|6|3.425|0|6
A|NYCB|20240705|13:44:12.132989|S|2|3.425|0|2
A|NYCB|20240705|13:48:16.056523|S|100|3.43|0|100
A|NYCB|20240705|13:50:10.556379|S|3|3.435|0|3
A|NYCB|20240705|13:50:11.395156|S|1|3.435|0|1
A|NYCB|20240705|13:56:05.243802|S|100|3.44|0|100
A|NYCB|20240705|14:04:03.431344|S|200|3.425|0|200
A|NYCB|20240705|14:08:16.784196|S|100|3.385|0|100
A|NYCB|20240705|14:08:16.784196|S|300|3.385|0|300
A|NYCB|20240705|14:46:27.821688|S|1100|3.375|0|1100
A|NYCB|20240705|14:46:30.734075|S|11|3.38|0|11
A|NYCB|20240705|15:22:21.604391|S|2|3.37|0|2
A|NYCB|20240705|15:22:21.604391|S|4|3.37|0|4
A|NYCB|20240705|15:32:33.670483|S|65|3.36|0|65
A|NYCB|20240705|15:32:33.672103|S|100|3.355|0|100
A|NYCB|20240705|15:32:33.853752|S|100|3.35|0|100
A|NYCB|20240705|15:32:33.999495|S|100|3.35|0|100
A|NYCB|20240705|15:37:33.753819|S|400|3.345|0|400
A|NYCB|20240705|15:37:33.753820|S|100|3.345|0|100
A|NYCB|20240705|15:37:33.753820|S|100|3.345|0|100
A|NYCB|20240705|15:37:44.005901|S|8|3.35|0|8
A|NYCB|20240705|15:37:44.005902|S|5|3.35|0|5
A|NYCB|20240705|15:47:21.237599|S|100|3.355|0|100
A|NYCB|20240705|15:47:21.266996|S|100|3.345|0|100
A|NYCB|20240705|15:47:26.888053|S|1500|3.345|0|1500
A|NYCB|20240705|15:49:55.613473|S|100|3.35|0|100
A|NYCB|20240705|15:50:35.396979|S|100|3.36|0|100
A|NYCB|20240705|15:59:31.230235|S|100|3.36|0|100
A|NYCB|20240705|15:59:31.231888|S|100|3.36|0|100
A|NYCB|20240705|15:59:40.168018|S|100|3.36|0|100
A|NYCB|20240705|15:59:43.864371|S|207|3.355|0|207
A|NYCB|20240705|15:59:43.864612|S|700|3.355|0|700
A|NYCB|20240705|15:59:43.864969|S|7|3.35|0|7
A|NYCB|20240705|15:59:48.600747|S|500|3.345|0|500
A|NYCB|20240705|15:59:48.600747|S|200|3.345|0|200
A|NYCB|20240705|15:59:49.603679|S|348|3.345|0|348
A|NYCB|20240705|15:59:49.603679|S|352|3.345|0|352
A|NYCB PRA|20240705|12:29:15.723266|S|100|18.3|0|100
A|NYCB PRA|20240705|13:37:52.400045|S|100|18.38|0|100
A|NYMT|20240705|12:56:14.326580|S|10|5.9|0|10
A|NYMT|20240705|12:56:14.326597|S|90|5.9|0|90
A|NYMT|20240705|14:57:40.825211|S|100|5.86|0|100
A|NYMT|20240705|15:00:20.325789|S|100|5.86|0|100
A|NYMT|20240705|15:38:08.530914|S|2|5.87|0|2
A|NYMTI|20240705|11:55:04.340797|E|100|25.15|0|100
A|NYMTI|20240705|14:48:20.530039|S|100|25.15|0|100
A|NYMTI|20240705|14:50:11.786163|S|100|25.15|0|100
A|NYMTL|20240705|14:48:48.843237|S|100|20|0|100
A|NYT|20240705|11:54:48.502382|S|4|52.26|0|4
A|NYT|20240705|11:54:48.502382|S|2|52.26|0|2
A|NYT|20240705|12:31:33.743582|S|20|52.21|0|20
A|NYT|20240705|12:44:50.121110|S|12|52.21|0|12
A|NYT|20240705|12:48:21.139258|S|3|52.22|0|3
A|NYT|20240705|12:48:21.139258|S|2|52.22|0|2
A|NYT|20240705|13:25:59.267318|S|7|52.36|0|7
A|NYT|20240705|13:29:57.237982|S|6|52.37|0|6
A|NYT|20240705|13:29:57.261673|S|3|52.38|0|3
A|NYT|20240705|14:46:28.234610|S|125|52.32|0|125
A|NYT|20240705|14:55:28.227362|S|16|52.36|0|16
A|NYT|20240705|15:07:53.717848|S|2|52.35|0|2
A|NYT|20240705|15:07:53.717848|S|1|52.35|0|1
A|NYT|20240705|15:34:14.521971|S|2|52.38|0|2
A|NYT|20240705|15:35:36.470844|S|2|52.38|0|2
A|NYT|20240705|15:35:43.122745|S|1|52.37|0|1
A|NYT|20240705|15:38:14.386581|S|1|52.32|0|1
A|NYT|20240705|15:52:09.088809|S|1|52.46|0|1
A|NYT|20240705|15:52:09.088810|S|53|52.46|0|53
A|NYT|20240705|15:52:30.913992|S|100|52.46|0|100
A|NYT|20240705|15:53:22.507949|S|29|52.46|0|29
A|NYT|20240705|15:53:22.508163|S|71|52.46|0|71
A|NYT|20240705|15:53:22.508164|S|100|52.46|0|100
A|NYT|20240705|15:57:22.277162|S|21|52.34|0|21
A|NYT|20240705|15:57:22.277162|S|25|52.34|0|25
A|NYT|20240705|15:57:43.984069|S|200|52.35|0|200
A|NYT|20240705|15:57:43.984069|S|40|52.36|0|40
A|NYT|20240705|15:58:28.628434|S|33|52.37|0|33
A|NYT|20240705|15:58:28.629104|S|2|52.37|0|2
A|NYT|20240705|15:58:28.630190|S|165|52.37|0|165
A|NZF|20240705|14:58:08.181554|S|100|12.37|0|100
A|NZF|20240705|15:00:56.474858|E|100|12.37|0|100
A|O|20240705|09:30:02.280365|S|30|52.68|0|30
A|O|20240705|09:35:33.492522|S|4|52.69|0|4
A|O|20240705|09:35:51.537202|S|6|52.64|0|6
A|O|20240705|09:44:45.773067|S|100|52.57|0|100
A|O|20240705|10:02:41.631137|S|100|52.49|0|100
A|O|20240705|10:31:35.527961|S|100|52.51|0|100
A|O|20240705|10:36:14.183555|S|1|52.64|0|1
A|O|20240705|10:44:09.327433|E|2|52.675|0|2
A|O|20240705|10:53:16.944244|S|4|52.81|0|4
A|O|20240705|11:06:00.024705|S|100|52.91|0|100
A|O|20240705|11:24:12.151184|S|100|52.76|0|100
A|O|20240705|12:00:19.341180|S|19|52.8|0|19
A|O|20240705|12:06:11.085584|S|6|52.75|0|6
A|O|20240705|12:24:01.007896|S|16|52.72|0|16
A|O|20240705|12:24:01.007897|S|8|52.72|0|8
A|O|20240705|12:27:14.390842|S|100|52.66|0|100
A|O|20240705|12:36:07.855454|S|2|52.61|0|2
A|O|20240705|12:38:22.857983|S|12|52.61|0|12
A|O|20240705|12:38:22.857984|S|9|52.61|0|9
A|O|20240705|12:41:22.652440|S|1|52.61|0|1
A|O|20240705|12:55:28.772872|S|100|52.64|0|100
A|O|20240705|12:55:42.083707|S|100|52.645|0|100
A|O|20240705|12:56:49.184623|S|100|52.66|0|100
A|O|20240705|12:59:33.840401|S|13|52.69|0|13
A|O|20240705|13:16:16.453931|S|7|52.81|0|7
A|O|20240705|13:18:01.854790|S|19|52.82|0|19
A|O|20240705|13:21:28.063283|S|2|52.85|0|2
A|O|20240705|13:35:45.585955|S|100|52.875|0|100
A|O|20240705|13:46:53.071158|S|1|52.94|0|1
A|O|20240705|13:58:10.604935|S|100|52.965|0|100
A|O|20240705|14:09:27.574832|S|1|52.91|0|1
A|O|20240705|14:14:40.592834|S|100|52.84|0|100
A|O|20240705|14:19:17.476073|S|4|52.86|0|4
A|O|20240705|14:20:49.966787|S|100|52.86|0|100
A|O|20240705|14:29:25.482661|S|7|52.91|0|7
A|O|20240705|14:29:25.482662|S|4|52.91|0|4
A|O|20240705|14:31:35.309325|S|5|52.9|0|5
A|O|20240705|14:35:04.310480|S|100|52.95|0|100
A|O|20240705|14:38:31.659292|S|5|52.95|0|5
A|O|20240705|14:39:34.801647|S|100|52.92|0|100
A|O|20240705|14:39:56.654824|S|1|52.93|0|1
A|O|20240705|14:45:06.574735|S|100|52.95|0|100
A|O|20240705|14:46:37.141463|S|100|52.94|0|100
A|O|20240705|14:46:37.141463|S|100|52.94|0|100
A|O|20240705|14:55:42.012798|S|100|52.98|0|100
A|O|20240705|14:58:58.489254|S|100|52.99|0|100
A|O|20240705|14:58:59.736372|S|100|52.995|0|100
A|O|20240705|14:59:01.167162|S|8|53|0|8
A|O|20240705|15:03:08.470737|S|100|52.97|0|100
A|O|20240705|15:25:36.403851|S|100|52.99|0|100
A|O|20240705|15:31:38.471901|S|100|53|0|100
A|O|20240705|15:32:21.041858|S|100|53|0|100
A|O|20240705|15:34:34.115296|S|100|53.015|0|100
A|O|20240705|15:35:17.191618|S|100|53.02|0|100
A|O|20240705|15:35:49.030151|S|100|53.03|0|100
A|O|20240705|15:35:49.032394|S|100|53.04|0|100
A|O|20240705|15:37:26.083550|S|8|53.04|0|8
A|O|20240705|15:37:53.766023|S|100|53.07|0|100
A|O|20240705|15:38:37.368884|S|8|53.04|0|8
A|O|20240705|15:39:58.751110|S|28|53.03|0|28
A|O|20240705|15:41:21.576343|S|1|53.04|0|1
A|O|20240705|15:43:02.995697|S|7|53.05|0|7
A|O|20240705|15:44:23.209216|S|7|53.05|0|7
A|O|20240705|15:45:03.701968|S|100|53.06|0|100
A|O|20240705|15:45:47.083273|S|75|53.05|0|75
A|O|20240705|15:49:01.174467|S|100|53.08|0|100
A|O|20240705|15:49:27.444325|S|100|53.07|0|100
A|O|20240705|15:50:22.089780|S|100|53.08|0|100
A|O|20240705|15:50:29.828644|S|100|53.1|0|100
A|O|20240705|15:50:29.828645|S|100|53.1|0|100
A|O|20240705|15:51:15.881507|S|2|53.12|0|2
A|O|20240705|15:51:46.328618|S|99|53.12|0|99
A|O|20240705|15:52:26.217127|S|100|53.12|0|100
A|O|20240705|15:53:03.225972|S|7|53.12|0|7
A|O|20240705|15:53:40.933875|S|87|53.1|0|87
A|O|20240705|15:54:40.018444|S|100|53.11|0|100
A|O|20240705|15:54:59.216646|S|1|53.11|0|1
A|O|20240705|15:55:00.256980|S|99|53.11|0|99
A|O|20240705|15:55:03.662077|S|100|53.1|0|100
A|O|20240705|15:55:03.667517|S|100|53.1|0|100
A|O|20240705|15:55:09.690972|S|100|53.08|0|100
A|O|20240705|15:55:12.105066|S|100|53.09|0|100
A|O|20240705|15:55:12.310759|S|100|53.09|0|100
A|O|20240705|15:55:27.447376|S|3|53.1|0|3
A|O|20240705|15:55:39.601583|S|100|53.09|0|100
A|O|20240705|15:55:50.215049|S|100|53.09|0|100
A|O|20240705|15:55:52.628973|S|100|53.09|0|100
A|O|20240705|15:55:55.011211|S|100|53.09|0|100
A|O|20240705|15:56:02.418411|S|8|53.07|0|8
A|O|20240705|15:56:02.418442|S|92|53.07|0|92
A|O|20240705|15:56:20.974619|S|14|53.06|0|14
A|O|20240705|15:56:32.995423|S|100|53.06|0|100
A|O|20240705|15:56:32.995423|S|100|53.06|0|100
A|O|20240705|15:56:49.106395|S|100|53.07|0|100
A|O|20240705|15:57:19.008039|S|9|53.06|0|9
A|O|20240705|15:57:34.862325|S|100|53.07|0|100
A|O|20240705|15:57:34.880930|S|100|53.07|0|100
A|O|20240705|15:57:43.324897|S|100|53.08|0|100
A|O|20240705|15:57:57.609890|S|100|53.08|0|100
A|O|20240705|15:58:15.163141|S|100|53.08|0|100
A|O|20240705|15:58:15.168573|S|100|53.08|0|100
A|O|20240705|15:58:16.036652|S|27|53.08|0|27
A|O|20240705|15:58:40.699760|S|100|53.08|0|100
A|O|20240705|15:58:56.314593|S|100|53.08|0|100
A|O|20240705|15:59:05.781708|S|22|53.07|0|22
A|OABI|20240705|10:49:30.156007|S|100|3.67|0|100
A|OABI|20240705|11:08:22.346860|S|100|3.685|0|100
A|OABI|20240705|11:08:23.347949|S|99|3.68|0|99
A|OABI|20240705|12:17:02.563882|S|100|3.66|0|100
A|OABI|20240705|12:17:08.561594|S|100|3.66|0|100
A|OABI|20240705|13:04:09.784814|S|100|3.72|0|100
A|OABI|20240705|13:34:19.214147|S|100|3.72|0|100
A|OABI|20240705|13:34:23.824185|S|100|3.73|0|100
A|OABI|20240705|13:34:37.186447|S|100|3.745|0|100
A|OABI|20240705|13:39:41.238833|S|100|3.77|0|100
A|OABI|20240705|14:24:07.907666|S|100|3.79|0|100
A|OABI|20240705|14:53:44.824532|S|100|3.81|0|100
A|OABI|20240705|15:50:10.623678|S|100|3.78|0|100
A|OABI|20240705|15:50:29.991085|S|100|3.79|0|100
A|OAK PRA|20240705|11:40:27.421549|S|100|22.02|0|100
A|OARK|20240705|15:16:34.822172|E|100|10.7|0|100
A|OARK|20240705|15:16:34.824250|E|100|10.7|0|100
A|OARK|20240705|15:49:55.140946|S|100|10.71|0|100
A|OBDC|20240705|10:25:33.486865|S|100|15.57|0|100
A|OBDC|20240705|10:29:29.629815|S|5|15.56|0|5
A|OBDC|20240705|10:48:08.515824|S|100|15.57|0|100
A|OBDC|20240705|12:44:23.974953|S|1|15.59|0|1
A|OBDC|20240705|14:15:01.588679|S|200|15.58|0|200
A|OBDC|20240705|15:31:07.857721|S|200|15.55|0|200
A|OBDC|20240705|15:45:19.458429|S|100|15.565|0|100
A|OBDC|20240705|15:54:20.289225|S|51|15.59|0|51
A|OBDC|20240705|15:56:32.182444|S|100|15.59|0|100
A|OBDC|20240705|15:59:21.492358|S|100|15.595|0|100
A|OBE|20240705|09:30:00.096136|S|2763|7.8|52343|2029
A|OBE|20240705|09:30:34.783488|S|774|7.8|0|774
A|OBE|20240705|09:30:34.783505|S|526|7.8|0|526
A|OBE|20240705|09:30:34.784516|S|17|7.79|0|17
A|OBE|20240705|09:30:34.784527|S|18|7.79|0|18
A|OBE|20240705|09:30:34.784593|S|65|7.79|0|65
A|OBE|20240705|09:31:00.968254|S|100|7.8|0|100
A|OBE|20240705|09:39:06.536612|S|55|7.77|0|55
A|OBE|20240705|09:39:06.536641|S|45|7.77|0|45
A|OBE|20240705|09:43:21.014202|S|87|7.79|0|87
A|OBE|20240705|09:49:31.310287|S|100|7.75|0|100
A|OBE|20240705|09:56:22.080172|S|32|7.75|0|32
A|OBE|20240705|09:56:22.080199|S|10|7.75|0|10
A|OBE|20240705|09:56:22.103970|S|100|7.78|0|100
A|OBE|20240705|10:00:12.773291|S|100|7.77|0|100
A|OBE|20240705|10:00:52.633198|S|10|7.78|0|10
A|OBE|20240705|10:00:52.645973|S|100|7.8|0|100
A|OBE|20240705|10:03:42.997061|S|92|7.78|0|92
A|OBE|20240705|10:03:42.997073|S|8|7.78|0|8
A|OBE|20240705|10:03:43.003305|S|100|7.8|0|100
A|OBE|20240705|10:03:43.866903|S|100|7.79|0|100
A|OBE|20240705|10:03:43.901899|S|100|7.79|0|100
A|OBE|20240705|10:05:44.933028|S|100|7.77|0|100
A|OBE|20240705|10:05:44.933653|S|10|7.77|0|10
A|OBE|20240705|10:05:44.956937|S|100|7.79|0|100
A|OBE|20240705|10:05:44.966670|S|100|7.78|0|100
A|OBE|20240705|10:05:44.985030|S|52|7.79|0|52
A|OBE|20240705|10:05:44.985041|S|48|7.79|0|48
A|OBE|20240705|10:05:44.987574|S|100|7.78|0|100
A|OBE|20240705|10:05:45.090191|S|93|7.79|0|93
A|OBE|20240705|10:05:53.197146|S|100|7.78|0|100
A|OBE|20240705|10:13:24.507856|S|7|7.71|0|7
A|OBE|20240705|10:13:24.507889|S|17|7.71|0|17
A|OBE|20240705|10:13:24.507889|S|7|7.71|0|7
A|OBE|20240705|10:13:24.507891|S|3|7.71|0|3
A|OBE|20240705|10:15:39.084493|S|32|7.7|0|32
A|OBE|20240705|10:15:39.084685|S|68|7.7|0|68
A|OBE|20240705|10:18:49.087914|S|100|7.69|0|100
A|OBE|20240705|10:29:00.137441|S|100|7.67|0|100
A|OBE|20240705|10:32:24.445000|S|10|7.66|0|10
A|OBE|20240705|10:38:31.123582|S|100|7.65|0|100
A|OBE|20240705|10:38:31.123679|S|12|7.65|0|12
A|OBE|20240705|10:40:52.429243|S|24|7.65|0|24
A|OBE|20240705|10:40:52.429244|S|100|7.65|0|100
A|OBE|20240705|10:42:10.311171|S|10|7.65|0|10
A|OBE|20240705|10:42:10.311741|S|8|7.655|0|8
A|OBE|20240705|10:43:17.009088|S|12|7.66|0|12
A|OBE|20240705|10:45:32.050470|S|24|7.68|0|24
A|OBE|20240705|10:56:21.247721|S|10|7.7|0|10
A|OBE|20240705|11:00:18.994891|S|12|7.71|0|12
A|OBE|20240705|11:03:05.545892|S|10|7.71|0|10
A|OBE|20240705|11:11:04.313961|S|2500|7.7|0|2500
A|OBE|20240705|11:14:39.396680|S|24|7.69|0|24
A|OBE|20240705|11:16:10.870615|S|100|7.68|0|100
A|OBE|20240705|11:16:10.870615|S|100|7.68|0|100
A|OBE|20240705|11:16:10.870631|S|10|7.68|0|10
A|OBE|20240705|11:47:40.012388|S|100|7.64|0|100
A|OBE|20240705|12:03:28.564151|S|10|7.63|0|10
A|OBE|20240705|12:07:10.068919|S|100|7.62|0|100
A|OBE|20240705|12:07:10.068932|S|10|7.62|0|10
A|OBE|20240705|12:16:13.242971|S|24|7.62|0|24
A|OBE|20240705|12:27:44.576617|S|10|7.61|0|10
A|OBE|20240705|12:28:33.606960|S|24|7.61|0|24
A|OBE|20240705|12:30:13.105657|S|1|7.6|0|1
A|OBE|20240705|12:34:43.143322|S|10|7.6|0|10
A|OBE|20240705|12:45:53.302423|S|10|7.6|0|10
A|OBE|20240705|12:46:07.029811|S|2|7.605|0|2
A|OBE|20240705|13:01:10.986504|S|1|7.59|0|1
A|OBE|20240705|13:03:20.978810|S|10|7.59|0|10
A|OBE|20240705|13:03:20.978810|S|10|7.59|0|10
A|OBE|20240705|13:06:05.540086|S|24|7.59|0|24
A|OBE|20240705|13:17:41.166506|S|90|7.57|0|90
A|OBE|20240705|13:25:12.037086|S|88|7.57|0|88
A|OBE|20240705|13:25:12.037165|S|10|7.57|0|10
A|OBE|20240705|13:26:14.467875|S|3100|7.6|0|3100
A|OBE|20240705|13:31:29.320474|S|10|7.6|0|10
A|OBE|20240705|13:39:57.145325|S|100|7.6|0|100
A|OBE|20240705|13:46:42.740605|S|219|7.6|0|219
A|OBE|20240705|13:46:42.740605|S|24|7.6|0|24
A|OBE|20240705|13:50:16.433192|S|100|7.58|0|100
A|OBE|20240705|13:50:16.433193|S|10|7.58|0|10
A|OBE|20240705|14:00:00.476406|S|10|7.57|0|10
A|OBE|20240705|14:10:12.806417|S|10|7.54|0|10
A|OBE|20240705|14:28:50.911438|S|24|7.56|0|24
A|OBE|20240705|14:29:09.756507|S|10|7.56|0|10
A|OBE|20240705|14:30:10.370569|S|10|7.56|0|10
A|OBE|20240705|14:49:22.822636|S|10|7.58|0|10
A|OBE|20240705|14:49:22.822636|S|10|7.58|0|10
A|OBE|20240705|14:53:05.092059|S|10|7.59|0|10
A|OBE|20240705|14:53:11.852101|S|34|7.59|0|34
A|OBE|20240705|15:00:51.680656|S|20|7.595|0|20
A|OBE|20240705|15:06:11.362513|S|3|7.59|0|3
A|OBE|20240705|15:06:11.622628|S|21|7.59|0|21
A|OBE|20240705|15:06:11.622629|S|55|7.59|0|55
A|OBE|20240705|15:17:20.310153|S|10|7.59|0|10
A|OBE|20240705|15:17:20.310154|S|10|7.59|0|10
A|OBE|20240705|15:21:42.154574|S|4|7.58|0|4
A|OBE|20240705|15:36:27.920809|S|22|7.56|0|22
A|OBE|20240705|15:37:42.520941|S|10|7.56|0|10
A|OBE|20240705|15:41:20.178452|S|100|7.57|0|100
A|OBE|20240705|15:45:29.167005|S|10|7.58|0|10
A|OBE|20240705|15:47:16.666634|S|100|7.6|0|100
A|OBE|20240705|15:48:20.759420|S|20|7.605|0|20
A|OBE|20240705|15:49:48.103742|S|20|7.605|0|20
A|OBE|20240705|15:49:59.029675|S|186|7.61|0|186
A|OBE|20240705|15:49:59.140336|S|10|7.61|0|10
A|OBE|20240705|15:50:01.930620|S|100|7.61|0|100
A|OBE|20240705|15:50:58.978830|S|30|7.605|0|30
A|OBE|20240705|15:51:54.257509|S|20|7.605|0|20
A|OBE|20240705|15:54:00.432065|S|20|7.605|0|20
A|OBE|20240705|15:54:00.432066|S|20|7.605|0|20
A|OBE|20240705|15:54:08.561296|S|10|7.61|0|10
A|OBE|20240705|15:54:39.986035|S|30|7.61|0|30
A|OBE|20240705|15:59:12.182757|S|38|7.6|0|38
A|OBE|20240705|15:59:12.182757|S|1|7.6|0|1
A|OBE|20240705|15:59:16.318381|S|37|7.6|0|37
A|OBE|20240705|15:59:25.824938|S|325|7.6|0|325
A|OBE|20240705|16:00:00.069058|E|4666|7.61|72341|1
A|OBE|20240705|16:00:00.069058|S|4666|7.61|72341|1762
A|OBIO|20240705|15:49:17.218307|S|200|7.92|0|200
A|OBK|20240705|12:31:34.129318|S|1|30.66|0|1
A|OBK|20240705|12:32:58.382858|S|1|30.66|0|1
A|OBK|20240705|15:40:51.095301|S|1|30.65|0|1
A|OBK|20240705|15:40:51.095301|S|1|30.65|0|1
A|OBK|20240705|15:40:51.095301|S|1|30.65|0|1
A|OBK|20240705|15:50:11.005804|S|1|30.69|0|1
A|OC|20240705|12:19:16.238186|S|24|163.95|0|24
A|OC|20240705|14:53:45.154243|S|1|164.97|0|1
A|OC|20240705|15:05:50.261511|S|4|164.91|0|4
A|OC|20240705|15:19:37.097778|S|1|165.14|0|1
A|OC|20240705|15:46:10.871575|S|10|165.09|0|10
A|OC|20240705|15:47:38.362688|S|1|165.15|0|1
A|OC|20240705|15:48:37.905595|S|1|165.15|0|1
A|OC|20240705|15:58:09.022543|S|100|165.99|0|100
A|OCCI|20240705|12:02:04.369899|S|100|7.28|0|100
A|OCCI|20240705|12:16:09.599497|S|100|7.26|0|100
A|OCCI|20240705|12:37:10.974568|S|100|7.28|0|100
A|OCCI|20240705|13:46:07.858587|S|100|7.3|0|100
A|OCFC|20240705|12:06:38.819405|S|100|15.32|0|100
A|OCFC|20240705|14:52:15.345051|S|1|15.33|0|1
A|OCFC|20240705|15:06:05.419530|S|8|15.38|0|8
A|OCFC|20240705|15:16:30.208478|S|100|15.35|0|100
A|OCFC|20240705|15:59:44.597691|S|100|15.33|0|100
A|OCGN|20240705|11:13:07.752138|S|100|1.59|0|100
A|OCGN|20240705|11:32:41.990209|S|200|1.565|0|200
A|OCGN|20240705|11:32:41.990745|S|600|1.565|0|600
A|OCGN|20240705|11:38:10.343059|S|100|1.6|0|100
A|OCGN|20240705|11:49:32.744927|S|100|1.62|0|100
A|OCGN|20240705|12:19:25.293691|S|100|1.64|0|100
A|OCGN|20240705|12:19:25.293692|S|200|1.64|0|200
A|OCGN|20240705|13:18:30.253025|S|300|1.635|0|300
A|OCGN|20240705|13:24:00.340593|S|409|1.64|0|409
A|OCGN|20240705|13:24:00.340612|S|191|1.64|0|191
A|OCGN|20240705|13:52:51.271678|S|200|1.68|0|200
A|OCGN|20240705|14:03:34.514859|S|100|1.68|0|100
A|OCGN|20240705|14:03:34.514859|S|500|1.68|0|500
A|OCGN|20240705|14:16:53.677562|S|1|1.675|0|1
A|OCGN|20240705|14:36:25.505356|S|30|1.67|0|30
A|OCGN|20240705|14:36:25.505356|S|70|1.67|0|70
A|OCGN|20240705|14:55:04.530550|S|19|1.67|0|19
A|OCGN|20240705|15:00:05.618281|S|30|1.665|0|30
A|OCGN|20240705|15:04:30.617694|S|30|1.665|0|30
A|OCGN|20240705|15:05:07.805073|S|61|1.67|0|61
A|OCGN|20240705|15:05:07.805073|S|100|1.67|0|100
A|OCGN|20240705|15:05:07.805128|S|300|1.67|0|300
A|OCGN|20240705|15:05:07.805128|S|39|1.67|0|39
A|OCGN|20240705|15:13:55.911116|S|100|1.68|0|100
A|OCGN|20240705|15:14:05.622316|S|24|1.675|0|24
A|OCGN|20240705|15:29:26.080963|S|100|1.68|0|100
A|OCGN|20240705|15:42:54.243623|S|27|1.69|0|27
A|OCGN|20240705|15:42:54.270960|S|100|1.69|0|100
A|OCGN|20240705|15:51:23.831432|S|100|1.69|0|100
A|OCGN|20240705|15:52:11.483296|S|100|1.69|0|100
A|OCGN|20240705|15:56:39.458625|S|92|1.695|0|92
A|OCGN|20240705|15:59:18.246901|S|100|1.705|0|100
A|OCSL|20240705|10:38:13.831484|S|100|18.66|0|100
A|OCSL|20240705|10:38:15.219541|S|25|18.65|0|25
A|OCSL|20240705|11:11:40.523704|S|100|18.655|0|100
A|OCSL|20240705|11:11:40.523770|S|89|18.66|0|89
A|OCSL|20240705|11:14:20.743347|S|1|18.68|0|1
A|OCSL|20240705|11:26:26.047380|S|100|18.69|0|100
A|OCSL|20240705|12:29:00.817388|S|100|18.64|0|100
A|OCSL|20240705|12:31:43.971081|S|6|18.65|0|6
A|OCSL|20240705|12:31:43.971187|S|94|18.65|0|94
A|OCSL|20240705|13:09:06.125503|S|100|18.67|0|100
A|OCSL|20240705|14:15:04.458409|S|1|18.66|0|1
A|OCSL|20240705|14:34:28.550145|S|100|18.65|0|100
A|OCSL|20240705|14:36:27.438641|S|126|18.645|0|126
A|OCSL|20240705|15:57:26.163966|S|5|18.72|0|5
A|OCSL|20240705|15:57:26.717465|S|64|18.72|0|64
A|OCUL|20240705|11:19:27.914377|S|100|6.6|0|100
A|OCUL|20240705|11:19:28.051206|S|100|6.615|0|100
A|OCUL|20240705|11:39:08.441636|S|100|6.6|0|100
A|OCUL|20240705|14:45:58.136174|S|5|6.53|0|5
A|OCUL|20240705|15:06:24.081766|S|24|6.56|0|24
A|OCUL|20240705|15:07:51.794932|S|14|6.57|0|14
A|OCUL|20240705|15:07:53.747345|S|86|6.57|0|86
A|OCUL|20240705|15:22:46.942255|S|14|6.62|0|14
A|OCUL|20240705|15:35:48.226985|S|50|6.58|0|50
A|OCUL|20240705|15:41:08.590762|S|5|6.58|0|5
A|OCUL|20240705|15:41:08.590762|S|5|6.58|0|5
A|OCUL|20240705|15:44:17.176541|S|5|6.59|0|5
A|OCUL|20240705|15:44:17.176541|S|100|6.59|0|100
A|OCUL|20240705|15:51:45.850599|S|5|6.59|0|5
A|OCUL|20240705|15:52:04.002939|S|5|6.6|0|5
A|OCUL|20240705|15:52:49.032216|S|5|6.62|0|5
A|OCUP|20240705|12:30:55.470823|S|100|1.51|0|100
A|OCUP|20240705|12:40:34.286178|S|16|1.5|0|16
A|OCUP|20240705|13:25:44.835164|S|100|1.51|0|100
A|ODD|20240705|10:32:21.404739|S|6|40.54|0|6
A|ODD|20240705|10:33:19.788578|S|3|40.55|0|3
A|ODD|20240705|10:45:58.293705|S|4|40.68|0|4
A|ODD|20240705|10:58:16.343900|S|1|40.79|0|1
A|ODFL|20240705|10:11:54.611259|S|50|181.45|0|50
A|ODFL|20240705|10:16:19.929103|S|16|181.6|0|16
A|ODFL|20240705|10:16:29.299254|S|17|181.52|0|17
A|ODFL|20240705|10:45:19.160469|S|7|182.03|0|7
A|ODFL|20240705|11:38:14.751627|S|100|182.93|0|100
A|ODFL|20240705|12:20:38.139000|S|22|183.25|0|22
A|ODFL|20240705|13:24:20.833829|S|100|183.29|0|100
A|ODFL|20240705|14:04:39.441452|S|100|183.46|0|100
A|ODFL|20240705|14:50:07.372094|S|2|183.14|0|2
A|ODFL|20240705|14:52:27.098766|S|19|183.29|0|19
A|ODFL|20240705|15:01:08.210038|S|21|183.27|0|21
A|ODFL|20240705|15:18:32.889308|S|100|183.375|0|100
A|ODFL|20240705|15:27:43.118880|S|158|183.02|0|158
A|ODFL|20240705|15:33:20.371783|S|70|183|0|70
A|ODFL|20240705|15:50:18.872912|S|2|182.75|0|2
A|ODFL|20240705|15:50:46.841601|S|1|182.82|0|1
A|ODFL|20240705|15:56:59.048091|S|12|183.13|0|12
A|ODP|20240705|14:09:35.530124|S|14|39.33|0|14
A|ODP|20240705|14:33:43.153045|S|7|39.34|0|7
A|ODP|20240705|14:49:24.605488|S|1|39.33|0|1
A|ODP|20240705|15:53:00.055514|S|10|39.22|0|10
A|ODP|20240705|15:55:00.767956|S|10|39.17|0|10
A|ODP|20240705|15:55:00.767956|S|90|39.18|0|90
A|ODP|20240705|15:55:00.767980|S|10|39.18|0|10
A|ODP|20240705|15:56:27.277988|S|100|39.25|0|100
A|ODV|20240705|12:14:50.015064|S|100|2.08|0|100
A|ODV|20240705|12:24:42.838076|E|100|2.07|0|100
A|OEC|20240705|09:30:00.468197|S|35|21.24|0|35
A|OEC|20240705|10:02:22.626230|S|68|21.03|0|68
A|OEF|20240705|10:34:06.330916|S|1|270.7|0|1
A|OEF|20240705|14:45:44.384920|S|27|271.53|0|27
A|OEF|20240705|15:50:00.035162|S|19|271.805|0|19
A|OEF|20240705|15:52:16.604331|S|100|271.74|0|100
A|OEF|20240705|15:55:07.516011|S|100|271.86|0|100
A|OEF|20240705|15:55:16.671029|S|100|271.88|0|100
A|OEF|20240705|15:58:58.118641|S|100|271.85|0|100
A|OFG|20240705|10:10:00.105132|S|1|37.18|0|1
A|OFG|20240705|12:50:00.810020|S|14|36.8|0|14
A|OFG|20240705|13:03:32.403480|S|12|36.68|0|12
A|OFG|20240705|15:09:47.142449|S|72|36.68|0|72
A|OFG|20240705|15:37:32.860921|S|4|36.74|0|4
A|OFIX|20240705|15:52:42.443248|S|5|13.54|0|5
A|OFIX|20240705|15:57:05.547517|S|5|13.52|0|5
A|OFIX|20240705|15:57:50.203192|S|5|13.53|0|5
A|OGE|20240705|10:50:36.367567|S|7|35.51|0|7
A|OGE|20240705|10:50:36.367594|S|2|35.51|0|2
A|OGE|20240705|11:33:17.567202|S|1|35.54|0|1
A|OGE|20240705|11:42:55.767099|S|17|35.64|0|17
A|OGE|20240705|11:42:55.770817|S|17|35.64|0|17
A|OGE|20240705|12:07:09.391626|S|100|35.59|0|100
A|OGE|20240705|13:09:17.356933|S|100|35.6|0|100
A|OGE|20240705|13:34:21.661680|S|53|35.57|0|53
A|OGE|20240705|13:47:19.924646|S|65|35.6|0|65
A|OGE|20240705|14:48:18.932511|S|8|35.54|0|8
A|OGE|20240705|14:48:18.952874|S|13|35.54|0|13
A|OGE|20240705|14:51:04.819484|S|10|35.56|0|10
A|OGE|20240705|14:59:11.215166|S|1|35.57|0|1
A|OGE|20240705|15:15:21.874661|S|2|35.52|0|2
A|OGE|20240705|15:53:48.113227|S|100|35.73|0|100
A|OGE|20240705|15:55:08.052065|S|4|35.71|0|4
A|OGE|20240705|15:55:34.090461|S|200|35.67|0|200
A|OGE|20240705|15:56:50.525534|S|1|35.65|0|1
A|OGE|20240705|15:56:50.525534|S|5|35.65|0|5
A|OGE|20240705|15:58:09.012988|S|600|35.6|0|600
A|OGE|20240705|15:59:25.518504|S|1385|35.54|0|1385
A|OGE|20240705|15:59:25.518656|S|13|35.54|0|13
A|OGEN|20240705|09:30:00.056215|E|445|1.04|41522|26
A|OGEN|20240705|09:30:00.056215|S|445|1.04|41522|283
A|OGEN|20240705|09:58:05.700974|S|34|1.04|0|34
A|OGEN|20240705|10:49:16.929586|S|66|1.04|0|66
A|OGEN|20240705|15:09:35.594630|S|100|1.03|0|100
A|OGEN|20240705|15:09:35.620197|S|1000|1.02|0|1000
A|OGEN|20240705|15:17:55.808943|S|6|1.03|0|6
A|OGEN|20240705|15:17:56.093941|S|1|1.03|0|1
A|OGEN|20240705|15:17:56.093942|S|79|1.03|0|79
A|OGEN|20240705|15:17:56.438798|S|13|1.03|0|13
A|OGEN|20240705|15:39:39.848305|S|20|1.03|0|20
A|OGEN|20240705|15:59:20.515452|S|5|1.02|0|5
A|OGEN|20240705|15:59:20.515452|S|1631|1.02|0|1631
A|OGEN|20240705|15:59:20.515452|S|500|1.02|0|500
A|OGEN|20240705|15:59:20.515453|S|1|1.02|0|1
A|OGEN|20240705|15:59:20.515453|S|500|1.02|0|500
A|OGEN|20240705|15:59:20.515454|S|4|1.02|0|4
A|OGEN|20240705|15:59:20.515454|S|25|1.02|0|25
A|OGI|20240705|10:37:43.796418|S|11|1.57|0|11
A|OGI|20240705|10:47:14.247871|S|27|1.58|0|27
A|OGI|20240705|11:54:22.543851|S|19|1.59|0|19
A|OGI|20240705|12:02:40.597432|S|20|1.58|0|20
A|OGI|20240705|12:33:11.030140|S|19|1.58|0|19
A|OGI|20240705|14:09:45.774680|S|19|1.59|0|19
A|OGI|20240705|14:31:58.422414|S|300|1.585|0|300
A|OGI|20240705|14:53:28.000794|S|900|1.585|0|900
A|OGI|20240705|14:53:28.000795|S|1768|1.585|0|1768
A|OGI|20240705|15:02:52.293369|S|500|1.585|0|500
A|OGI|20240705|15:04:53.304155|S|400|1.585|0|400
A|OGN|20240705|09:41:58.485480|S|7|20.2|0|7
A|OGN|20240705|09:42:13.628783|S|7|20.21|0|7
A|OGN|20240705|10:47:35.783354|S|5|20.03|0|5
A|OGN|20240705|10:47:35.783354|S|5|20.03|0|5
A|OGN|20240705|10:57:03.127860|S|100|20.03|0|100
A|OGN|20240705|10:57:59.347579|S|1|20.05|0|1
A|OGN|20240705|11:02:23.073983|S|10|20.04|0|10
A|OGN|20240705|11:02:23.073983|S|25|20.04|0|25
A|OGN|20240705|11:04:18.633945|S|1|20.05|0|1
A|OGN|20240705|11:06:01.224691|S|10|20.06|0|10
A|OGN|20240705|11:16:34.269618|S|15|20.04|0|15
A|OGN|20240705|11:16:34.269618|S|15|20.04|0|15
A|OGN|20240705|11:16:34.269619|S|10|20.04|0|10
A|OGN|20240705|11:16:34.269620|S|5|20.04|0|5
A|OGN|20240705|11:42:20.760104|S|1|20.07|0|1
A|OGN|20240705|11:42:22.347545|S|1|20.07|0|1
A|OGN|20240705|12:07:13.177354|S|100|20.04|0|100
A|OGN|20240705|12:58:50.419701|S|5|19.95|0|5
A|OGN|20240705|12:58:50.419701|S|5|19.95|0|5
A|OGN|20240705|12:58:50.419702|S|5|19.95|0|5
A|OGN|20240705|13:36:53.314668|S|2|19.96|0|2
A|OGN|20240705|13:42:43.306116|S|5|19.98|0|5
A|OGN|20240705|13:53:03.942017|S|10|20.02|0|10
A|OGN|20240705|13:53:03.942018|S|5|20.02|0|5
A|OGN|20240705|13:53:03.942018|S|5|20.02|0|5
A|OGN|20240705|13:53:03.942019|S|5|20.02|0|5
A|OGN|20240705|13:53:03.942019|S|10|20.02|0|10
A|OGN|20240705|13:58:49.515941|S|3|20.03|0|3
A|OGN|20240705|14:30:47.829012|S|100|20|0|100
A|OGN|20240705|14:53:04.332790|S|4|20.04|0|4
A|OGN|20240705|14:53:04.332790|S|111|20.04|0|111
A|OGN|20240705|14:53:04.334236|S|100|20.05|0|100
A|OGN|20240705|14:54:18.306665|S|26|20.06|0|26
A|OGN|20240705|15:08:32.213063|S|100|20.08|0|100
A|OGN|20240705|15:28:13.088913|S|100|20.02|0|100
A|OGN|20240705|15:29:29.046208|S|100|20.05|0|100
A|OGN|20240705|15:44:00.393521|S|5|20.1|0|5
A|OGN|20240705|15:45:04.889803|S|93|20.11|0|93
A|OGN|20240705|15:49:36.789087|S|100|20.19|0|100
A|OGN|20240705|15:49:36.795677|S|100|20.21|0|100
A|OGN|20240705|15:55:08.089350|S|100|20.29|0|100
A|OGN|20240705|15:55:33.890837|S|100|20.25|0|100
A|OGN|20240705|15:55:59.730915|S|100|20.22|0|100
A|OGN|20240705|15:56:25.572986|S|100|20.21|0|100
A|OGN|20240705|15:56:51.415336|S|100|20.2|0|100
A|OGN|20240705|15:57:05.203488|S|100|20.19|0|100
A|OGN|20240705|15:57:05.737266|S|32|20.17|0|32
A|OGN|20240705|15:57:13.286201|S|100|20.19|0|100
A|OGN|20240705|15:57:13.459680|S|100|20.2|0|100
A|OGN|20240705|15:57:39.325824|S|100|20.21|0|100
A|OGN|20240705|15:57:43.099515|S|100|20.18|0|100
A|OGN|20240705|15:57:46.764934|S|100|20.17|0|100
A|OGN|20240705|15:58:09.041361|S|100|20.18|0|100
A|OGN|20240705|15:58:09.141031|S|100|20.17|0|100
A|OGN|20240705|15:58:14.880462|S|100|20.16|0|100
A|OGN|20240705|15:58:15.095128|S|100|20.15|0|100
A|OGN|20240705|15:58:53.523575|S|100|20.15|0|100
A|OGN|20240705|15:58:58.029855|S|100|20.14|0|100
A|OGN|20240705|15:59:38.013553|S|100|20.07|0|100
A|OGS|20240705|11:46:22.976947|S|100|63.21|0|100
A|OGS|20240705|15:21:30.111417|S|1|62.58|0|1
A|OGS|20240705|15:32:23.265563|S|100|62.48|0|100
A|OHI|20240705|10:28:19.453045|S|25|33.68|0|25
A|OHI|20240705|14:59:40.181911|S|71|33.9|0|71
A|OHI|20240705|14:59:40.181911|S|250|33.9|0|250
A|OHI|20240705|15:27:31.804311|S|200|33.81|0|200
A|OHI|20240705|15:37:39.057853|S|1|33.78|0|1
A|OHI|20240705|15:37:39.057853|S|1|33.78|0|1
A|OHI|20240705|15:46:44.975682|S|10|33.82|0|10
A|OHI|20240705|15:46:44.975682|S|5|33.82|0|5
A|OHI|20240705|15:53:40.738903|S|300|33.85|0|300
A|OHI|20240705|15:53:40.738903|S|55|33.85|0|55
A|OHI|20240705|15:53:40.738903|S|1|33.85|0|1
A|OHI|20240705|15:56:26.888783|S|2|33.86|0|2
A|OI|20240705|10:30:43.421594|S|100|10.585|0|100
A|OI|20240705|10:30:48.599858|S|100|10.585|0|100
A|OI|20240705|11:30:07.719170|S|100|10.57|0|100
A|OI|20240705|11:45:38.000925|S|100|10.555|0|100
A|OI|20240705|12:17:30.084503|S|100|10.555|0|100
A|OI|20240705|12:57:25.094562|S|100|10.51|0|100
A|OI|20240705|13:54:35.379961|S|100|10.57|0|100
A|OI|20240705|14:41:15.084597|S|100|10.57|0|100
A|OI|20240705|15:17:49.578444|S|126|10.57|0|126
A|OI|20240705|15:17:49.578930|S|88|10.57|0|88
A|OI|20240705|15:17:49.590780|S|25|10.57|0|25
A|OI|20240705|15:27:10.517697|S|100|10.56|0|100
A|OI|20240705|15:41:29.988818|S|3|10.56|0|3
A|OI|20240705|15:41:29.988837|S|3|10.56|0|3
A|OI|20240705|15:49:20.293724|S|100|10.57|0|100
A|OI|20240705|15:49:58.695389|S|198|10.575|0|198
A|OI|20240705|15:51:05.253714|S|100|10.62|0|100
A|OI|20240705|15:52:26.645253|S|45|10.59|0|45
A|OIH|20240705|10:15:09.012408|S|100|311.02|0|100
A|OIH|20240705|10:15:09.013597|S|100|311.01|0|100
A|OIH|20240705|10:15:09.013962|S|100|311|0|100
A|OIH|20240705|10:35:02.037478|S|100|309.87|0|100
A|OIH|20240705|10:40:23.116053|S|100|309.67|0|100
A|OIH|20240705|10:40:53.061357|S|100|309.49|0|100
A|OIH|20240705|10:44:02.478784|S|100|309.56|0|100
A|OIH|20240705|11:36:45.544983|S|4|310.09|0|4
A|OIH|20240705|12:21:11.642671|E|100|309.11|0|100
A|OIH|20240705|12:24:00.928653|S|100|309.17|0|100
A|OIH|20240705|12:24:00.928653|S|12|309.17|0|12
A|OIH|20240705|12:24:00.930108|S|6|309.18|0|6
A|OIH|20240705|12:24:00.930142|S|6|309.19|0|6
A|OIH|20240705|12:34:03.296264|E|100|308.68|0|100
A|OIH|20240705|13:02:07.961567|S|6|309.24|0|6
A|OIH|20240705|13:02:07.961567|E|100|309.24|0|100
A|OIH|20240705|13:14:53.253586|S|100|309.01|0|100
A|OIH|20240705|13:46:18.439493|S|7|309.24|0|7
A|OIH|20240705|14:56:51.147236|S|100|309.22|0|100
A|OIH|20240705|14:56:51.147236|S|2|309.22|0|2
A|OIH|20240705|15:44:16.167782|S|22|308.93|0|22
A|OIH|20240705|15:55:07.817684|S|23|309.79|0|23
A|OIH|20240705|15:55:07.817684|S|35|309.78|0|35
A|OIH|20240705|15:58:48.634999|S|100|309.78|0|100
A|OIH|20240705|15:59:44.808066|E|200|309.6|0|200
A|OII|20240705|11:17:59.601235|S|100|24.06|0|100
A|OII|20240705|11:25:51.073184|S|3|24.1|0|3
A|OII|20240705|11:26:02.341041|S|5|24.09|0|5
A|OII|20240705|11:28:23.381756|S|100|24.07|0|100
A|OII|20240705|12:06:38.915537|S|100|23.87|0|100
A|OII|20240705|12:09:00.659359|S|43|23.86|0|43
A|OII|20240705|12:11:12.970151|S|29|23.88|0|29
A|OII|20240705|14:31:20.703911|S|112|23.8|0|112
A|OII|20240705|14:31:20.703960|S|31|23.8|0|31
A|OII|20240705|14:33:18.805223|S|1|23.81|0|1
A|OII|20240705|14:45:10.568421|S|34|23.82|0|34
A|OII|20240705|14:47:02.922535|S|85|23.86|0|85
A|OII|20240705|14:47:02.923168|S|15|23.86|0|15
A|OII|20240705|14:56:42.174469|S|46|23.88|0|46
A|OII|20240705|14:57:52.047978|S|45|23.92|0|45
A|OII|20240705|15:15:07.389608|S|100|23.85|0|100
A|OII|20240705|15:27:48.803515|S|5|23.77|0|5
A|OII|20240705|15:30:37.848931|S|5|23.75|0|5
A|OII|20240705|15:30:37.848931|S|5|23.75|0|5
A|OII|20240705|15:31:34.944122|S|5|23.76|0|5
A|OII|20240705|15:44:54.133908|S|100|23.8|0|100
A|OII|20240705|15:55:34.478841|S|15|23.88|0|15
A|OII|20240705|15:55:34.483174|S|100|23.9|0|100
A|OII|20240705|15:55:35.478537|S|100|23.89|0|100
A|OILD|20240705|11:19:49.620153|S|100|15.52|0|100
A|OILD|20240705|11:19:49.636593|S|100|15.52|0|100
A|OILD|20240705|15:38:01.032850|S|100|15.83|0|100
A|OIS|20240705|10:39:38.682466|S|7|4.265|0|7
A|OIS|20240705|11:45:42.080108|S|100|4.24|0|100
A|OIS|20240705|13:44:48.050747|S|100|4.19|0|100
A|OIS|20240705|14:07:02.084803|S|1|4.18|0|1
A|OIS|20240705|14:07:02.176256|S|100|4.17|0|100
A|OIS|20240705|14:07:02.176256|S|100|4.17|0|100
A|OIS|20240705|15:41:07.490645|S|100|4.16|0|100
A|OIS|20240705|15:46:17.540076|S|100|4.17|0|100
A|OKE|20240705|09:59:36.495710|S|1|82.37|0|1
A|OKE|20240705|10:07:13.987046|S|100|82.29|0|100
A|OKE|20240705|10:37:29.434640|S|14|82.15|0|14
A|OKE|20240705|10:37:29.434916|S|86|82.15|0|86
A|OKE|20240705|11:20:26.480427|S|1|82.29|0|1
A|OKE|20240705|11:30:01.517872|S|1|82.3|0|1
A|OKE|20240705|11:38:10.593696|S|96|82.23|0|96
A|OKE|20240705|12:01:35.413696|S|1|82.21|0|1
A|OKE|20240705|12:17:59.686370|S|1|82.16|0|1
A|OKE|20240705|14:47:55.999576|S|1|82.15|0|1
A|OKE|20240705|14:47:55.999576|S|100|82.15|0|100
A|OKE|20240705|14:50:20.427234|S|74|82.16|0|74
A|OKE|20240705|14:57:15.698615|S|1|82.21|0|1
A|OKE|20240705|14:59:01.866567|S|1|82.22|0|1
A|OKE|20240705|15:08:29.566928|S|100|82.18|0|100
A|OKE|20240705|15:08:29.566946|S|100|82.18|0|100
A|OKE|20240705|15:08:29.567023|S|23|82.18|0|23
A|OKE|20240705|15:13:54.640321|S|2|82.16|0|2
A|OKE|20240705|15:22:07.496991|S|6|82.07|0|6
A|OKE|20240705|15:22:38.959206|S|1|82.08|0|1
A|OKE|20240705|15:22:38.959207|S|1|82.08|0|1
A|OKE|20240705|15:24:53.160143|S|2|82.04|0|2
A|OKE|20240705|15:24:55.191640|S|5|82.04|0|5
A|OKE|20240705|15:24:55.192178|S|7|82.04|0|7
A|OKE|20240705|15:27:55.809022|S|12|81.98|0|12
A|OKE|20240705|15:28:01.988343|S|112|81.97|0|112
A|OKE|20240705|15:31:36.410426|S|1|81.94|0|1
A|OKE|20240705|15:48:06.351907|S|64|82.1|0|64
A|OKE|20240705|15:54:40.022169|S|100|82.27|0|100
A|OKE|20240705|15:56:15.506977|S|230|82.31|0|230
A|OKE|20240705|15:56:15.507237|S|130|82.31|0|130
A|OKE|20240705|15:56:15.507428|S|98|82.31|0|98
A|OKE|20240705|15:56:15.533853|S|217|82.31|0|217
A|OKE|20240705|15:56:52.095872|S|875|82.31|0|875
A|OKE|20240705|15:58:04.883494|S|100|82.31|0|100
A|OKE|20240705|15:58:04.887311|S|100|82.31|0|100
A|OKE|20240705|15:58:18.017833|S|37|82.32|0|37
A|OKE|20240705|15:58:18.017916|S|63|82.32|0|63
A|OKLO|20240705|10:04:19.498128|S|100|8.09|0|100
A|OKLO|20240705|10:56:40.790708|S|18|7.85|0|18
A|OKLO|20240705|12:07:20.545444|S|50|7.77|0|50
A|OKLO|20240705|13:23:10.644642|S|73|7.5|0|73
A|OKLO|20240705|13:23:10.644960|S|27|7.5|0|27
A|OKLO|20240705|13:23:10.644960|S|100|7.5|0|100
A|OKLO|20240705|13:23:10.645100|S|41|7.5|0|41
A|OKLO|20240705|13:23:10.645310|S|59|7.5|0|59
A|OKLO|20240705|14:42:14.470378|S|351|7.59|0|351
A|OKLO|20240705|15:55:29.048374|S|2|7.6|0|2
A|OKLO|20240705|15:55:29.048374|S|3|7.6|0|3
A|OKLO|20240705|15:55:29.048374|S|3|7.6|0|3
A|OKLO|20240705|15:56:09.215078|S|1|7.62|0|1
A|OKLO|20240705|15:56:09.215078|S|1|7.62|0|1
A|OKLO|20240705|15:56:53.299372|S|2|7.64|0|2
A|OKLO|20240705|15:56:53.299372|S|2|7.64|0|2
A|OKLO|20240705|15:56:53.299372|S|3|7.64|0|3
A|OKLO|20240705|15:56:53.299373|S|4|7.64|0|4
A|OKTA|20240705|10:08:28.593031|S|2|94.73|0|2
A|OKTA|20240705|15:19:50.863296|S|1|96.08|0|1
A|OKTA|20240705|15:24:15.184016|S|1|96.19|0|1
A|OKTA|20240705|15:27:46.146702|S|1|96.16|0|1
A|OKTA|20240705|15:27:46.442469|S|23|96.17|0|23
A|OKTA|20240705|15:30:58.827674|S|100|96.18|0|100
A|OKTA|20240705|15:42:18.100657|S|1|96.16|0|1
A|OKTA|20240705|15:42:21.897854|S|99|96.16|0|99
A|OKTA|20240705|15:45:57.685783|S|100|96.22|0|100
A|OKTA|20240705|15:57:22.515168|S|3|96.32|0|3
A|OKTA|20240705|15:57:22.515599|S|78|96.32|0|78
A|OKTA|20240705|15:58:08.073552|S|100|96.34|0|100
A|OLLI|20240705|13:57:37.491456|S|15|98.31|0|15
A|OLLI|20240705|14:50:23.346894|S|207|98.12|0|207
A|OLLI|20240705|15:26:07.881087|S|50|98.38|0|50
A|OLLI|20240705|15:47:43.259548|S|100|99.03|0|100
A|OLLI|20240705|15:47:45.067582|S|200|99.03|0|200
A|OLLI|20240705|15:50:11.970709|S|100|98.87|0|100
A|OLMA|20240705|12:19:10.652579|S|100|10.5|0|100
A|OLMA|20240705|12:28:56.728700|S|100|10.53|0|100
A|OLMA|20240705|15:02:04.726760|S|2|10.5|0|2
A|OLMA|20240705|15:36:26.368131|S|100|10.63|0|100
A|OLMA|20240705|15:46:15.439652|S|100|10.68|0|100
A|OLMA|20240705|15:59:26.641205|S|1|10.66|0|1
A|OLN|20240705|11:06:45.983066|S|89|45.41|0|89
A|OLN|20240705|13:03:20.522440|S|10|45.4|0|10
A|OLN|20240705|14:39:28.438139|S|133|45.35|0|133
A|OLN|20240705|15:50:23.411586|S|141|45.74|0|141
A|OLN|20240705|15:55:40.789282|S|10|45.85|0|10
A|OLO|20240705|09:37:01.800266|S|100|4.22|0|100
A|OLO|20240705|11:42:37.828003|S|1|4.28|0|1
A|OLO|20240705|11:43:53.184922|S|5|4.28|0|5
A|OLO|20240705|13:36:42.172410|S|97|4.26|0|97
A|OLO|20240705|13:49:54.626159|S|5|4.265|0|5
A|OLO|20240705|13:53:40.509915|S|100|4.27|0|100
A|OLO|20240705|13:53:40.512918|S|100|4.28|0|100
A|OLO|20240705|15:13:08.576787|S|100|4.27|0|100
A|OLO|20240705|15:13:08.576787|S|100|4.27|0|100
A|OLO|20240705|15:28:05.338254|S|100|4.27|0|100
A|OLO|20240705|15:28:31.273653|S|200|4.275|0|200
A|OLO|20240705|15:50:49.757388|S|100|4.29|0|100
A|OLO|20240705|15:54:02.781711|S|1|4.3|0|1
A|OLO|20240705|15:54:02.782142|S|99|4.3|0|99
A|OLO|20240705|15:54:02.782358|S|1|4.3|0|1
A|OLPX|20240705|10:46:40.381031|S|200|1.475|0|200
A|OLPX|20240705|10:53:15.171311|S|100|1.475|0|100
A|OLPX|20240705|10:53:15.171311|S|100|1.475|0|100
A|OLPX|20240705|10:54:06.757133|S|100|1.48|0|100
A|OLPX|20240705|12:00:39.384557|S|90|1.47|0|90
A|OLPX|20240705|12:00:39.384571|S|10|1.47|0|10
A|OLPX|20240705|12:00:39.438088|S|100|1.46|0|100
A|OLPX|20240705|12:06:09.496411|S|100|1.45|0|100
A|OLPX|20240705|12:11:07.533809|S|100|1.45|0|100
A|OLPX|20240705|12:30:27.685832|S|100|1.44|0|100
A|OLPX|20240705|12:30:27.685832|S|100|1.44|0|100
A|OLPX|20240705|12:38:54.778817|S|100|1.44|0|100
A|OLPX|20240705|13:35:22.096613|S|100|1.42|0|100
A|OLPX|20240705|13:42:49.720019|S|100|1.42|0|100
A|OLPX|20240705|14:55:30.906387|S|1|1.41|0|1
A|OLPX|20240705|15:04:04.861226|S|300|1.385|0|300
A|OLPX|20240705|15:04:04.861238|S|100|1.385|0|100
A|OLPX|20240705|15:04:04.861680|S|100|1.39|0|100
A|OLPX|20240705|15:04:06.864289|S|100|1.395|0|100
A|OLPX|20240705|15:18:28.899085|S|400|1.395|0|400
A|OLPX|20240705|15:22:19.923572|S|100|1.395|0|100
A|OLPX|20240705|15:37:46.924488|S|100|1.39|0|100
A|OLPX|20240705|15:43:38.935458|S|170|1.39|0|170
A|OLPX|20240705|15:43:38.935458|S|100|1.39|0|100
A|OLPX|20240705|15:47:16.305265|S|100|1.39|0|100
A|OLPX|20240705|15:47:16.305266|S|100|1.39|0|100
A|OLPX|20240705|15:59:11.693323|S|100|1.4|0|100
A|OLPX|20240705|15:59:26.859060|S|100|1.4|0|100
A|OM|20240705|13:26:35.854773|S|100|3.72|0|100
A|OM|20240705|13:41:56.434712|S|118|3.755|0|118
A|OM|20240705|14:57:48.173105|S|100|3.8|0|100
A|OMC|20240705|10:22:24.756665|S|7|88.64|0|7
A|OMC|20240705|10:28:49.948103|S|6|88.64|0|6
A|OMC|20240705|10:28:49.948103|S|11|88.64|0|11
A|OMC|20240705|10:28:49.948152|S|2|88.63|0|2
A|OMC|20240705|10:46:44.293890|S|1|88.4|0|1
A|OMC|20240705|12:20:51.605388|S|39|88.34|0|39
A|OMC|20240705|14:50:48.885296|S|97|88.51|0|97
A|OMC|20240705|14:50:48.885296|S|1|88.52|0|1
A|OMC|20240705|15:10:19.136970|S|76|88.51|0|76
A|OMC|20240705|15:10:19.136970|S|146|88.51|0|146
A|OMC|20240705|15:10:19.136970|S|15|88.51|0|15
A|OMC|20240705|15:10:19.136971|S|135|88.51|0|135
A|OMC|20240705|15:10:19.136971|S|1|88.51|0|1
A|OMC|20240705|15:10:19.136972|S|1|88.51|0|1
A|OMC|20240705|15:10:19.136972|S|8|88.51|0|8
A|OMC|20240705|15:10:19.136972|S|3|88.51|0|3
A|OMC|20240705|15:40:51.306617|S|1|88.6|0|1
A|OMC|20240705|15:44:00.186213|S|2|88.66|0|2
A|OMC|20240705|15:53:32.511722|S|15|89.29|0|15
A|OMC|20240705|15:53:32.511722|S|8|89.29|0|8
A|OMC|20240705|15:54:30.171023|S|1|89.26|0|1
A|OMC|20240705|15:55:33.812962|S|100|89.09|0|100
A|OMC|20240705|15:56:16.074212|S|18|89.07|0|18
A|OMC|20240705|15:56:16.074213|S|1|89.07|0|1
A|OMC|20240705|15:56:17.475394|S|100|89.07|0|100
A|OMC|20240705|15:56:50.502916|S|5|89.11|0|5
A|OMC|20240705|15:59:00.768110|S|3|89.06|0|3
A|OMC|20240705|15:59:07.987314|S|100|89.17|0|100
A|OMC|20240705|15:59:07.987463|S|49|89.17|0|49
A|OMCL|20240705|10:03:59.725114|S|100|26.29|0|100
A|OMCL|20240705|12:30:57.090832|S|10|26.72|0|10
A|OMF|20240705|09:38:51.836319|S|300|48.17|0|300
A|OMF|20240705|09:57:15.133117|S|5|47.77|0|5
A|OMF|20240705|10:07:19.081823|S|5|47.83|0|5
A|OMF|20240705|10:07:19.081823|S|36|47.83|0|36
A|OMF|20240705|10:17:24.456002|S|8|47.85|0|8
A|OMF|20240705|10:17:24.456002|S|5|47.85|0|5
A|OMF|20240705|10:31:26.214909|S|2|47.66|0|2
A|OMF|20240705|10:42:35.851458|S|1|47.79|0|1
A|OMF|20240705|10:46:27.070938|S|32|47.84|0|32
A|OMF|20240705|10:46:27.070939|S|1|47.84|0|1
A|OMF|20240705|10:46:27.070939|S|1|47.84|0|1
A|OMF|20240705|10:49:29.879204|S|2|47.75|0|2
A|OMF|20240705|10:49:29.879204|S|3|47.75|0|3
A|OMF|20240705|10:49:29.879204|S|4|47.75|0|4
A|OMF|20240705|10:49:29.879205|S|3|47.75|0|3
A|OMF|20240705|11:06:45.402127|S|10|47.73|0|10
A|OMF|20240705|11:06:45.402127|S|5|47.73|0|5
A|OMF|20240705|11:27:56.529078|S|4|47.66|0|4
A|OMF|20240705|11:28:15.668817|S|28|47.65|0|28
A|OMF|20240705|11:28:27.514088|S|9|47.64|0|9
A|OMF|20240705|11:31:13.740182|S|1|47.64|0|1
A|OMF|20240705|11:31:13.740182|S|2|47.64|0|2
A|OMF|20240705|11:31:13.740182|S|1|47.64|0|1
A|OMF|20240705|11:32:13.503524|S|3|47.63|0|3
A|OMF|20240705|11:32:13.503524|S|2|47.63|0|2
A|OMF|20240705|11:32:13.503525|S|6|47.63|0|6
A|OMF|20240705|11:37:54.782359|S|1|47.6|0|1
A|OMF|20240705|12:27:13.217319|S|12|47.4|0|12
A|OMF|20240705|12:54:40.476893|S|30|47.29|0|30
A|OMF|20240705|13:08:11.816023|S|13|47.21|0|13
A|OMF|20240705|13:12:38.510897|S|100|47.04|0|100
A|OMF|20240705|13:28:16.852983|S|10|47.15|0|10
A|OMF|20240705|13:28:16.853011|S|3|47.15|0|3
A|OMF|20240705|14:41:04.874067|S|100|47.1|0|100
A|OMF|20240705|14:41:04.874142|S|100|47.1|0|100
A|OMF|20240705|14:52:55.390910|S|6|47.19|0|6
A|OMF|20240705|14:52:55.390911|S|1|47.19|0|1
A|OMF|20240705|15:09:17.151399|S|13|47.28|0|13
A|OMF|20240705|15:09:17.544085|S|37|47.28|0|37
A|OMF|20240705|15:14:53.873076|S|1|47.39|0|1
A|OMF|20240705|15:59:25.511520|S|400|47.38|0|400
A|OMF|20240705|15:59:25.541558|S|183|47.38|0|183
A|OMF|20240705|15:59:25.541769|S|198|47.38|0|198
A|OMF|20240705|15:59:25.541778|S|198|47.38|0|198
A|OMF|20240705|15:59:25.541821|S|21|47.38|0|21
A|OMFL|20240705|09:41:20.810082|S|100|51.93|0|100
A|OMFL|20240705|10:06:02.078604|S|72|51.57|0|72
A|OMFL|20240705|10:06:02.098897|S|28|51.57|0|28
A|OMFL|20240705|11:21:19.887535|S|100|51.47|0|100
A|OMFL|20240705|11:36:50.157712|S|200|51.4|0|200
A|OMFL|20240705|11:58:05.940472|S|91|51.38|0|91
A|OMFL|20240705|12:34:32.878480|S|100|51.33|0|100
A|OMFL|20240705|14:49:35.239152|S|100|51.39|0|100
A|OMFL|20240705|15:51:00.523884|S|100|51.57|0|100
A|OMFL|20240705|15:55:08.204232|S|86|51.61|0|86
A|OMGA|20240705|10:06:35.872903|S|189|1.86|0|189
A|OMGA|20240705|10:06:35.872912|S|11|1.86|0|11
A|OMGA|20240705|10:06:35.873026|S|13|1.86|0|13
A|OMGA|20240705|10:06:35.873323|S|87|1.86|0|87
A|OMGA|20240705|11:58:09.911281|S|70|1.81|0|70
A|OMGA|20240705|11:58:09.911305|S|49|1.81|0|49
A|OMGA|20240705|11:58:09.911305|S|81|1.81|0|81
A|OMGA|20240705|12:30:15.209928|S|100|1.77|0|100
A|OMGA|20240705|12:45:03.107345|S|38|1.77|0|38
A|OMGA|20240705|12:45:16.947411|S|3|1.77|0|3
A|OMGA|20240705|12:45:16.947472|S|18|1.77|0|18
A|OMGA|20240705|12:45:16.947508|S|100|1.77|0|100
A|OMGA|20240705|12:45:16.947543|S|100|1.77|0|100
A|OMGA|20240705|12:45:16.947683|S|41|1.77|0|41
A|OMGA|20240705|12:45:16.947684|S|218|1.77|0|218
A|OMGA|20240705|12:45:16.947975|S|82|1.77|0|82
A|OMGA|20240705|13:01:44.653900|S|100|1.75|0|100
A|OMGA|20240705|14:13:35.334518|S|25|1.81|0|25
A|OMGA|20240705|14:13:35.334632|S|25|1.81|0|25
A|OMGA|20240705|14:39:17.692086|S|25|1.8|0|25
A|OMGA|20240705|14:39:17.692161|S|25|1.8|0|25
A|OMGA|20240705|14:39:17.692289|S|25|1.8|0|25
A|OMGA|20240705|14:39:17.692523|S|25|1.8|0|25
A|OMGA|20240705|14:39:17.692954|S|25|1.8|0|25
A|OMGA|20240705|14:39:17.693025|S|25|1.8|0|25
A|OMGA|20240705|15:04:45.793276|S|15|1.79|0|15
A|OMGA|20240705|15:37:28.370693|S|100|1.78|0|100
A|OMGA|20240705|15:55:16.137906|S|100|1.79|0|100
A|OMGA|20240705|15:55:49.178540|S|100|1.79|0|100
A|OMGA|20240705|15:56:09.646782|S|100|1.8|0|100
A|OMGA|20240705|15:56:10.414250|S|91|1.8|0|91
A|OMGA|20240705|15:56:47.567179|S|8|1.8|0|8
A|OMI|20240705|15:06:44.340422|S|100|12.55|0|100
A|OMI|20240705|15:23:07.469451|S|100|12.51|0|100
A|OMI|20240705|15:26:12.652387|S|3|12.5|0|3
A|OMI|20240705|15:49:06.707714|S|2|12.52|0|2
A|OMI|20240705|15:57:08.920969|S|8|12.6|0|8
A|ON|20240705|09:33:39.478993|S|8|73.62|0|8
A|ON|20240705|09:57:56.185575|S|5|73.83|0|5
A|ON|20240705|10:06:43.430730|S|100|73.17|0|100
A|ON|20240705|10:10:11.450661|S|6|73.03|0|6
A|ON|20240705|10:38:20.886889|S|4|73.08|0|4
A|ON|20240705|10:43:19.282072|S|9|73.26|0|9
A|ON|20240705|11:23:46.074512|S|10|73.5|0|10
A|ON|20240705|12:24:04.998384|S|100|73.72|0|100
A|ON|20240705|12:41:01.081755|S|9|73.62|0|9
A|ON|20240705|12:55:02.801131|S|9|73.77|0|9
A|ON|20240705|12:57:51.085744|S|11|73.8|0|11
A|ON|20240705|13:06:07.191683|S|59|73.69|0|59
A|ON|20240705|14:24:43.323057|S|3|73.64|0|3
A|ON|20240705|14:24:43.323078|S|113|73.64|0|113
A|ON|20240705|14:35:28.982657|S|6|73.58|0|6
A|ON|20240705|14:35:38.366246|S|19|73.59|0|19
A|ON|20240705|15:01:00.773920|S|6|73.48|0|6
A|ON|20240705|15:43:04.162024|S|100|73.46|0|100
A|ON|20240705|15:43:04.163106|S|35|73.46|0|35
A|ON|20240705|15:43:04.163106|S|34|73.46|0|34
A|ON|20240705|15:49:14.115239|S|100|73.39|0|100
A|ON|20240705|15:51:23.241042|S|200|73.43|0|200
A|ON|20240705|15:53:10.012370|S|105|73.47|0|105
A|ON|20240705|15:55:14.732532|S|100|73.45|0|100
A|ON|20240705|15:57:10.210035|S|200|73.43|0|200
A|ON|20240705|15:57:10.210277|S|126|73.43|0|126
A|ONB|20240705|10:54:09.943781|S|100|16.945|0|100
A|ONB|20240705|11:03:36.096619|S|1|16.9|0|1
A|ONB|20240705|12:30:45.031237|S|6|16.8|0|6
A|ONB|20240705|12:31:06.024636|S|1|16.8|0|1
A|ONB|20240705|13:47:09.606293|S|100|16.845|0|100
A|ONB|20240705|14:49:06.876271|S|100|16.84|0|100
A|ONB|20240705|15:37:42.154620|S|100|16.81|0|100
A|ONB|20240705|15:49:57.407497|S|100|16.83|0|100
A|ONB|20240705|15:59:44.134104|S|35|16.81|0|35
A|ONBPP|20240705|15:07:24.473025|S|100|24.99|0|100
A|ONCY|20240705|12:36:36.593498|S|100|1.02|0|100
A|ONEW|20240705|12:46:13.947480|S|100|25.585|0|100
A|ONEW|20240705|13:13:15.313013|S|100|25.7|0|100
A|ONEW|20240705|15:44:45.178134|S|2|25.69|0|2
A|ONIT|20240705|12:17:18.341625|S|1|22.75|0|1
A|ONL|20240705|12:46:00.271188|S|100|3.4|0|100
A|ONL|20240705|12:46:00.271189|S|55|3.4|0|55
A|ONL|20240705|15:35:52.893037|S|100|3.35|0|100
A|ONL|20240705|15:36:13.809460|S|10|3.35|0|10
A|ONL|20240705|15:36:13.809461|S|100|3.35|0|100
A|ONL|20240705|15:51:37.815835|S|177|3.345|0|177
A|ONL|20240705|15:52:02.542274|S|36|3.35|0|36
A|ONL|20240705|15:52:02.542288|S|64|3.35|0|64
A|ONON|20240705|09:39:52.241100|S|10|36.31|0|10
A|ONON|20240705|09:45:23.435045|S|100|36.43|0|100
A|ONON|20240705|09:50:17.148887|S|100|36.52|0|100
A|ONON|20240705|10:01:42.472459|S|100|36.38|0|100
A|ONON|20240705|10:10:53.988727|S|100|36.39|0|100
A|ONON|20240705|10:13:52.510009|S|100|36.42|0|100
A|ONON|20240705|10:14:19.563976|S|100|36.42|0|100
A|ONON|20240705|10:14:40.547707|S|100|36.43|0|100
A|ONON|20240705|10:17:11.968701|S|100|36.46|0|100
A|ONON|20240705|10:20:11.334543|S|100|36.57|0|100
A|ONON|20240705|10:21:28.103762|S|100|36.59|0|100
A|ONON|20240705|10:28:48.030560|S|10|36.55|0|10
A|ONON|20240705|10:33:10.842431|S|100|36.61|0|100
A|ONON|20240705|10:33:10.842444|S|100|36.61|0|100
A|ONON|20240705|10:44:04.719322|S|100|36.62|0|100
A|ONON|20240705|11:15:26.780475|S|370|36.8|0|370
A|ONON|20240705|11:20:50.659968|S|100|36.95|0|100
A|ONON|20240705|11:34:31.529202|S|100|37.18|0|100
A|ONON|20240705|11:42:12.565380|S|100|37.13|0|100
A|ONON|20240705|11:46:39.252133|S|100|37.12|0|100
A|ONON|20240705|11:50:35.412050|S|100|37.12|0|100
A|ONON|20240705|11:57:45.487072|S|13|37.12|0|13
A|ONON|20240705|11:58:33.500190|S|87|37.12|0|87
A|ONON|20240705|12:02:58.286617|S|100|37.14|0|100
A|ONON|20240705|12:02:58.287422|S|100|37.15|0|100
A|ONON|20240705|12:57:52.060572|S|1|36.98|0|1
A|ONON|20240705|13:38:47.902835|S|9|37.01|0|9
A|ONON|20240705|14:13:42.108315|S|5|36.93|0|5
A|ONON|20240705|14:32:49.413019|S|9|36.8|0|9
A|ONON|20240705|14:33:00.361493|S|18|36.8|0|18
A|ONON|20240705|14:40:03.726474|S|10|36.76|0|10
A|ONON|20240705|14:40:21.101352|S|10|36.77|0|10
A|ONON|20240705|14:55:40.845251|S|200|36.86|0|200
A|ONON|20240705|14:55:40.845276|S|135|36.86|0|135
A|ONON|20240705|15:11:28.088048|S|352|37.03|0|352
A|ONON|20240705|15:15:37.052286|S|12|37.04|0|12
A|ONON|20240705|15:19:31.687214|S|200|37.04|0|200
A|ONON|20240705|15:24:04.119780|S|310|37.11|0|310
A|ONON|20240705|15:24:51.174019|S|100|37.13|0|100
A|ONON|20240705|15:24:51.174033|S|100|37.13|0|100
A|ONON|20240705|15:49:46.341694|S|100|37.135|0|100
A|ONON|20240705|15:57:51.293635|S|65|37.16|0|65
A|ONON|20240705|15:59:28.747491|S|100|37.11|0|100
A|ONTO|20240705|13:37:48.948843|S|38|228.18|0|38
A|ONTO|20240705|13:37:48.948931|S|100|228.18|0|100
A|ONTO|20240705|13:37:48.948939|S|38|228.18|0|38
A|ONTO|20240705|13:37:48.949014|S|38|228.18|0|38
A|ONTO|20240705|13:37:48.949083|S|38|228.18|0|38
A|ONTO|20240705|13:37:48.949136|S|100|228.18|0|100
A|ONTO|20240705|13:37:48.949158|S|38|228.18|0|38
A|ONTO|20240705|13:37:48.949215|S|72|228.12|0|72
A|ONTO|20240705|13:40:14.218213|S|100|227.94|0|100
A|ONTO|20240705|13:40:52.477318|S|38|227.94|0|38
A|ONTO|20240705|13:40:52.477406|S|38|227.94|0|38
A|ONTO|20240705|13:40:52.477471|S|38|227.94|0|38
A|ONTO|20240705|13:40:52.486951|S|86|227.78|0|86
A|ONTO|20240705|13:40:56.256641|S|100|227.68|0|100
A|ONTO|20240705|14:04:52.737460|S|84|227.38|0|84
A|ONTO|20240705|14:04:52.737460|S|16|227.38|0|16
A|ONTO|20240705|14:48:40.361513|S|20|227.66|0|20
A|ONTO|20240705|15:32:13.771036|S|1|228.12|0|1
A|OOMA|20240705|15:47:10.234895|S|10|8.8|0|10
A|OOMA|20240705|15:54:05.619233|S|5|8.87|0|5
A|OPAD|20240705|14:13:32.746860|S|26|4.22|0|26
A|OPCH|20240705|09:55:05.489231|S|5|26.29|0|5
A|OPCH|20240705|10:06:34.411856|S|1|26.17|0|1
A|OPCH|20240705|10:08:29.209699|S|2|26.15|0|2
A|OPCH|20240705|10:08:29.209699|S|1|26.15|0|1
A|OPCH|20240705|10:08:29.209700|S|2|26.15|0|2
A|OPCH|20240705|10:21:55.312524|S|6|26.15|0|6
A|OPCH|20240705|10:24:28.891596|S|1|26.23|0|1
A|OPCH|20240705|10:35:21.321443|S|2|26.42|0|2
A|OPCH|20240705|10:35:21.321444|S|1|26.42|0|1
A|OPCH|20240705|10:35:21.321672|S|1|26.41|0|1
A|OPCH|20240705|11:27:39.965874|S|12|26.77|0|12
A|OPCH|20240705|12:01:00.129493|S|5|26.83|0|5
A|OPCH|20240705|12:25:13.176362|S|3|26.79|0|3
A|OPCH|20240705|12:25:13.176362|S|2|26.79|0|2
A|OPCH|20240705|13:19:02.137772|S|1|26.65|0|1
A|OPCH|20240705|13:19:02.137773|S|2|26.65|0|2
A|OPCH|20240705|14:18:41.937125|S|1|26.66|0|1
A|OPCH|20240705|14:23:57.308372|S|1|26.62|0|1
A|OPCH|20240705|14:34:59.638016|S|95|26.64|0|95
A|OPCH|20240705|14:38:23.695895|S|10|26.65|0|10
A|OPCH|20240705|14:38:23.695905|S|2|26.65|0|2
A|OPCH|20240705|14:54:28.123091|S|10|26.7|0|10
A|OPCH|20240705|14:54:28.123091|S|2|26.7|0|2
A|OPCH|20240705|14:54:28.123092|S|16|26.7|0|16
A|OPCH|20240705|14:54:28.123202|S|6|26.7|0|6
A|OPCH|20240705|14:54:28.123202|S|169|26.7|0|169
A|OPCH|20240705|15:54:40.036818|S|67|26.82|0|67
A|OPCH|20240705|15:56:51.923739|S|4|26.81|0|4
A|OPCH|20240705|15:57:25.101664|S|9|26.78|0|9
A|OPEN|20240705|10:04:25.976364|S|500|1.785|0|500
A|OPEN|20240705|10:29:15.116068|S|1|1.775|0|1
A|OPEN|20240705|10:29:16.711678|S|1|1.775|0|1
A|OPEN|20240705|10:37:33.752539|S|50|1.77|0|50
A|OPEN|20240705|10:46:04.004847|S|1|1.765|0|1
A|OPEN|20240705|10:46:04.005205|S|100|1.77|0|100
A|OPEN|20240705|10:52:53.215700|S|100|1.775|0|100
A|OPEN|20240705|11:12:59.853812|S|1|1.795|0|1
A|OPEN|20240705|11:17:12.205327|S|100|1.795|0|100
A|OPEN|20240705|11:23:20.755431|S|100|1.78|0|100
A|OPEN|20240705|11:32:52.042008|S|799|1.765|0|799
A|OPEN|20240705|11:35:39.923945|S|49|1.765|0|49
A|OPEN|20240705|11:36:11.351019|S|100|1.765|0|100
A|OPEN|20240705|11:38:50.875860|S|100|1.77|0|100
A|OPEN|20240705|11:51:50.391834|S|100|1.775|0|100
A|OPEN|20240705|12:15:58.032412|S|46|1.77|0|46
A|OPEN|20240705|12:27:43.039228|S|45|1.755|0|45
A|OPEN|20240705|12:27:43.047690|S|200|1.755|0|200
A|OPEN|20240705|12:30:33.142075|S|100|1.74|0|100
A|OPEN|20240705|12:45:44.871194|S|100|1.74|0|100
A|OPEN|20240705|12:47:41.552881|S|100|1.735|0|100
A|OPEN|20240705|12:48:19.294341|S|300|1.735|0|300
A|OPEN|20240705|13:19:36.381700|S|65|1.735|0|65
A|OPEN|20240705|13:19:36.381700|S|100|1.735|0|100
A|OPEN|20240705|13:24:58.678533|S|100|1.735|0|100
A|OPEN|20240705|13:24:58.678533|S|100|1.735|0|100
A|OPEN|20240705|13:24:58.678533|S|200|1.735|0|200
A|OPEN|20240705|13:25:25.392970|S|100|1.74|0|100
A|OPEN|20240705|13:45:14.370261|S|200|1.735|0|200
A|OPEN|20240705|13:45:14.370360|S|100|1.735|0|100
A|OPEN|20240705|13:45:14.370360|S|500|1.735|0|500
A|OPEN|20240705|13:45:14.370361|S|1500|1.735|0|1500
A|OPEN|20240705|14:59:17.828005|S|300|1.725|0|300
A|OPEN|20240705|15:03:36.780778|S|300|1.72|0|300
A|OPEN|20240705|15:03:36.780779|S|1000|1.72|0|1000
A|OPEN|20240705|15:04:06.950796|S|200|1.715|0|200
A|OPEN|20240705|15:04:06.950878|S|800|1.715|0|800
A|OPEN|20240705|15:04:06.950878|S|1300|1.715|0|1300
A|OPEN|20240705|15:17:23.628086|S|100|1.74|0|100
A|OPEN|20240705|15:17:41.475112|S|729|1.745|0|729
A|OPEN|20240705|15:17:41.477622|S|700|1.745|0|700
A|OPEN|20240705|15:17:41.478347|S|700|1.745|0|700
A|OPEN|20240705|15:17:41.478964|S|100|1.745|0|100
A|OPEN|20240705|15:21:39.373907|S|198|1.745|0|198
A|OPEN|20240705|15:27:21.089409|S|200|1.745|0|200
A|OPEN|20240705|15:28:19.293261|S|100|1.75|0|100
A|OPEN|20240705|15:28:30.054568|S|600|1.755|0|600
A|OPEN|20240705|15:28:30.054910|S|200|1.755|0|200
A|OPI|20240705|10:47:53.252236|S|94|2|0|94
A|OPI|20240705|10:52:41.002428|S|100|2.03|0|100
A|OPI|20240705|11:42:57.808575|S|100|2.02|0|100
A|OPI|20240705|12:25:17.933995|S|100|2|0|100
A|OPI|20240705|12:44:37.528947|S|100|2|0|100
A|OPI|20240705|12:44:37.528947|S|100|2|0|100
A|OPI|20240705|12:44:37.546889|S|200|2|0|200
A|OPI|20240705|13:00:21.033098|S|100|2|0|100
A|OPI|20240705|14:49:55.855197|S|100|1.99|0|100
A|OPI|20240705|15:38:50.789793|S|100|1.98|0|100
A|OPI|20240705|15:50:35.166188|S|100|1.99|0|100
A|OPK|20240705|10:36:01.295736|S|100|1.2|0|100
A|OPK|20240705|10:44:17.110928|S|100|1.21|0|100
A|OPK|20240705|10:57:12.637749|S|100|1.21|0|100
A|OPK|20240705|10:58:10.482709|S|100|1.21|0|100
A|OPK|20240705|11:23:35.098118|S|100|1.21|0|100
A|OPK|20240705|11:29:52.751769|S|33|1.22|0|33
A|OPK|20240705|11:37:31.632587|S|100|1.22|0|100
A|OPK|20240705|13:11:40.508388|S|100|1.215|0|100
A|OPK|20240705|13:30:05.815009|S|18|1.23|0|18
A|OPK|20240705|13:46:11.575084|S|51|1.23|0|51
A|OPK|20240705|14:00:09.358886|S|100|1.23|0|100
A|OPK|20240705|14:00:09.358886|S|1|1.23|0|1
A|OPK|20240705|14:48:39.066569|S|300|1.225|0|300
A|OPK|20240705|14:52:13.738454|S|75|1.225|0|75
A|OPK|20240705|15:09:44.777781|S|100|1.23|0|100
A|OPK|20240705|15:43:06.060444|S|100|1.24|0|100
A|OPK|20240705|15:45:36.287261|S|100|1.24|0|100
A|OPK|20240705|15:46:21.885578|S|100|1.24|0|100
A|OPK|20240705|15:52:19.293475|S|100|1.24|0|100
A|OPK|20240705|15:52:19.999838|S|100|1.25|0|100
A|OPK|20240705|15:56:35.763589|S|100|1.26|0|100
A|OPK|20240705|15:56:35.763957|S|100|1.26|0|100
A|OPK|20240705|15:58:00.213661|S|100|1.26|0|100
A|OPK|20240705|15:58:44.559459|S|100|1.26|0|100
A|OPK|20240705|15:59:11.564838|S|100|1.26|0|100
A|OPP|20240705|11:36:00.875040|S|100|8.68|0|100
A|OPRT|20240705|15:55:49.036656|S|41|2.56|0|41
A|OPRT|20240705|15:55:49.036937|S|25|2.56|0|25
A|OPRT|20240705|15:55:49.047344|S|50|2.56|0|50
A|OPTT|20240705|09:30:00.040137|E|155799|.4|40023|28363
A|OPTT|20240705|09:30:44.907570|E|100|.4154|0|100
A|OPTT|20240705|09:30:44.956421|E|100|.412|0|100
A|OPTT|20240705|09:30:44.989069|E|100|.4116|0|100
A|OPTT|20240705|09:31:25.154030|E|200|.41|0|200
A|OPTT|20240705|09:32:40.946030|E|697|.4|0|697
A|OPTT|20240705|09:32:59.115754|E|8233|.3981|0|8233
A|OPTT|20240705|09:33:20.881556|E|610|.3981|0|610
A|OPTT|20240705|09:33:20.881556|E|66|.3981|0|66
A|OPTT|20240705|09:33:20.881557|E|263|.3981|0|263
A|OPTT|20240705|09:33:20.881558|E|300|.3981|0|300
A|OPTT|20240705|09:33:20.881559|E|2000|.3981|0|2000
A|OPTT|20240705|09:33:20.881559|E|10|.3981|0|10
A|OPTT|20240705|09:33:20.881559|E|50|.3981|0|50
A|OPTT|20240705|09:33:20.881559|E|263|.3981|0|263
A|OPTT|20240705|09:33:20.881559|E|5|.3981|0|5
A|OPTT|20240705|09:33:20.881560|E|100|.3981|0|100
A|OPTT|20240705|09:33:20.881560|E|2|.3981|0|2
A|OPTT|20240705|09:33:20.881560|E|601|.3981|0|601
A|OPTT|20240705|09:33:20.898214|S|52|.3951|0|52
A|OPTT|20240705|09:33:20.898229|S|60|.3951|0|60
A|OPTT|20240705|09:33:20.898247|S|60|.3951|0|60
A|OPTT|20240705|09:33:20.898248|S|80|.3951|0|80
A|OPTT|20240705|09:33:20.898258|S|30|.3951|0|30
A|OPTT|20240705|09:33:20.901139|E|50|.395|0|50
A|OPTT|20240705|09:33:20.901140|E|600|.395|0|600
A|OPTT|20240705|09:33:20.910942|E|85|.3925|0|85
A|OPTT|20240705|09:33:21.123528|E|543|.39|0|543
A|OPTT|20240705|09:33:21.608843|E|1|.3883|0|1
A|OPTT|20240705|09:33:21.608869|E|1|.3875|0|1
A|OPTT|20240705|09:33:21.608885|E|1|.3874|0|1
A|OPTT|20240705|09:33:21.609181|E|1|.3867|0|1
A|OPTT|20240705|09:33:21.609182|E|1|.3866|0|1
A|OPTT|20240705|09:33:21.609240|E|1|.3863|0|1
A|OPTT|20240705|09:33:21.620599|E|3000|.385|0|3000
A|OPTT|20240705|09:33:21.645778|E|7|.3831|0|7
A|OPTT|20240705|09:33:27.575874|S|100|.3826|0|100
A|OPTT|20240705|09:33:40.138018|S|100|.383|0|100
A|OPTT|20240705|09:34:11.800640|S|100|.3885|0|100
A|OPTT|20240705|09:34:11.800640|S|100|.3885|0|100
A|OPTT|20240705|09:34:19.979912|E|100|.385|0|100
A|OPTT|20240705|09:34:19.979912|E|100|.385|0|100
A|OPTT|20240705|09:35:11.344047|E|200|.3813|0|200
A|OPTT|20240705|09:35:11.346567|E|190|.38|0|190
A|OPTT|20240705|09:35:11.346567|E|1|.38|0|1
A|OPTT|20240705|09:35:11.346567|E|10|.38|0|10
A|OPTT|20240705|09:35:11.346568|E|9|.38|0|9
A|OPTT|20240705|09:35:11.346568|E|100|.38|0|100
A|OPTT|20240705|09:35:11.346568|E|100|.38|0|100
A|OPTT|20240705|09:35:11.351347|E|9|.379|0|9
A|OPTT|20240705|09:35:11.351347|E|1|.3785|0|1
A|OPTT|20240705|09:35:11.351347|E|1|.3786|0|1
A|OPTT|20240705|09:35:11.351348|E|1|.3779|0|1
A|OPTT|20240705|09:35:11.351348|E|1|.3782|0|1
A|OPTT|20240705|09:35:11.351349|E|1|.3773|0|1
A|OPTT|20240705|09:35:11.351495|E|1|.3771|0|1
A|OPTT|20240705|09:35:11.358439|E|1|.3761|0|1
A|OPTT|20240705|09:35:11.358440|E|1|.376|0|1
A|OPTT|20240705|09:35:11.364903|E|152|.375|0|152
A|OPTT|20240705|09:35:11.364903|E|1|.375|0|1
A|OPTT|20240705|09:35:11.364903|E|65|.375|0|65
A|OPTT|20240705|09:35:11.364904|E|5|.375|0|5
A|OPTT|20240705|09:35:11.367474|E|10|.374|0|10
A|OPTT|20240705|09:35:11.368789|E|520|.373|0|520
A|OPTT|20240705|09:35:16.081258|S|500|.3701|0|500
A|OPTT|20240705|09:35:16.923283|S|100|.3738|0|100
A|OPTT|20240705|09:35:31.575476|E|100|.3771|0|100
A|OPTT|20240705|09:35:39.925020|E|100|.3744|0|100
A|OPTT|20240705|09:35:39.972648|E|100|.3742|0|100
A|OPTT|20240705|09:36:15.215387|E|100|.3742|0|100
A|OPTT|20240705|09:36:15.231951|E|100|.3738|0|100
A|OPTT|20240705|09:36:15.262764|E|100|.3736|0|100
A|OPTT|20240705|09:36:15.278161|E|7|.3736|0|7
A|OPTT|20240705|09:36:16.476584|E|90|.3736|0|90
A|OPTT|20240705|09:37:18.418584|E|800|.374|0|800
A|OPTT|20240705|09:37:27.373419|E|500|.375|0|500
A|OPTT|20240705|09:37:27.373419|E|700|.375|0|700
A|OPTT|20240705|09:37:28.340269|E|500|.375|0|500
A|OPTT|20240705|09:37:28.346212|E|500|.375|0|500
A|OPTT|20240705|09:37:28.357249|E|500|.375|0|500
A|OPTT|20240705|09:37:28.359636|E|500|.375|0|500
A|OPTT|20240705|09:37:42.878551|E|100|.3756|0|100
A|OPTT|20240705|09:37:42.966222|E|100|.3736|0|100
A|OPTT|20240705|09:38:39.438527|E|150|.3751|0|150
A|OPTT|20240705|09:39:55.334713|E|400|.3746|0|400
A|OPTT|20240705|09:40:01.822037|E|100|.3749|0|100
A|OPTT|20240705|09:40:33.510430|E|100|.3742|0|100
A|OPTT|20240705|09:40:33.569460|E|100|.3745|0|100
A|OPTT|20240705|09:40:35.792941|E|100|.3734|0|100
A|OPTT|20240705|09:41:15.597508|S|47|.3731|0|47
A|OPTT|20240705|09:41:39.095857|E|100|.37|0|100
A|OPTT|20240705|09:41:40.649273|E|100|.37|0|100
A|OPTT|20240705|09:41:40.649273|E|100|.37|0|100
A|OPTT|20240705|09:41:40.668530|E|100|.37|0|100
A|OPTT|20240705|09:41:40.668530|E|100|.37|0|100
A|OPTT|20240705|09:41:40.683956|E|100|.37|0|100
A|OPTT|20240705|09:41:40.683956|E|100|.37|0|100
A|OPTT|20240705|09:41:56.793005|E|200|.3685|0|200
A|OPTT|20240705|09:42:12.461127|E|100|.3669|0|100
A|OPTT|20240705|09:42:42.639922|E|100|.3688|0|100
A|OPTT|20240705|09:42:42.665666|E|100|.369|0|100
A|OPTT|20240705|09:42:44.166891|E|20100|.369|0|20100
A|OPTT|20240705|09:43:46.486043|S|100|.3677|0|100
A|OPTT|20240705|09:43:46.486043|S|100|.3677|0|100
A|OPTT|20240705|09:43:47.233289|E|200|.3684|0|200
A|OPTT|20240705|09:43:47.786750|E|5000|.369|0|5000
A|OPTT|20240705|09:43:48.108653|E|5000|.369|0|5000
A|OPTT|20240705|09:43:49.133269|S|100|.3685|0|100
A|OPTT|20240705|09:43:49.133269|S|100|.3685|0|100
A|OPTT|20240705|09:43:54.048753|E|1|.3646|0|1
A|OPTT|20240705|09:44:09.818193|S|100|.3643|0|100
A|OPTT|20240705|09:44:43.581832|S|100|.3669|0|100
A|OPTT|20240705|09:44:57.625608|E|40|.369|0|40
A|OPTT|20240705|09:45:04.228994|E|4992|.369|0|4992
A|OPTT|20240705|09:45:20.551213|E|5000|.369|0|5000
A|OPTT|20240705|09:47:10.823278|S|200|.3685|0|200
A|OPTT|20240705|09:47:12.687918|E|32081|.369|0|32081
A|OPTT|20240705|09:48:14.972000|E|4614|.369|0|4614
A|OPTT|20240705|09:48:14.972782|E|4626|.369|0|4626
A|OPTT|20240705|09:48:16.597639|E|29832|.369|0|29832
A|OPTT|20240705|09:48:46.687079|E|1469|.369|0|1469
A|OPTT|20240705|09:48:46.687859|E|2937|.369|0|2937
A|OPTT|20240705|09:48:55.970541|E|4100|.369|0|4100
A|OPTT|20240705|09:49:10.248391|E|9|.369|0|9
A|OPTT|20240705|09:49:51.278537|E|500|.3656|0|500
A|OPTT|20240705|09:49:51.278537|E|100|.3656|0|100
A|OPTT|20240705|09:49:53.939570|E|500|.3627|0|500
A|OPTT|20240705|09:49:53.972391|E|300|.3625|0|300
A|OPTT|20240705|09:49:53.972391|E|50|.3625|0|50
A|OPTT|20240705|09:49:53.990282|E|1|.3624|0|1
A|OPTT|20240705|09:50:57.349629|S|100|.3648|0|100
A|OPTT|20240705|09:50:57.349629|S|200|.3648|0|200
A|OPTT|20240705|09:51:06.328702|E|1000|.365|0|1000
A|OPTT|20240705|09:51:08.523797|E|1200|.365|0|1200
A|OPTT|20240705|09:51:23.058179|S|200|.3669|0|200
A|OPTT|20240705|09:51:23.058180|S|100|.3669|0|100
A|OPTT|20240705|09:53:00.741651|E|100|.3657|0|100
A|OPTT|20240705|09:54:01.901584|E|300|.3604|0|300
A|OPTT|20240705|09:54:43.026209|E|100|.357|0|100
A|OPTT|20240705|09:54:43.026209|E|150|.357|0|150
A|OPTT|20240705|09:54:45.410291|E|100|.355|0|100
A|OPTT|20240705|09:54:49.367116|E|30|.355|0|30
A|OPTT|20240705|09:54:49.398058|E|39|.3537|0|39
A|OPTT|20240705|09:54:55.285506|E|100|.3531|0|100
A|OPTT|20240705|09:54:55.334067|E|100|.3528|0|100
A|OPTT|20240705|09:54:55.362568|E|100|.3527|0|100
A|OPTT|20240705|09:54:55.365732|E|100|.3527|0|100
A|OPTT|20240705|09:54:55.565151|E|100|.3529|0|100
A|OPTT|20240705|09:54:55.565151|E|100|.3529|0|100
A|OPTT|20240705|09:54:58.183961|E|1100|.3551|0|1100
A|OPTT|20240705|09:54:58.581203|E|700|.3561|0|700
A|OPTT|20240705|09:55:00.892043|S|100|.359|0|100
A|OPTT|20240705|09:55:00.892043|S|100|.359|0|100
A|OPTT|20240705|09:55:16.165994|E|100|.356|0|100
A|OPTT|20240705|09:55:16.179225|E|100|.3554|0|100
A|OPTT|20240705|09:55:16.183315|E|2962|.3551|0|2962
A|OPTT|20240705|09:55:16.183315|E|100|.3551|0|100
A|OPTT|20240705|09:55:16.190471|E|100|.3532|0|100
A|OPTT|20240705|09:55:16.639005|S|100|.3543|0|100
A|OPTT|20240705|09:56:03.097075|E|200|.3603|0|200
A|OPTT|20240705|09:56:03.109843|E|258|.362|0|258
A|OPTT|20240705|09:56:03.110356|E|87|.362|0|87
A|OPTT|20240705|09:56:36.019922|E|1600|.373|0|1600
A|OPTT|20240705|09:56:36.245581|S|100|.3756|0|100
A|OPTT|20240705|09:57:29.160513|S|100|.3728|0|100
A|OPTT|20240705|09:57:29.160514|S|100|.3728|0|100
A|OPTT|20240705|09:57:31.247867|S|100|.374|0|100
A|OPTT|20240705|09:57:31.258876|S|15|.374|0|15
A|OPTT|20240705|09:58:04.162614|S|100|.3768|0|100
A|OPTT|20240705|09:58:04.168940|S|100|.3772|0|100
A|OPTT|20240705|10:00:12.076711|E|100|.37|0|100
A|OPTT|20240705|10:00:36.319172|S|100|.3699|0|100
A|OPTT|20240705|10:00:36.319172|S|100|.3699|0|100
A|OPTT|20240705|10:00:36.319172|S|100|.3699|0|100
A|OPTT|20240705|10:00:36.319173|S|100|.3699|0|100
A|OPTT|20240705|10:00:36.319173|S|100|.3699|0|100
A|OPTT|20240705|10:01:03.079933|S|40|.3717|0|40
A|OPTT|20240705|10:04:00.326792|S|500|.3701|0|500
A|OPTT|20240705|10:04:00.326792|S|100|.3701|0|100
A|OPTT|20240705|10:04:37.336394|S|66|.3703|0|66
A|OPTT|20240705|10:05:12.336498|S|91|.373|0|91
A|OPTT|20240705|10:05:42.742975|S|100|.3771|0|100
A|OPTT|20240705|10:06:00.054951|E|200|.3789|0|200
A|OPTT|20240705|10:06:00.061932|E|200|.3799|0|200
A|OPTT|20240705|10:06:01.230330|S|100|.3799|0|100
A|OPTT|20240705|10:06:01.230330|S|100|.3799|0|100
A|OPTT|20240705|10:06:01.592426|E|200|.38|0|200
A|OPTT|20240705|10:06:01.592426|E|300|.38|0|300
A|OPTT|20240705|10:06:04.860445|S|100|.3802|0|100
A|OPTT|20240705|10:06:21.510449|E|100|.3828|0|100
A|OPTT|20240705|10:06:21.510450|E|100|.3828|0|100
A|OPTT|20240705|10:06:51.411097|S|100|.3811|0|100
A|OPTT|20240705|10:07:15.982489|S|600|.3786|0|600
A|OPTT|20240705|10:07:15.982489|S|100|.3786|0|100
A|OPTT|20240705|10:07:15.982489|S|100|.3786|0|100
A|OPTT|20240705|10:07:15.982490|S|100|.3786|0|100
A|OPTT|20240705|10:07:15.982490|S|100|.3786|0|100
A|OPTT|20240705|10:07:18.038209|S|50|.3755|0|50
A|OPTT|20240705|10:07:19.276536|S|100|.3768|0|100
A|OPTT|20240705|10:07:27.534843|S|100|.3757|0|100
A|OPTT|20240705|10:07:27.534844|S|200|.3757|0|200
A|OPTT|20240705|10:07:27.549325|S|45|.3764|0|45
A|OPTT|20240705|10:07:35.603216|S|100|.3768|0|100
A|OPTT|20240705|10:07:35.603216|S|100|.3768|0|100
A|OPTT|20240705|10:08:18.059535|S|100|.3843|0|100
A|OPTT|20240705|10:08:18.059535|S|100|.3843|0|100
A|OPTT|20240705|10:08:38.273153|E|2100|.3868|0|2100
A|OPTT|20240705|10:09:13.142590|S|100|.3833|0|100
A|OPTT|20240705|10:09:14.879359|S|100|.3833|0|100
A|OPTT|20240705|10:09:25.762107|S|100|.3859|0|100
A|OPTT|20240705|10:09:25.762242|S|100|.3859|0|100
A|OPTT|20240705|10:09:26.657249|S|62|.3854|0|62
A|OPTT|20240705|10:09:34.336836|E|1300|.3875|0|1300
A|OPTT|20240705|10:09:45.280049|S|100|.3876|0|100
A|OPTT|20240705|10:09:45.280049|S|100|.3876|0|100
A|OPTT|20240705|10:09:56.905010|S|100|.3866|0|100
A|OPTT|20240705|10:09:59.648924|S|100|.3879|0|100
A|OPTT|20240705|10:09:59.648924|S|100|.3879|0|100
A|OPTT|20240705|10:10:19.940330|S|100|.39|0|100
A|OPTT|20240705|10:10:22.605585|S|100|.39|0|100
A|OPTT|20240705|10:10:46.614791|S|100|.3916|0|100
A|OPTT|20240705|10:10:50.992769|S|75|.3928|0|75
A|OPTT|20240705|10:10:52.117778|S|100|.3924|0|100
A|OPTT|20240705|10:11:22.206843|S|100|.3938|0|100
A|OPTT|20240705|10:11:22.206843|S|100|.3938|0|100
A|OPTT|20240705|10:11:33.201832|S|100|.3943|0|100
A|OPTT|20240705|10:11:33.201832|S|300|.3943|0|300
A|OPTT|20240705|10:11:33.201833|E|200|.3943|0|200
A|OPTT|20240705|10:11:33.201833|S|100|.3943|0|100
A|OPTT|20240705|10:11:38.086200|S|25|.3943|0|25
A|OPTT|20240705|10:11:53.144815|E|100|.395|0|100
A|OPTT|20240705|10:11:53.144815|E|100|.395|0|100
A|OPTT|20240705|10:11:53.198338|E|100|.3943|0|100
A|OPTT|20240705|10:11:53.209360|E|100|.3943|0|100
A|OPTT|20240705|10:11:53.220269|E|28|.3938|0|28
A|OPTT|20240705|10:11:53.234533|E|100|.3941|0|100
A|OPTT|20240705|10:11:53.264791|S|10|.3931|0|10
A|OPTT|20240705|10:11:53.267854|E|200|.393|0|200
A|OPTT|20240705|10:11:57.423985|S|15|.393|0|15
A|OPTT|20240705|10:11:57.423985|S|25|.393|0|25
A|OPTT|20240705|10:12:15.098924|S|100|.3969|0|100
A|OPTT|20240705|10:14:35.226858|E|100|.3892|0|100
A|OPTT|20240705|10:14:35.384248|S|100|.3864|0|100
A|OPTT|20240705|10:14:35.384248|S|100|.3864|0|100
A|OPTT|20240705|10:14:35.384249|S|100|.3864|0|100
A|OPTT|20240705|10:14:35.384250|S|100|.3864|0|100
A|OPTT|20240705|10:14:35.384250|S|100|.3864|0|100
A|OPTT|20240705|10:14:35.384250|S|100|.3864|0|100
A|OPTT|20240705|10:14:35.384250|S|100|.3864|0|100
A|OPTT|20240705|10:14:35.384251|S|100|.3864|0|100
A|OPTT|20240705|10:14:35.384251|S|100|.3864|0|100
A|OPTT|20240705|10:14:35.384251|S|200|.3864|0|200
A|OPTT|20240705|10:14:35.387293|S|68|.3864|0|68
A|OPTT|20240705|10:14:41.992458|S|100|.3864|0|100
A|OPTT|20240705|10:15:04.345980|E|100|.3838|0|100
A|OPTT|20240705|10:15:04.345980|E|100|.3838|0|100
A|OPTT|20240705|10:15:16.433900|S|79|.3839|0|79
A|OPTT|20240705|10:15:16.448293|S|100|.3845|0|100
A|OPTT|20240705|10:15:45.588276|E|300|.3864|0|300
A|OPTT|20240705|10:17:15.106424|S|100|.3794|0|100
A|OPTT|20240705|10:17:15.106424|S|7|.3792|0|7
A|OPTT|20240705|10:17:15.106424|S|100|.3794|0|100
A|OPTT|20240705|10:17:39.160138|S|100|.38|0|100
A|OPTT|20240705|10:17:45.517678|S|25|.3838|0|25
A|OPTT|20240705|10:17:45.524532|S|100|.3838|0|100
A|OPTT|20240705|10:20:05.674504|S|92|.3793|0|92
A|OPTT|20240705|10:20:05.684083|S|100|.3805|0|100
A|OPTT|20240705|10:20:18.089488|S|100|.3821|0|100
A|OPTT|20240705|10:20:18.089488|S|100|.3821|0|100
A|OPTT|20240705|10:20:38.175399|S|100|.3835|0|100
A|OPTT|20240705|10:20:38.175400|S|100|.3835|0|100
A|OPTT|20240705|10:20:41.337672|E|200|.3855|0|200
A|OPTT|20240705|10:22:45.456855|S|20|.3812|0|20
A|OPTT|20240705|10:23:00.696611|S|5|.3812|0|5
A|OPTT|20240705|10:24:54.649334|E|50|.3789|0|50
A|OPTT|20240705|10:26:15.497526|S|100|.3723|0|100
A|OPTT|20240705|10:26:15.497526|S|100|.3723|0|100
A|OPTT|20240705|10:26:15.497526|S|100|.3723|0|100
A|OPTT|20240705|10:26:15.497527|S|100|.3723|0|100
A|OPTT|20240705|10:26:15.497527|S|100|.3723|0|100
A|OPTT|20240705|10:26:15.497527|S|100|.3723|0|100
A|OPTT|20240705|10:26:15.499770|S|81|.3725|0|81
A|OPTT|20240705|10:26:37.654868|S|100|.373|0|100
A|OPTT|20240705|10:28:02.175621|E|1000|.375|0|1000
A|OPTT|20240705|10:29:17.788406|S|100|.3775|0|100
A|OPTT|20240705|10:29:17.788407|S|100|.3775|0|100
A|OPTT|20240705|10:32:08.437406|E|1400|.3803|0|1400
A|OPTT|20240705|10:32:12.185501|S|81|.3804|0|81
A|OPTT|20240705|10:35:21.461402|E|100|.3763|0|100
A|OPTT|20240705|10:35:21.461402|E|100|.3763|0|100
A|OPTT|20240705|10:36:22.949379|E|100|.37|0|100
A|OPTT|20240705|10:36:46.254153|S|1|.3702|0|1
A|OPTT|20240705|10:38:08.284358|E|285|.3739|0|285
A|OPTT|20240705|10:41:22.562758|S|100|.3692|0|100
A|OPTT|20240705|10:42:25.179867|E|1|.3704|0|1
A|OPTT|20240705|10:43:13.265771|E|100|.3692|0|100
A|OPTT|20240705|10:43:40.040503|E|200|.367|0|200
A|OPTT|20240705|10:44:03.770824|S|100|.3698|0|100
A|OPTT|20240705|10:45:48.683749|E|500|.373|0|500
A|OPTT|20240705|10:47:48.776489|E|200|.365|0|200
A|OPTT|20240705|10:47:48.778257|E|30|.3648|0|30
A|OPTT|20240705|10:48:21.704339|E|200|.365|0|200
A|OPTT|20240705|10:48:23.012726|E|100|.365|0|100
A|OPTT|20240705|10:48:27.261379|E|200|.365|0|200
A|OPTT|20240705|10:48:27.917219|E|100|.365|0|100
A|OPTT|20240705|10:48:27.925413|E|200|.365|0|200
A|OPTT|20240705|10:48:34.996913|E|200|.366|0|200
A|OPTT|20240705|10:53:24.928343|S|86|.3695|0|86
A|OPTT|20240705|10:54:18.294479|E|100|.37|0|100
A|OPTT|20240705|10:55:20.811738|S|4894|.3683|0|4894
A|OPTT|20240705|10:55:21.572064|S|44|.3683|0|44
A|OPTT|20240705|10:55:21.572172|S|503|.3683|0|503
A|OPTT|20240705|10:55:21.572816|S|200|.3683|0|200
A|OPTT|20240705|10:55:27.267577|S|57|.3683|0|57
A|OPTT|20240705|10:57:01.534980|S|100|.3698|0|100
A|OPTT|20240705|10:57:34.843464|E|33|.3699|0|33
A|OPTT|20240705|10:57:34.843551|E|67|.3699|0|67
A|OPTT|20240705|11:00:36.343498|S|28|.3685|0|28
A|OPTT|20240705|11:00:37.239576|E|600|.369|0|600
A|OPTT|20240705|11:00:39.167837|E|600|.369|0|600
A|OPTT|20240705|11:00:46.401928|E|600|.369|0|600
A|OPTT|20240705|11:01:29.718054|E|600|.369|0|600
A|OPTT|20240705|11:01:31.177402|E|600|.369|0|600
A|OPTT|20240705|11:02:15.525568|E|600|.369|0|600
A|OPTT|20240705|11:02:16.702244|E|78|.369|0|78
A|OPTT|20240705|11:02:16.702244|E|400|.369|0|400
A|OPTT|20240705|11:02:17.327919|E|161|.3687|0|161
A|OPTT|20240705|11:02:17.757917|E|86|.3687|0|86
A|OPTT|20240705|11:03:24.126557|S|76|.3695|0|76
A|OPTT|20240705|11:04:03.009410|E|65|.3694|0|65
A|OPTT|20240705|11:07:21.330234|E|100|.3691|0|100
A|OPTT|20240705|11:09:30.939441|E|200|.3684|0|200
A|OPTT|20240705|11:09:31.019161|E|1200|.3669|0|1200
A|OPTT|20240705|11:09:44.806386|S|6|.3636|0|6
A|OPTT|20240705|11:09:45.968861|S|1|.3636|0|1
A|OPTT|20240705|11:11:16.640873|S|52|.3659|0|52
A|OPTT|20240705|11:12:20.359316|S|100|.3677|0|100
A|OPTT|20240705|11:12:52.310507|S|100|.3685|0|100
A|OPTT|20240705|11:13:03.708278|E|300|.37|0|300
A|OPTT|20240705|11:13:37.759465|S|68|.3684|0|68
A|OPTT|20240705|11:13:41.019698|E|1300|.3712|0|1300
A|OPTT|20240705|11:15:07.951061|E|206|.3712|0|206
A|OPTT|20240705|11:15:08.577459|E|81|.3712|0|81
A|OPTT|20240705|11:15:11.848928|E|11|.3712|0|11
A|OPTT|20240705|11:15:15.104221|E|2|.3712|0|2
A|OPTT|20240705|11:16:35.434774|S|78|.3712|0|78
A|OPTT|20240705|11:16:52.354775|S|86|.3727|0|86
A|OPTT|20240705|11:17:22.950488|S|50|.3727|0|50
A|OPTT|20240705|11:17:26.180190|S|100|.3727|0|100
A|OPTT|20240705|11:17:26.180190|S|100|.3727|0|100
A|OPTT|20240705|11:17:57.869529|E|50|.3717|0|50
A|OPTT|20240705|11:17:57.882652|E|50|.3716|0|50
A|OPTT|20240705|11:17:57.931802|E|100|.3712|0|100
A|OPTT|20240705|11:17:57.931802|E|100|.3712|0|100
A|OPTT|20240705|11:19:15.262565|S|4|.3702|0|4
A|OPTT|20240705|11:22:54.830875|E|25|.3671|0|25
A|OPTT|20240705|11:24:19.418855|S|14|.3651|0|14
A|OPTT|20240705|11:25:56.661361|E|300|.3652|0|300
A|OPTT|20240705|11:27:47.859459|E|300|.3649|0|300
A|OPTT|20240705|11:27:47.859671|S|100|.3654|0|100
A|OPTT|20240705|11:28:07.247071|S|100|.3605|0|100
A|OPTT|20240705|11:28:08.065762|S|74|.3602|0|74
A|OPTT|20240705|11:28:44.960346|E|100|.36|0|100
A|OPTT|20240705|11:28:44.960346|E|100|.36|0|100
A|OPTT|20240705|11:28:53.320204|E|200|.3585|0|200
A|OPTT|20240705|11:30:09.470567|S|16|.3536|0|16
A|OPTT|20240705|11:31:55.952587|E|16|.358|0|16
A|OPTT|20240705|11:31:55.952587|E|200|.358|0|200
A|OPTT|20240705|11:31:57.749778|E|200|.3564|0|200
A|OPTT|20240705|11:32:00.222629|S|100|.3573|0|100
A|OPTT|20240705|11:32:00.243984|S|100|.3581|0|100
A|OPTT|20240705|11:32:00.243985|S|100|.3581|0|100
A|OPTT|20240705|11:32:00.254061|S|100|.3598|0|100
A|OPTT|20240705|11:32:12.439018|E|100|.359|0|100
A|OPTT|20240705|11:32:12.439018|E|100|.359|0|100
A|OPTT|20240705|11:32:55.282078|S|100|.3597|0|100
A|OPTT|20240705|11:34:07.307640|E|100|.3621|0|100
A|OPTT|20240705|11:35:34.893901|S|100|.3629|0|100
A|OPTT|20240705|11:35:34.893901|S|100|.3629|0|100
A|OPTT|20240705|11:35:34.894646|S|93|.3629|0|93
A|OPTT|20240705|11:38:08.816431|E|22|.3625|0|22
A|OPTT|20240705|11:40:54.903026|S|30|.3603|0|30
A|OPTT|20240705|11:40:56.921181|S|7|.3603|0|7
A|OPTT|20240705|11:40:57.758619|S|1|.3603|0|1
A|OPTT|20240705|11:45:37.997080|S|20|.3605|0|20
A|OPTT|20240705|11:48:30.985913|S|29|.353|0|29
A|OPTT|20240705|11:50:15.203456|S|100|.359|0|100
A|OPTT|20240705|11:51:36.156853|S|77|.3569|0|77
A|OPTT|20240705|11:52:01.340819|S|100|.3587|0|100
A|OPTT|20240705|11:52:01.360368|S|100|.3597|0|100
A|OPTT|20240705|11:52:01.360368|S|100|.3597|0|100
A|OPTT|20240705|11:52:26.307722|E|19|.3576|0|19
A|OPTT|20240705|11:52:27.925627|E|2|.3576|0|2
A|OPTT|20240705|11:52:40.995657|E|100|.3574|0|100
A|OPTT|20240705|11:52:41.005834|E|100|.3567|0|100
A|OPTT|20240705|11:52:41.008139|E|100|.3561|0|100
A|OPTT|20240705|11:53:27.202428|S|84|.3561|0|84
A|OPTT|20240705|11:53:52.241972|E|300|.3561|0|300
A|OPTT|20240705|11:53:53.515404|E|400|.355|0|400
A|OPTT|20240705|11:57:26.427584|S|81|.3541|0|81
A|OPTT|20240705|11:57:28.457639|E|366|.3543|0|366
A|OPTT|20240705|11:57:29.081934|E|99|.3543|0|99
A|OPTT|20240705|11:57:30.012102|E|32|.3543|0|32
A|OPTT|20240705|11:57:31.013342|E|3|.3543|0|3
A|OPTT|20240705|12:00:21.849233|S|80|.3549|0|80
A|OPTT|20240705|12:02:09.172205|S|100|.3576|0|100
A|OPTT|20240705|12:02:09.172205|S|100|.3576|0|100
A|OPTT|20240705|12:02:26.769092|S|100|.3577|0|100
A|OPTT|20240705|12:02:54.761885|S|100|.3589|0|100
A|OPTT|20240705|12:02:55.762108|S|100|.359|0|100
A|OPTT|20240705|12:03:03.885246|S|100|.359|0|100
A|OPTT|20240705|12:10:43.433567|S|56|.3586|0|56
A|OPTT|20240705|12:15:01.961727|S|26|.3598|0|26
A|OPTT|20240705|12:17:23.659413|S|85|.3602|0|85
A|OPTT|20240705|12:23:54.181948|E|100|.3577|0|100
A|OPTT|20240705|12:23:54.181948|E|100|.3577|0|100
A|OPTT|20240705|12:24:48.375105|S|22|.3564|0|22
A|OPTT|20240705|12:24:48.678239|S|3|.3563|0|3
A|OPTT|20240705|12:24:50.357725|S|20|.3563|0|20
A|OPTT|20240705|12:24:50.737105|S|5|.3563|0|5
A|OPTT|20240705|12:24:53.707023|S|30|.3572|0|30
A|OPTT|20240705|12:25:57.913848|E|200|.357|0|200
A|OPTT|20240705|12:26:04.570457|E|100|.357|0|100
A|OPTT|20240705|12:27:19.108962|S|66|.3579|0|66
A|OPTT|20240705|12:27:19.639115|S|6|.3579|0|6
A|OPTT|20240705|12:27:20.089627|S|2|.3579|0|2
A|OPTT|20240705|12:35:23.538704|S|100|.3572|0|100
A|OPTT|20240705|12:35:23.539993|E|300|.3594|0|300
A|OPTT|20240705|12:35:32.368473|S|100|.3579|0|100
A|OPTT|20240705|12:35:32.368473|S|100|.3579|0|100
A|OPTT|20240705|12:35:42.714657|E|300|.3594|0|300
A|OPTT|20240705|12:37:06.777726|S|100|.358|0|100
A|OPTT|20240705|12:37:06.777727|S|100|.358|0|100
A|OPTT|20240705|12:38:05.378820|S|78|.3581|0|78
A|OPTT|20240705|12:39:41.951160|S|100|.3611|0|100
A|OPTT|20240705|12:39:50.724971|S|100|.3618|0|100
A|OPTT|20240705|12:39:50.724971|S|56|.3618|0|56
A|OPTT|20240705|12:39:56.361273|S|55|.3621|0|55
A|OPTT|20240705|12:39:56.361273|S|100|.3621|0|100
A|OPTT|20240705|12:39:59.856666|S|67|.3621|0|67
A|OPTT|20240705|12:39:59.856666|S|100|.3621|0|100
A|OPTT|20240705|12:40:03.435458|S|100|.3619|0|100
A|OPTT|20240705|12:40:03.496688|S|100|.3635|0|100
A|OPTT|20240705|12:46:32.113106|E|625|.3605|0|625
A|OPTT|20240705|12:46:51.532375|E|700|.3605|0|700
A|OPTT|20240705|12:47:44.476969|S|100|.361|0|100
A|OPTT|20240705|12:47:44.476969|E|700|.361|0|700
A|OPTT|20240705|12:47:46.530822|E|700|.361|0|700
A|OPTT|20240705|12:47:47.717779|E|700|.361|0|700
A|OPTT|20240705|12:47:48.737025|E|700|.361|0|700
A|OPTT|20240705|12:47:48.813580|E|700|.361|0|700
A|OPTT|20240705|12:47:48.821739|E|500|.361|0|500
A|OPTT|20240705|12:47:48.983203|E|200|.361|0|200
A|OPTT|20240705|12:47:49.176021|E|73|.361|0|73
A|OPTT|20240705|12:47:49.228522|E|427|.361|0|427
A|OPTT|20240705|12:47:57.279649|S|77|.3619|0|77
A|OPTT|20240705|12:47:57.975626|S|77|.362|0|77
A|OPTT|20240705|12:52:09.898404|E|100|.3609|0|100
A|OPTT|20240705|12:52:09.898404|E|100|.3609|0|100
A|OPTT|20240705|12:52:19.154849|E|100|.3604|0|100
A|OPTT|20240705|12:57:02.348840|E|100|.3577|0|100
A|OPTT|20240705|13:00:15.125956|E|56|.3569|0|56
A|OPTT|20240705|13:01:41.895083|E|136|.3561|0|136
A|OPTT|20240705|13:01:45.641809|S|97|.3561|0|97
A|OPTT|20240705|13:03:21.761742|S|100|.3581|0|100
A|OPTT|20240705|13:03:22.306565|E|75|.3598|0|75
A|OPTT|20240705|13:03:22.760826|E|21|.3598|0|21
A|OPTT|20240705|13:03:23.723451|E|6|.3598|0|6
A|OPTT|20240705|13:03:24.088887|E|1|.3598|0|1
A|OPTT|20240705|13:03:54.351754|S|100|.3604|0|100
A|OPTT|20240705|13:05:14.971551|E|500|.3589|0|500
A|OPTT|20240705|13:08:40.092894|S|100|.3639|0|100
A|OPTT|20240705|13:10:31.387957|E|100|.363|0|100
A|OPTT|20240705|13:10:31.387957|E|100|.363|0|100
A|OPTT|20240705|13:10:54.593480|E|100|.3625|0|100
A|OPTT|20240705|13:11:07.366379|E|329|.3622|0|329
A|OPTT|20240705|13:11:20.536319|E|125|.3622|0|125
A|OPTT|20240705|13:13:34.806617|E|130|.3583|0|130
A|OPTT|20240705|13:15:43.439242|S|77|.3587|0|77
A|OPTT|20240705|13:16:14.711162|S|11|.3585|0|11
A|OPTT|20240705|13:18:20.595723|E|100|.3578|0|100
A|OPTT|20240705|13:19:42.594246|E|100|.3588|0|100
A|OPTT|20240705|13:21:08.790834|E|237|.3597|0|237
A|OPTT|20240705|13:21:09.680468|E|63|.3597|0|63
A|OPTT|20240705|13:21:13.152557|E|3600|.36|0|3600
A|OPTT|20240705|13:21:14.495282|E|1200|.36|0|1200
A|OPTT|20240705|13:21:14.495478|E|100|.36|0|100
A|OPTT|20240705|13:21:14.507353|E|200|.36|0|200
A|OPTT|20240705|13:21:14.508003|E|133|.36|0|133
A|OPTT|20240705|13:21:23.072150|E|2900|.36|0|2900
A|OPTT|20240705|13:23:37.252894|E|2500|.36|0|2500
A|OPTT|20240705|13:28:40.836278|S|5|.3598|0|5
A|OPTT|20240705|13:29:28.414495|E|200|.3597|0|200
A|OPTT|20240705|13:29:28.414495|E|100|.3597|0|100
A|OPTT|20240705|13:30:43.946573|E|1|.3588|0|1
A|OPTT|20240705|13:31:20.672223|E|1|.3585|0|1
A|OPTT|20240705|13:31:20.672302|E|1|.3584|0|1
A|OPTT|20240705|13:33:15.946895|E|300|.358|0|300
A|OPTT|20240705|13:36:13.355336|S|200|.358|0|200
A|OPTT|20240705|13:38:28.037397|S|62|.3584|0|62
A|OPTT|20240705|13:40:33.538677|E|10|.3571|0|10
A|OPTT|20240705|13:40:33.541456|E|200|.357|0|200
A|OPTT|20240705|13:40:33.547255|E|150|.3555|0|150
A|OPTT|20240705|13:40:47.008760|S|50|.3551|0|50
A|OPTT|20240705|13:40:47.008760|S|16|.3551|0|16
A|OPTT|20240705|13:41:01.356184|S|50|.3551|0|50
A|OPTT|20240705|13:41:02.927008|S|88|.3551|0|88
A|OPTT|20240705|13:41:44.735828|E|600|.3552|0|600
A|OPTT|20240705|13:43:24.958716|S|64|.3541|0|64
A|OPTT|20240705|13:43:24.959320|E|2500|.3542|0|2500
A|OPTT|20240705|13:43:51.676367|S|100|.3576|0|100
A|OPTT|20240705|13:46:15.703059|E|100|.3561|0|100
A|OPTT|20240705|13:47:19.110195|S|37|.355|0|37
A|OPTT|20240705|13:48:49.996120|E|500|.3543|0|500
A|OPTT|20240705|13:48:49.998002|E|300|.3541|0|300
A|OPTT|20240705|13:48:56.841318|E|300|.3535|0|300
A|OPTT|20240705|13:48:56.870667|E|1200|.3525|0|1200
A|OPTT|20240705|13:48:56.887793|E|200|.3525|0|200
A|OPTT|20240705|13:49:17.976795|S|100|.3546|0|100
A|OPTT|20240705|13:49:32.715076|S|100|.3549|0|100
A|OPTT|20240705|13:49:32.715077|S|100|.3549|0|100
A|OPTT|20240705|13:49:32.962519|S|6|.3544|0|6
A|OPTT|20240705|13:49:33.803804|S|1|.3544|0|1
A|OPTT|20240705|13:50:19.774850|E|100|.355|0|100
A|OPTT|20240705|13:50:37.406581|E|200|.3526|0|200
A|OPTT|20240705|13:50:37.407944|E|4309|.3525|0|4309
A|OPTT|20240705|13:51:07.810777|S|100|.353|0|100
A|OPTT|20240705|13:51:58.894656|S|11|.3527|0|11
A|OPTT|20240705|13:53:35.589162|S|77|.3537|0|77
A|OPTT|20240705|13:55:00.307292|E|100|.3539|0|100
A|OPTT|20240705|13:56:03.708519|S|75|.3544|0|75
A|OPTT|20240705|13:56:06.953128|S|8|.3544|0|8
A|OPTT|20240705|13:56:08.164043|S|1|.3544|0|1
A|OPTT|20240705|13:57:52.760789|E|29|.3544|0|29
A|OPTT|20240705|14:01:41.611917|E|200|.3539|0|200
A|OPTT|20240705|14:01:50.710018|E|800|.354|0|800
A|OPTT|20240705|14:04:53.015152|E|200|.3527|0|200
A|OPTT|20240705|14:04:53.046651|E|100|.3525|0|100
A|OPTT|20240705|14:04:53.046651|E|200|.3525|0|200
A|OPTT|20240705|14:04:53.046651|E|1406|.3525|0|1406
A|OPTT|20240705|14:04:58.086461|E|60|.3525|0|60
A|OPTT|20240705|14:04:58.190906|E|20|.3503|0|20
A|OPTT|20240705|14:04:58.230703|E|200|.35|0|200
A|OPTT|20240705|14:04:58.230703|E|40|.35|0|40
A|OPTT|20240705|14:04:58.230704|E|1100|.35|0|1100
A|OPTT|20240705|14:04:58.230705|E|400|.35|0|400
A|OPTT|20240705|14:04:58.230705|E|300|.35|0|300
A|OPTT|20240705|14:04:58.230705|E|1511|.35|0|1511
A|OPTT|20240705|14:04:58.230706|E|900|.35|0|900
A|OPTT|20240705|14:04:58.230706|E|100|.35|0|100
A|OPTT|20240705|14:04:58.230707|E|15000|.35|0|15000
A|OPTT|20240705|14:04:58.230707|E|500|.35|0|500
A|OPTT|20240705|14:04:58.230707|E|20|.35|0|20
A|OPTT|20240705|14:04:58.230707|E|200|.35|0|200
A|OPTT|20240705|14:04:58.230707|E|200|.35|0|200
A|OPTT|20240705|14:04:58.230708|E|10|.35|0|10
A|OPTT|20240705|14:05:21.121288|E|100|.3501|0|100
A|OPTT|20240705|14:05:21.129185|E|100|.35|0|100
A|OPTT|20240705|14:05:21.177908|E|100|.35|0|100
A|OPTT|20240705|14:05:21.177908|E|300|.35|0|300
A|OPTT|20240705|14:05:21.191256|E|100|.35|0|100
A|OPTT|20240705|14:05:21.204405|E|100|.35|0|100
A|OPTT|20240705|14:05:21.219194|E|100|.35|0|100
A|OPTT|20240705|14:05:21.232218|E|100|.35|0|100
A|OPTT|20240705|14:06:16.043242|E|100|.3475|0|100
A|OPTT|20240705|14:06:16.043242|E|100|.3475|0|100
A|OPTT|20240705|14:06:37.792732|S|46|.3475|0|46
A|OPTT|20240705|14:10:38.465048|S|33|.3491|0|33
A|OPTT|20240705|14:12:51.139019|S|82|.3496|0|82
A|OPTT|20240705|14:13:38.112862|S|81|.35|0|81
A|OPTT|20240705|14:13:38.888541|S|15|.35|0|15
A|OPTT|20240705|14:13:40.376296|S|2|.35|0|2
A|OPTT|20240705|14:17:38.903091|E|184|.349|0|184
A|OPTT|20240705|14:18:35.594842|E|200|.3481|0|200
A|OPTT|20240705|14:18:35.594842|E|24|.3481|0|24
A|OPTT|20240705|14:20:55.912346|E|100|.3474|0|100
A|OPTT|20240705|14:21:12.046814|S|100|.3475|0|100
A|OPTT|20240705|14:21:12.049263|S|21|.3475|0|21
A|OPTT|20240705|14:22:10.829217|E|300|.347|0|300
A|OPTT|20240705|14:22:38.110955|S|22|.3464|0|22
A|OPTT|20240705|14:23:28.736212|E|100|.3464|0|100
A|OPTT|20240705|14:23:28.743146|E|100|.3463|0|100
A|OPTT|20240705|14:23:43.428417|S|85|.3463|0|85
A|OPTT|20240705|14:23:43.433819|S|100|.3465|0|100
A|OPTT|20240705|14:23:43.435807|E|3|.3466|0|3
A|OPTT|20240705|14:23:43.436414|E|197|.3466|0|197
A|OPTT|20240705|14:25:15.365900|S|3|.3477|0|3
A|OPTT|20240705|14:26:04.530487|E|100|.3469|0|100
A|OPTT|20240705|14:26:55.989474|E|700|.3467|0|700
A|OPTT|20240705|14:26:55.996919|E|100|.3467|0|100
A|OPTT|20240705|14:27:08.919741|E|400|.3467|0|400
A|OPTT|20240705|14:27:08.936269|S|50|.3494|0|50
A|OPTT|20240705|14:30:21.236384|S|23|.3472|0|23
A|OPTT|20240705|14:31:55.068725|S|4|.3485|0|4
A|OPTT|20240705|14:34:36.096512|S|7|.3492|0|7
A|OPTT|20240705|14:34:36.781939|S|2|.3492|0|2
A|OPTT|20240705|14:35:21.628141|S|82|.3492|0|82
A|OPTT|20240705|14:35:52.386953|E|100|.3491|0|100
A|OPTT|20240705|14:42:37.584622|S|100|.35|0|100
A|OPTT|20240705|14:42:37.584623|S|100|.35|0|100
A|OPTT|20240705|14:45:06.102655|S|19|.3491|0|19
A|OPTT|20240705|14:45:25.840286|E|1839|.35|0|1839
A|OPTT|20240705|14:45:26.168128|E|561|.35|0|561
A|OPTT|20240705|14:45:57.824934|S|11|.3546|0|11
A|OPTT|20240705|14:46:14.383664|S|100|.3552|0|100
A|OPTT|20240705|14:46:14.876798|S|23|.3552|0|23
A|OPTT|20240705|14:46:33.634095|S|7|.3552|0|7
A|OPTT|20240705|14:48:47.086852|S|100|.3538|0|100
A|OPTT|20240705|14:48:47.097578|S|100|.3545|0|100
A|OPTT|20240705|14:48:51.410139|S|100|.3567|0|100
A|OPTT|20240705|14:48:51.410139|S|100|.3567|0|100
A|OPTT|20240705|14:55:40.865968|E|300|.3582|0|300
A|OPTT|20240705|14:57:24.921876|S|100|.358|0|100
A|OPTT|20240705|14:57:24.921876|S|100|.358|0|100
A|OPTT|20240705|14:57:31.833430|S|52|.3582|0|52
A|OPTT|20240705|14:57:32.160921|S|29|.3584|0|29
A|OPTT|20240705|15:13:43.804598|E|470|.3579|0|470
A|OPTT|20240705|15:15:51.426451|E|300|.3579|0|300
A|OPTT|20240705|15:15:51.426451|E|1530|.3579|0|1530
A|OPTT|20240705|15:16:41.025267|E|1000|.3572|0|1000
A|OPTT|20240705|15:16:46.121593|E|200|.3572|0|200
A|OPTT|20240705|15:18:39.176724|S|51|.3552|0|51
A|OPTT|20240705|15:18:39.176724|S|2400|.3552|0|2400
A|OPTT|20240705|15:19:40.703343|E|300|.3551|0|300
A|OPTT|20240705|15:19:40.709969|E|100|.3542|0|100
A|OPTT|20240705|15:20:04.652603|E|100|.3542|0|100
A|OPTT|20240705|15:20:50.598818|E|100|.3518|0|100
A|OPTT|20240705|15:24:04.405452|E|300|.3514|0|300
A|OPTT|20240705|15:24:04.405453|S|100|.3514|0|100
A|OPTT|20240705|15:25:07.951629|S|45|.3514|0|45
A|OPTT|20240705|15:25:42.801596|S|38|.3516|0|38
A|OPTT|20240705|15:27:05.670555|S|100|.3522|0|100
A|OPTT|20240705|15:27:05.670555|S|100|.3522|0|100
A|OPTT|20240705|15:27:10.383420|E|200|.3525|0|200
A|OPTT|20240705|15:28:32.199588|S|100|.3562|0|100
A|OPTT|20240705|15:30:01.085796|E|9|.355|0|9
A|OPTT|20240705|15:34:15.176870|S|100|.3522|0|100
A|OPTT|20240705|15:34:37.036453|S|100|.355|0|100
A|OPTT|20240705|15:34:37.036453|S|100|.355|0|100
A|OPTT|20240705|15:34:38.323093|S|100|.3559|0|100
A|OPTT|20240705|15:34:41.366260|S|100|.356|0|100
A|OPTT|20240705|15:34:43.039113|S|100|.3562|0|100
A|OPTT|20240705|15:36:03.431285|E|300|.355|0|300
A|OPTT|20240705|15:41:15.393383|S|85|.3514|0|85
A|OPTT|20240705|15:41:26.036120|S|100|.3529|0|100
A|OPTT|20240705|15:41:26.036120|S|100|.3529|0|100
A|OPTT|20240705|15:41:46.573321|E|242|.3528|0|242
A|OPTT|20240705|15:42:03.421363|E|758|.3528|0|758
A|OPTT|20240705|15:42:03.437100|E|200|.3515|0|200
A|OPTT|20240705|15:44:26.128173|E|100|.3517|0|100
A|OPTT|20240705|15:44:26.128173|E|100|.3517|0|100
A|OPTT|20240705|15:44:36.940404|E|138|.3514|0|138
A|OPTT|20240705|15:44:39.595750|E|50|.3518|0|50
A|OPTT|20240705|15:45:12.040166|S|100|.3529|0|100
A|OPTT|20240705|15:45:12.040166|S|100|.3529|0|100
A|OPTT|20240705|15:45:14.909666|E|500|.3532|0|500
A|OPTT|20240705|15:45:56.032054|S|100|.3575|0|100
A|OPTT|20240705|15:50:12.412493|E|3223|.3579|0|3223
A|OPTT|20240705|15:50:12.412554|E|3723|.3579|0|3723
A|OPTT|20240705|15:50:12.416830|S|46|.3579|0|46
A|OPTT|20240705|15:50:50.900873|E|50|.36|0|50
A|OPTT|20240705|15:50:50.900873|E|100|.36|0|100
A|OPTT|20240705|15:51:30.815838|E|190|.361|0|190
A|OPTT|20240705|15:51:30.818487|E|100|.3617|0|100
A|OPTT|20240705|15:52:09.769246|E|2000|.365|0|2000
A|OPTT|20240705|15:52:53.917950|S|86|.3691|0|86
A|OPTT|20240705|15:53:49.941470|E|200|.3668|0|200
A|OPTT|20240705|15:53:49.941470|E|100|.3668|0|100
A|OPTT|20240705|15:53:49.947722|E|29|.3666|0|29
A|OPTT|20240705|15:54:22.807427|E|500|.366|0|500
A|OPTT|20240705|15:54:22.823535|E|300|.366|0|300
A|OPTT|20240705|15:54:22.827730|E|100|.366|0|100
A|OPTT|20240705|15:54:22.840496|E|100|.366|0|100
A|OPTT|20240705|15:54:22.848815|E|100|.366|0|100
A|OPTT|20240705|15:54:22.866177|E|100|.366|0|100
A|OPTT|20240705|15:54:22.873654|E|100|.366|0|100
A|OPTT|20240705|15:54:22.889850|E|100|.366|0|100
A|OPTT|20240705|15:54:22.896912|E|100|.366|0|100
A|OPTT|20240705|15:54:22.909688|E|100|.366|0|100
A|OPTT|20240705|15:54:22.925113|E|100|.366|0|100
A|OPTT|20240705|15:54:22.931328|E|100|.366|0|100
A|OPTT|20240705|15:54:22.936525|E|100|.366|0|100
A|OPTT|20240705|15:54:22.938286|E|100|.366|0|100
A|OPTT|20240705|15:54:22.950095|E|100|.366|0|100
A|OPTT|20240705|15:54:22.952108|E|100|.366|0|100
A|OPTT|20240705|15:54:22.969220|E|2200|.3691|0|2200
A|OPTT|20240705|15:54:26.903703|E|11|.3691|0|11
A|OPTT|20240705|15:54:27.811187|E|3|.3691|0|3
A|OPTT|20240705|15:54:39.587659|E|506|.366|0|506
A|OPTT|20240705|15:54:39.587674|E|194|.366|0|194
A|OPTT|20240705|15:54:43.105767|S|100|.37|0|100
A|OPTT|20240705|15:54:43.105767|E|2000|.37|0|2000
A|OPTT|20240705|15:54:43.105767|S|100|.37|0|100
A|OPTT|20240705|15:54:44.031041|S|100|.37|0|100
A|OPTT|20240705|15:55:13.068283|E|100|.3707|0|100
A|OPTT|20240705|15:55:13.101113|E|300|.3704|0|300
A|OPTT|20240705|15:55:13.134923|E|1400|.37|0|1400
A|OPTT|20240705|15:55:13.134924|E|100|.37|0|100
A|OPTT|20240705|15:55:18.609476|E|100|.3675|0|100
A|OPTT|20240705|15:55:18.638648|E|100|.3668|0|100
A|OPTT|20240705|15:55:49.908584|E|100|.37|0|100
A|OPTT|20240705|15:56:06.509815|E|200|.3675|0|200
A|OPTT|20240705|15:56:06.523194|E|5437|.3665|0|5437
A|OPTT|20240705|15:57:20.960892|E|434|.3675|0|434
A|OPTT|20240705|15:58:01.337280|E|500|.365|0|500
A|OPTT|20240705|15:58:01.341424|E|500|.365|0|500
A|OPTT|20240705|15:59:22.124490|E|100|.363|0|100
A|OPTT|20240705|16:00:00.034445|S|13213|.3611|60021|13212
A|OR|20240705|12:52:34.317310|S|12|16.31|0|12
A|OR|20240705|13:02:17.872822|S|10|16.31|0|10
A|OR|20240705|15:27:31.411517|S|200|16.28|0|200
A|OR|20240705|15:41:41.888165|S|100|16.31|0|100
A|OR|20240705|15:50:01.191537|S|100|16.33|0|100
A|ORA|20240705|10:34:32.600352|S|2|70.63|0|2
A|ORA|20240705|10:34:32.600352|S|2|70.75|0|2
A|ORA|20240705|10:34:32.600352|S|2|70.64|0|2
A|ORA|20240705|10:49:40.451358|S|3|70.87|0|3
A|ORA|20240705|12:35:33.816117|S|1|71.14|0|1
A|ORA|20240705|13:05:42.583739|S|11|70.65|0|11
A|ORA|20240705|13:25:17.058941|S|9|70.72|0|9
A|ORA|20240705|13:31:55.574045|S|10|70.68|0|10
A|ORA|20240705|14:43:20.912172|S|1|70.88|0|1
A|ORAN|20240705|09:32:28.520734|S|100|10.525|0|100
A|ORC|20240705|09:36:14.950306|S|86|8.3|0|86
A|ORC|20240705|10:08:28.589674|S|1|8.27|0|1
A|ORC|20240705|11:10:49.800056|S|100|8.31|0|100
A|ORC|20240705|12:20:33.403382|E|100|8.29|0|100
A|ORC|20240705|12:20:33.403382|E|100|8.29|0|100
A|ORC|20240705|15:12:18.307281|S|100|8.31|0|100
A|ORC|20240705|15:34:14.790385|S|100|8.31|0|100
A|ORC|20240705|15:44:33.525273|S|7|8.31|0|7
A|ORC|20240705|15:44:33.525453|S|93|8.31|0|93
A|ORC|20240705|15:44:35.938541|S|100|8.31|0|100
A|ORC|20240705|15:44:36.680878|S|41|8.31|0|41
A|ORC|20240705|15:45:08.929602|S|100|8.31|0|100
A|ORC|20240705|15:49:27.965039|S|100|8.31|0|100
A|ORC|20240705|15:50:46.061028|S|35|8.315|0|35
A|ORC|20240705|15:50:46.075050|S|168|8.315|0|168
A|ORC|20240705|15:56:40.236198|S|36|8.315|0|36
A|ORC|20240705|15:57:59.230746|S|45|8.315|0|45
A|ORC|20240705|15:59:14.958019|S|100|8.31|0|100
A|ORCL|20240705|09:30:36.802879|S|3|144.9|0|3
A|ORCL|20240705|09:32:49.674687|S|2|145.13|0|2
A|ORCL|20240705|09:32:49.674687|S|1|145.13|0|1
A|ORCL|20240705|09:50:22.213579|S|85|145.38|0|85
A|ORCL|20240705|09:50:22.213579|S|15|145.38|0|15
A|ORCL|20240705|09:50:22.213835|S|4|145.38|0|4
A|ORCL|20240705|10:03:53.729622|S|100|145.41|0|100
A|ORCL|20240705|10:07:27.404323|S|5|145.59|0|5
A|ORCL|20240705|10:09:36.455893|S|17|145.67|0|17
A|ORCL|20240705|10:10:00.230879|S|1|145.65|0|1
A|ORCL|20240705|10:10:43.953948|S|12|145.63|0|12
A|ORCL|20240705|10:12:46.344461|S|6|145.69|0|6
A|ORCL|20240705|10:12:46.344462|S|8|145.69|0|8
A|ORCL|20240705|10:12:55.845467|S|6|145.65|0|6
A|ORCL|20240705|10:15:06.396408|S|4|145.59|0|4
A|ORCL|20240705|10:20:12.374152|S|9|145.62|0|9
A|ORCL|20240705|10:20:18.479452|S|2|145.61|0|2
A|ORCL|20240705|10:23:40.796009|S|5|145.44|0|5
A|ORCL|20240705|10:29:41.904314|S|6|144.93|0|6
A|ORCL|20240705|10:30:11.514870|S|6|144.88|0|6
A|ORCL|20240705|10:30:11.516376|S|9|144.87|0|9
A|ORCL|20240705|10:33:21.278386|S|6|144.64|0|6
A|ORCL|20240705|10:37:32.221695|S|2|144.43|0|2
A|ORCL|20240705|10:38:19.438921|S|31|144.45|0|31
A|ORCL|20240705|10:38:20.874897|S|7|144.44|0|7
A|ORCL|20240705|10:38:51.355138|S|29|144.47|0|29
A|ORCL|20240705|10:41:09.805737|S|62|144.72|0|62
A|ORCL|20240705|10:42:38.319678|S|25|144.68|0|25
A|ORCL|20240705|10:49:20.501721|S|9|144.73|0|9
A|ORCL|20240705|10:49:20.501721|S|58|144.73|0|58
A|ORCL|20240705|10:53:56.592771|S|1|144.59|0|1
A|ORCL|20240705|10:54:52.440255|S|37|144.55|0|37
A|ORCL|20240705|10:56:24.353875|S|41|144.64|0|41
A|ORCL|20240705|10:59:41.396978|S|11|144.54|0|11
A|ORCL|20240705|11:03:44.159821|S|8|144.59|0|8
A|ORCL|20240705|11:05:16.261971|S|27|144.6|0|27
A|ORCL|20240705|11:08:13.979254|S|17|144.87|0|17
A|ORCL|20240705|11:09:18.668636|S|8|144.95|0|8
A|ORCL|20240705|11:09:18.668636|S|4|144.95|0|4
A|ORCL|20240705|11:13:13.342988|S|9|144.97|0|9
A|ORCL|20240705|11:13:13.342988|S|6|144.97|0|6
A|ORCL|20240705|11:15:25.776707|S|5|144.99|0|5
A|ORCL|20240705|11:18:06.421479|S|4|144.93|0|4
A|ORCL|20240705|11:22:24.844916|S|9|144.76|0|9
A|ORCL|20240705|11:24:00.978420|S|5|144.8|0|5
A|ORCL|20240705|11:24:00.978420|S|5|144.8|0|5
A|ORCL|20240705|11:24:19.834903|S|5|144.77|0|5
A|ORCL|20240705|11:24:19.834914|S|8|144.77|0|8
A|ORCL|20240705|11:24:19.834936|S|3|144.77|0|3
A|ORCL|20240705|11:27:52.806646|S|5|144.67|0|5
A|ORCL|20240705|11:30:09.935120|S|16|144.62|0|16
A|ORCL|20240705|11:32:36.015052|S|14|144.61|0|14
A|ORCL|20240705|11:32:36.015462|S|4|144.6|0|4
A|ORCL|20240705|11:35:33.987124|S|9|144.6|0|9
A|ORCL|20240705|11:35:33.987124|S|14|144.6|0|14
A|ORCL|20240705|11:39:18.814436|S|3|144.65|0|3
A|ORCL|20240705|11:39:25.474996|S|20|144.64|0|20
A|ORCL|20240705|11:41:38.185031|S|2|144.63|0|2
A|ORCL|20240705|11:43:28.895283|S|8|144.66|0|8
A|ORCL|20240705|11:48:17.837616|S|9|144.78|0|9
A|ORCL|20240705|11:48:54.035388|S|12|144.79|0|12
A|ORCL|20240705|11:48:54.035388|S|25|144.79|0|25
A|ORCL|20240705|11:49:34.342558|S|3|144.79|0|3
A|ORCL|20240705|11:57:12.932070|S|3|144.52|0|3
A|ORCL|20240705|11:57:12.932070|S|2|144.52|0|2
A|ORCL|20240705|11:57:12.932070|S|7|144.52|0|7
A|ORCL|20240705|11:58:00.747075|S|1|144.51|0|1
A|ORCL|20240705|11:58:38.070755|S|1|144.47|0|1
A|ORCL|20240705|12:01:11.333640|S|31|144.64|0|31
A|ORCL|20240705|12:02:52.688002|S|21|144.54|0|21
A|ORCL|20240705|12:03:48.316759|S|6|144.52|0|6
A|ORCL|20240705|12:07:32.792733|S|8|144.57|0|8
A|ORCL|20240705|12:07:32.795280|S|13|144.56|0|13
A|ORCL|20240705|12:07:32.795280|S|19|144.56|0|19
A|ORCL|20240705|12:17:18.754753|S|27|144.68|0|27
A|ORCL|20240705|12:23:48.963440|S|3|144.67|0|3
A|ORCL|20240705|12:23:48.963440|S|4|144.67|0|4
A|ORCL|20240705|12:32:15.287481|S|3|144.62|0|3
A|ORCL|20240705|12:41:53.176597|S|1|144.77|0|1
A|ORCL|20240705|12:45:00.011214|S|4|144.79|0|4
A|ORCL|20240705|12:45:14.802068|S|1|144.78|0|1
A|ORCL|20240705|13:01:12.503171|S|9|144.72|0|9
A|ORCL|20240705|13:13:50.526633|S|12|144.5|0|12
A|ORCL|20240705|13:20:23.731548|S|5|144.45|0|5
A|ORCL|20240705|13:29:21.343839|S|6|144.5|0|6
A|ORCL|20240705|13:32:24.320348|S|5|144.56|0|5
A|ORCL|20240705|13:50:09.080443|S|9|144.45|0|9
A|ORCL|20240705|13:53:13.247222|S|7|144.35|0|7
A|ORCL|20240705|13:58:28.032349|S|6|144.18|0|6
A|ORCL|20240705|13:59:05.892506|S|1|144.19|0|1
A|ORCL|20240705|14:01:21.391430|S|4|144.25|0|4
A|ORCL|20240705|14:03:19.531360|S|7|144.15|0|7
A|ORCL|20240705|14:04:52.188274|S|3|144.13|0|3
A|ORCL|20240705|14:04:52.188275|S|1|144.13|0|1
A|ORCL|20240705|14:04:55.939213|S|7|144.11|0|7
A|ORCL|20240705|14:18:55.349611|S|4|144.27|0|4
A|ORCL|20240705|14:18:55.349611|S|1|144.27|0|1
A|ORCL|20240705|14:24:12.354855|S|1|144.25|0|1
A|ORCL|20240705|14:25:00.883376|S|5|144.21|0|5
A|ORCL|20240705|14:33:09.403320|S|8|144.16|0|8
A|ORCL|20240705|14:33:40.071570|S|6|144.19|0|6
A|ORCL|20240705|14:38:00.941610|S|34|144.25|0|34
A|ORCL|20240705|14:38:00.941869|S|41|144.25|0|41
A|ORCL|20240705|14:41:13.938110|S|5|144.15|0|5
A|ORCL|20240705|14:42:34.213607|S|100|144.18|0|100
A|ORCL|20240705|14:43:11.245833|S|26|144.18|0|26
A|ORCL|20240705|14:45:45.934590|S|5|144.27|0|5
A|ORCL|20240705|14:47:38.694197|S|100|144.27|0|100
A|ORCL|20240705|14:52:29.970254|S|8|144.29|0|8
A|ORCL|20240705|14:53:28.354970|S|6|144.26|0|6
A|ORCL|20240705|14:53:42.400618|S|6|144.23|0|6
A|ORCL|20240705|14:58:06.941818|S|5|144.2|0|5
A|ORCL|20240705|14:58:06.941819|S|5|144.2|0|5
A|ORCL|20240705|15:02:20.971695|S|17|144.13|0|17
A|ORCL|20240705|15:02:36.720547|S|5|144.11|0|5
A|ORCL|20240705|15:05:01.695313|S|6|144.07|0|6
A|ORCL|20240705|15:06:03.030131|S|10|144.07|0|10
A|ORCL|20240705|15:09:09.362500|S|14|144.1|0|14
A|ORCL|20240705|15:09:17.624607|S|2|144.08|0|2
A|ORCL|20240705|15:12:12.703583|S|26|144.05|0|26
A|ORCL|20240705|15:13:00.404178|S|8|144.03|0|8
A|ORCL|20240705|15:16:10.151262|S|15|144.12|0|15
A|ORCL|20240705|15:16:10.151262|S|10|144.12|0|10
A|ORCL|20240705|15:16:44.413979|S|5|144.11|0|5
A|ORCL|20240705|15:17:06.646634|S|5|144.09|0|5
A|ORCL|20240705|15:21:08.707369|S|5|144.08|0|5
A|ORCL|20240705|15:21:08.707369|S|5|144.08|0|5
A|ORCL|20240705|15:21:08.707369|S|18|144.08|0|18
A|ORCL|20240705|15:21:09.704366|S|4|144.07|0|4
A|ORCL|20240705|15:21:09.704367|S|2|144.07|0|2
A|ORCL|20240705|15:21:18.313025|S|1|144.06|0|1
A|ORCL|20240705|15:22:53.259922|S|2|144.08|0|2
A|ORCL|20240705|15:24:09.923330|S|4|144.13|0|4
A|ORCL|20240705|15:24:09.923330|S|34|144.13|0|34
A|ORCL|20240705|15:25:22.536734|S|100|144.11|0|100
A|ORCL|20240705|15:27:09.042413|S|5|144.07|0|5
A|ORCL|20240705|15:28:36.453979|S|5|144.17|0|5
A|ORCL|20240705|15:28:36.453980|S|5|144.17|0|5
A|ORCL|20240705|15:29:21.026779|S|9|144.17|0|9
A|ORCL|20240705|15:29:30.174221|S|5|144.16|0|5
A|ORCL|20240705|15:31:45.615244|S|5|144.13|0|5
A|ORCL|20240705|15:31:45.615245|S|5|144.13|0|5
A|ORCL|20240705|15:32:41.647313|S|5|144.12|0|5
A|ORCL|20240705|15:32:47.837398|S|9|144.1|0|9
A|ORCL|20240705|15:33:17.406509|S|1|144.12|0|1
A|ORCL|20240705|15:34:50.606545|S|5|144.15|0|5
A|ORCL|20240705|15:34:50.606545|S|5|144.15|0|5
A|ORCL|20240705|15:34:50.606546|S|5|144.15|0|5
A|ORCL|20240705|15:36:06.129403|S|1|144.16|0|1
A|ORCL|20240705|15:36:24.666085|S|5|144.17|0|5
A|ORCL|20240705|15:38:17.070353|S|5|144.23|0|5
A|ORCL|20240705|15:38:17.070353|S|10|144.23|0|10
A|ORCL|20240705|15:38:17.070353|S|5|144.23|0|5
A|ORCL|20240705|15:40:26.156046|S|7|144.25|0|7
A|ORCL|20240705|15:40:26.156229|S|5|144.24|0|5
A|ORCL|20240705|15:42:26.031674|S|13|144.19|0|13
A|ORCL|20240705|15:43:03.042321|S|5|144.18|0|5
A|ORCL|20240705|15:43:03.042321|S|5|144.18|0|5
A|ORCL|20240705|15:43:03.042321|S|5|144.18|0|5
A|ORCL|20240705|15:43:03.042322|S|5|144.18|0|5
A|ORCL|20240705|15:45:15.857904|S|10|144.31|0|10
A|ORCL|20240705|15:45:15.857904|S|5|144.31|0|5
A|ORCL|20240705|15:46:09.905282|S|1|144.35|0|1
A|ORCL|20240705|15:46:39.218343|S|7|144.34|0|7
A|ORCL|20240705|15:47:12.924306|S|100|144.36|0|100
A|ORCL|20240705|15:47:30.459278|S|7|144.36|0|7
A|ORCL|20240705|15:47:30.459885|S|1|144.35|0|1
A|ORCL|20240705|15:48:09.481651|S|5|144.34|0|5
A|ORCL|20240705|15:48:25.871927|S|7|144.35|0|7
A|ORCL|20240705|15:49:32.718773|S|1|144.37|0|1
A|ORCL|20240705|15:49:50.349848|S|10|144.37|0|10
A|ORCL|20240705|15:50:00.789358|S|100|144.37|0|100
A|ORCL|20240705|15:50:00.793609|S|20|144.36|0|20
A|ORCL|20240705|15:50:31.907947|S|19|144.44|0|19
A|ORCL|20240705|15:50:42.557934|S|1|144.62|0|1
A|ORCL|20240705|15:52:10.407344|S|35|144.68|0|35
A|ORCL|20240705|15:52:16.605121|S|100|144.58|0|100
A|ORCL|20240705|15:52:25.547900|S|5|144.65|0|5
A|ORCL|20240705|15:52:26.661762|S|4|144.65|0|4
A|ORCL|20240705|15:52:33.558005|S|6|144.69|0|6
A|ORCL|20240705|15:52:41.267172|S|26|144.7|0|26
A|ORCL|20240705|15:52:51.217278|S|1|144.7|0|1
A|ORCL|20240705|15:52:58.475821|S|1|144.67|0|1
A|ORCL|20240705|15:53:04.321267|S|10|144.66|0|10
A|ORCL|20240705|15:53:21.638681|S|9|144.69|0|9
A|ORCL|20240705|15:53:29.966257|S|100|144.68|0|100
A|ORCL|20240705|15:53:42.158834|S|4|144.66|0|4
A|ORCL|20240705|15:53:42.159261|S|1|144.66|0|1
A|ORCL|20240705|15:54:06.940585|S|10|144.66|0|10
A|ORCL|20240705|15:54:06.940586|S|12|144.66|0|12
A|ORCL|20240705|15:54:11.481594|S|9|144.66|0|9
A|ORCL|20240705|15:54:31.674135|S|11|144.67|0|11
A|ORCL|20240705|15:54:31.674136|S|9|144.67|0|9
A|ORCL|20240705|15:54:31.674136|S|10|144.67|0|10
A|ORCL|20240705|15:54:39.081361|S|4|144.68|0|4
A|ORCL|20240705|15:54:40.019172|S|7|144.7|0|7
A|ORCL|20240705|15:54:44.575927|S|1|144.71|0|1
A|ORCL|20240705|15:54:50.003480|S|1|144.71|0|1
A|ORCL|20240705|15:54:58.591457|S|10|144.68|0|10
A|ORCL|20240705|15:55:06.470982|S|14|144.7|0|14
A|ORCL|20240705|15:55:14.474632|S|1|144.8|0|1
A|ORCL|20240705|15:55:49.314494|S|71|144.76|0|71
A|ORCL|20240705|15:55:59.366597|S|1|144.77|0|1
A|ORCL|20240705|15:56:02.170829|S|4|144.75|0|4
A|ORCL|20240705|15:56:02.170907|S|1|144.75|0|1
A|ORCL|20240705|15:56:07.336416|S|1|144.77|0|1
A|ORCL|20240705|15:56:21.006659|S|15|144.74|0|15
A|ORCL|20240705|15:56:24.639274|S|6|144.75|0|6
A|ORCL|20240705|15:56:24.639274|S|1|144.75|0|1
A|ORCL|20240705|15:56:25.856915|S|11|144.75|0|11
A|ORCL|20240705|15:56:48.192488|S|1|144.77|0|1
A|ORCL|20240705|15:57:00.049032|S|14|144.78|0|14
A|ORCL|20240705|15:57:03.325873|S|17|144.78|0|17
A|ORCL|20240705|15:57:53.838625|S|1|144.8|0|1
A|ORCL|20240705|15:58:03.551235|S|100|144.81|0|100
A|ORCL|20240705|15:58:13.389607|S|59|144.79|0|59
A|ORCL|20240705|15:58:22.262686|S|35|144.78|0|35
A|ORCL|20240705|15:59:00.359145|S|40|144.83|0|40
A|ORGO|20240705|10:34:40.691626|S|100|2.74|0|100
A|ORGO|20240705|10:44:22.767609|S|100|2.73|0|100
A|ORGO|20240705|10:45:55.697910|S|100|2.725|0|100
A|ORGO|20240705|12:01:30.054721|S|100|2.72|0|100
A|ORGO|20240705|12:41:34.633229|S|100|2.705|0|100
A|ORGO|20240705|12:58:03.831977|S|100|2.7|0|100
A|ORGO|20240705|12:58:03.833987|S|100|2.71|0|100
A|ORGO|20240705|13:00:19.724461|S|100|2.72|0|100
A|ORGO|20240705|13:28:18.703296|S|100|2.72|0|100
A|ORGO|20240705|14:06:00.911012|S|100|2.73|0|100
A|ORGO|20240705|14:14:07.541510|S|100|2.72|0|100
A|ORGO|20240705|14:39:55.458971|S|100|2.72|0|100
A|ORGO|20240705|14:41:47.253581|S|100|2.72|0|100
A|ORGO|20240705|14:43:05.682859|S|100|2.72|0|100
A|ORGO|20240705|14:44:30.720376|S|100|2.72|0|100
A|ORGO|20240705|14:57:25.039955|S|100|2.72|0|100
A|ORGO|20240705|14:57:25.044468|S|100|2.73|0|100
A|ORGO|20240705|15:06:39.624876|S|25|2.74|0|25
A|ORGO|20240705|15:08:09.181506|S|60|2.76|0|60
A|ORGO|20240705|15:08:09.190042|S|40|2.76|0|40
A|ORGO|20240705|15:51:59.053784|S|100|2.76|0|100
A|ORGO|20240705|15:53:26.832621|S|100|2.77|0|100
A|ORGO|20240705|15:53:26.933461|S|100|2.78|0|100
A|ORGO|20240705|15:59:44.165142|S|100|2.79|0|100
A|ORI|20240705|09:40:49.432352|S|9|30.34|0|9
A|ORI|20240705|09:40:49.432361|S|18|30.34|0|18
A|ORI|20240705|09:43:30.170299|S|24|30.39|0|24
A|ORI|20240705|09:46:18.230096|S|5|30.39|0|5
A|ORI|20240705|10:25:26.949747|S|1|30.08|0|1
A|ORI|20240705|10:38:39.721248|S|1|30.09|0|1
A|ORI|20240705|10:38:39.721248|S|1|30.09|0|1
A|ORI|20240705|10:38:39.721248|S|1|30.09|0|1
A|ORI|20240705|11:20:18.578728|S|62|30.04|0|62
A|ORI|20240705|11:29:30.375757|S|20|30.01|0|20
A|ORI|20240705|11:56:04.181354|S|1|29.98|0|1
A|ORI|20240705|11:59:22.151314|S|100|29.97|0|100
A|ORI|20240705|12:51:58.177296|S|1|29.95|0|1
A|ORI|20240705|13:17:37.751831|S|1|29.94|0|1
A|ORI|20240705|13:32:34.853012|S|10|29.93|0|10
A|ORI|20240705|13:32:34.853013|S|5|29.93|0|5
A|ORI|20240705|13:47:09.089251|S|2|29.93|0|2
A|ORI|20240705|13:59:07.990000|S|1|29.94|0|1
A|ORI|20240705|14:46:14.678168|S|17|29.95|0|17
A|ORI|20240705|14:53:40.754890|S|71|29.94|0|71
A|ORI|20240705|14:59:11.733179|S|2|29.94|0|2
A|ORI|20240705|14:59:11.733179|S|1|29.94|0|1
A|ORI|20240705|14:59:11.733179|S|1|29.94|0|1
A|ORI|20240705|15:03:09.916781|S|1|29.94|0|1
A|ORI|20240705|15:20:09.411794|S|1|29.88|0|1
A|ORI|20240705|15:30:32.953141|S|18|29.84|0|18
A|ORI|20240705|15:31:09.304187|S|47|29.85|0|47
A|ORI|20240705|15:40:12.598567|S|102|29.88|0|102
A|ORI|20240705|15:50:24.421159|S|100|29.94|0|100
A|ORI|20240705|15:54:38.974383|S|88|29.98|0|88
A|ORI|20240705|15:56:05.082554|S|100|29.96|0|100
A|ORI|20240705|15:56:39.218694|S|11|29.96|0|11
A|ORI|20240705|15:56:51.454685|S|100|29.95|0|100
A|ORI|20240705|15:57:02.266086|S|100|29.95|0|100
A|ORI|20240705|15:57:02.266948|S|100|29.94|0|100
A|ORI|20240705|15:57:31.465741|S|100|29.93|0|100
A|ORI|20240705|15:57:43.127255|S|100|29.93|0|100
A|ORI|20240705|15:58:09.051335|S|100|29.91|0|100
A|ORI|20240705|15:58:14.112592|S|100|29.91|0|100
A|ORI|20240705|15:58:31.263378|S|100|29.93|0|100
A|ORI|20240705|15:58:34.824216|S|100|29.92|0|100
A|ORI|20240705|15:58:53.763925|S|100|29.91|0|100
A|ORI|20240705|15:58:58.032758|S|100|29.91|0|100
A|ORI|20240705|15:59:15.760050|S|100|29.9|0|100
A|ORI|20240705|15:59:27.491685|S|74|29.87|0|74
A|ORIC|20240705|15:25:07.234319|S|1|7.65|0|1
A|ORLA|20240705|09:30:00.085393|S|2383|3.88|51415|505
A|ORLA|20240705|09:54:23.284089|S|90|3.89|0|90
A|ORLA|20240705|09:54:23.284089|S|10|3.88|0|10
A|ORLA|20240705|10:01:05.609723|S|433|3.9|0|433
A|ORLA|20240705|10:25:08.748419|S|10|3.87|0|10
A|ORLA|20240705|10:25:08.748419|S|90|3.88|0|90
A|ORLA|20240705|10:33:04.285458|S|100|3.9|0|100
A|ORLA|20240705|10:33:05.337850|S|100|3.9|0|100
A|ORLA|20240705|10:41:03.440315|S|200|3.88|0|200
A|ORLA|20240705|10:41:03.440438|S|200|3.88|0|200
A|ORLA|20240705|10:58:00.901839|S|25|3.89|0|25
A|ORLA|20240705|10:58:00.901839|S|61|3.89|0|61
A|ORLA|20240705|10:58:00.901839|S|100|3.89|0|100
A|ORLA|20240705|11:11:19.564165|S|70|3.89|0|70
A|ORLA|20240705|11:11:19.564186|S|330|3.89|0|330
A|ORLA|20240705|11:16:25.019381|S|10|3.9|0|10
A|ORLA|20240705|11:30:01.013745|S|1|3.93|0|1
A|ORLA|20240705|11:43:06.820541|S|800|3.9|0|800
A|ORLA|20240705|11:53:15.523001|S|15|3.9|0|15
A|ORLA|20240705|11:53:15.523002|S|56|3.9|0|56
A|ORLA|20240705|12:19:49.007374|S|200|3.89|0|200
A|ORLA|20240705|12:19:49.007374|S|54|3.89|0|54
A|ORLA|20240705|12:27:12.000807|S|10|3.9|0|10
A|ORLA|20240705|12:27:12.000808|S|10|3.9|0|10
A|ORLA|20240705|12:44:30.030160|S|38|3.9|0|38
A|ORLA|20240705|12:52:32.184789|S|300|3.9|0|300
A|ORLA|20240705|13:19:46.239300|S|23|3.89|0|23
A|ORLA|20240705|13:19:46.239300|S|56|3.89|0|56
A|ORLA|20240705|13:46:42.277680|S|200|3.89|0|200
A|ORLA|20240705|13:46:42.307789|S|41|3.89|0|41
A|ORLA|20240705|13:55:58.260417|S|100|3.89|0|100
A|ORLA|20240705|14:04:12.758411|S|10|3.89|0|10
A|ORLA|20240705|14:32:13.135245|S|100|3.895|0|100
A|ORLA|20240705|14:32:13.135822|S|100|3.895|0|100
A|ORLA|20240705|14:36:08.372798|S|10|3.9|0|10
A|ORLA|20240705|14:51:18.141921|S|200|3.91|0|200
A|ORLA|20240705|15:05:26.606954|S|100|3.91|0|100
A|ORLA|20240705|15:05:26.606954|S|38|3.91|0|38
A|ORLA|20240705|15:08:27.476310|E|100|3.9|0|100
A|ORLA|20240705|15:18:19.907069|S|100|3.905|0|100
A|ORLA|20240705|15:23:39.587468|E|36|3.9|0|36
A|ORLA|20240705|15:23:39.587469|E|164|3.9|0|164
A|ORLA|20240705|15:25:06.580809|E|300|3.9|0|300
A|ORLA|20240705|15:26:38.584591|E|36|3.9|0|36
A|ORLA|20240705|15:26:38.584591|E|29|3.9|0|29
A|ORLA|20240705|15:26:38.584592|E|50|3.9|0|50
A|ORLA|20240705|15:26:38.584593|E|40|3.9|0|40
A|ORLA|20240705|15:26:38.584593|E|43|3.9|0|43
A|ORLA|20240705|15:26:38.584593|E|102|3.9|0|102
A|ORLA|20240705|15:28:14.603415|E|300|3.9|0|300
A|ORLA|20240705|15:28:14.603460|S|200|3.9|0|200
A|ORLA|20240705|15:28:14.603565|E|43|3.9|0|43
A|ORLA|20240705|15:31:21.313783|S|100|3.895|0|100
A|ORLA|20240705|15:33:28.135765|S|8|3.9|0|8
A|ORLA|20240705|15:33:28.135776|S|340|3.9|0|340
A|ORLA|20240705|15:33:28.135803|S|452|3.9|0|452
A|ORLA|20240705|15:33:28.135804|S|109|3.9|0|109
A|ORLA|20240705|15:33:28.135830|S|10|3.9|0|10
A|ORLA|20240705|15:33:28.135830|S|91|3.9|0|91
A|ORLA|20240705|15:33:28.135831|S|10|3.9|0|10
A|ORLA|20240705|15:36:50.665091|S|10|3.9|0|10
A|ORLA|20240705|15:39:26.677638|S|100|3.9|0|100
A|ORLA|20240705|15:44:29.472433|S|100|3.905|0|100
A|ORLA|20240705|15:48:11.089908|S|900|3.91|0|900
A|ORLA|20240705|15:48:11.089908|S|300|3.91|0|300
A|ORLA|20240705|15:57:26.947741|S|12|3.9|0|12
A|ORLA|20240705|15:57:26.947741|S|400|3.9|0|400
A|ORLA|20240705|15:57:26.947741|S|73|3.9|0|73
A|ORLA|20240705|15:57:26.947742|S|13|3.9|0|13
A|ORLA|20240705|15:57:26.947742|S|13|3.9|0|13
A|ORLA|20240705|15:57:26.947743|S|67|3.9|0|67
A|ORLA|20240705|15:57:26.947743|S|100|3.9|0|100
A|ORLA|20240705|15:58:11.148943|S|85|3.9|0|85
A|ORLA|20240705|15:58:11.148943|S|200|3.9|0|200
A|ORLA|20240705|15:58:11.148943|S|15|3.9|0|15
A|ORLA|20240705|15:58:17.170257|S|85|3.9|0|85
A|ORLA|20240705|15:58:17.170257|S|100|3.9|0|100
A|ORLA|20240705|15:58:17.170257|S|13|3.9|0|13
A|ORLA|20240705|15:58:17.170258|S|102|3.9|0|102
A|ORLA|20240705|15:58:26.148328|S|300|3.9|0|300
A|ORLA|20240705|15:58:42.145173|S|8|3.9|0|8
A|ORLA|20240705|15:59:21.163540|S|100|3.9|0|100
A|ORLA|20240705|15:59:30.573840|E|400|3.9|0|400
A|ORLA|20240705|15:59:30.765478|S|76|3.9|0|76
A|ORLA|20240705|15:59:30.765478|S|24|3.9|0|24
A|ORLA|20240705|15:59:45.174555|E|23|3.9|0|23
A|ORLA|20240705|15:59:45.174556|E|20|3.9|0|20
A|ORLA|20240705|15:59:45.174556|E|100|3.9|0|100
A|ORLA|20240705|15:59:45.174557|E|200|3.9|0|200
A|ORLA|20240705|15:59:59.302914|S|97|3.9|0|97
A|ORLA|20240705|15:59:59.304579|S|1|3.91|0|1
A|ORLA|20240705|15:59:59.727351|S|1|3.91|0|1
A|ORLA|20240705|16:00:00.064884|S|4592|3.88|72726|5
A|ORLY|20240705|12:22:09.291753|S|1|1020.16|0|1
A|ORLY|20240705|15:32:26.161765|S|1|1021.71|0|1
A|ORLY|20240705|15:36:05.017571|S|25|1021.88|0|25
A|ORLY|20240705|15:49:57.806454|S|1|1022.1|0|1
A|ORN|20240705|11:28:52.092964|S|1|8.41|0|1
A|ORN|20240705|11:56:14.868051|S|100|8.4|0|100
A|ORN|20240705|12:04:46.664426|S|2|8.42|0|2
A|ORN|20240705|12:04:46.664426|S|2|8.42|0|2
A|ORN|20240705|12:25:44.420976|S|200|8.37|0|200
A|ORN|20240705|12:59:53.848559|S|100|8.43|0|100
A|ORN|20240705|13:53:19.611345|S|200|8.55|0|200
A|ORN|20240705|14:13:37.992118|S|100|8.54|0|100
A|ORN|20240705|14:23:27.214385|S|2|8.57|0|2
A|ORN|20240705|14:23:27.214385|S|1|8.57|0|1
A|ORN|20240705|14:23:27.214385|S|1|8.57|0|1
A|ORN|20240705|14:40:02.729929|S|2|8.6|0|2
A|ORN|20240705|14:40:02.729929|S|100|8.6|0|100
A|ORN|20240705|14:40:02.729930|S|2|8.6|0|2
A|ORN|20240705|14:40:02.729931|S|2|8.6|0|2
A|ORN|20240705|14:40:02.729931|S|1|8.6|0|1
A|ORN|20240705|14:40:02.729931|S|2|8.6|0|2
A|ORN|20240705|14:40:02.729931|S|1|8.6|0|1
A|ORN|20240705|14:40:02.729931|S|2|8.6|0|2
A|ORN|20240705|14:40:02.729932|S|2|8.6|0|2
A|ORN|20240705|14:40:02.729932|S|1|8.6|0|1
A|ORN|20240705|15:18:40.930680|S|100|8.63|0|100
A|ORN|20240705|15:27:30.856932|S|117|8.67|0|117
A|ORN|20240705|15:27:30.856932|S|10|8.67|0|10
A|ORN|20240705|15:49:41.475834|S|100|8.62|0|100
A|ORN|20240705|15:50:37.480369|S|1|8.6|0|1
A|ORN|20240705|15:50:37.480369|S|100|8.6|0|100
A|ORN|20240705|15:55:33.968026|S|100|8.64|0|100
A|ORN|20240705|15:56:43.409845|S|100|8.63|0|100
A|ORN|20240705|15:56:54.292302|S|100|8.64|0|100
A|ORN|20240705|15:57:28.917853|S|100|8.66|0|100
A|ORN|20240705|15:57:30.954906|S|100|8.65|0|100
A|ORN|20240705|15:58:47.347179|S|39|8.64|0|39
A|ORN|20240705|15:58:49.923550|S|20|8.64|0|20
A|ORRF|20240705|11:26:18.546209|S|1|27.21|0|1
A|ORRF|20240705|12:20:34.616868|S|1|27.3|0|1
A|OSBC|20240705|09:30:20.412621|S|100|14.66|0|100
A|OSBC|20240705|09:30:20.412678|S|37|14.65|0|37
A|OSBC|20240705|09:30:20.412899|S|63|14.65|0|63
A|OSBC|20240705|11:57:40.439820|S|1|14.57|0|1
A|OSBC|20240705|12:04:52.047745|S|1|14.55|0|1
A|OSBC|20240705|12:04:52.047745|S|1|14.55|0|1
A|OSBC|20240705|13:54:01.261014|S|10|14.55|0|10
A|OSBC|20240705|13:57:09.967551|S|2|14.55|0|2
A|OSBC|20240705|14:18:14.674677|S|100|14.52|0|100
A|OSBC|20240705|14:48:16.965455|S|1|14.55|0|1
A|OSBC|20240705|14:48:16.965456|S|1|14.55|0|1
A|OSBC|20240705|14:48:16.965456|S|1|14.55|0|1
A|OSBC|20240705|14:48:16.965457|S|2|14.55|0|2
A|OSBC|20240705|15:00:51.495184|S|72|14.54|0|72
A|OSBC|20240705|15:00:51.495184|S|1|14.54|0|1
A|OSBC|20240705|15:00:51.495184|S|1|14.54|0|1
A|OSBC|20240705|15:26:20.627343|S|75|14.51|0|75
A|OSBC|20240705|15:31:24.035681|S|1|14.51|0|1
A|OSBC|20240705|15:58:59.542556|S|100|14.54|0|100
A|OSCR|20240705|09:30:00.908856|S|100|16.95|0|100
A|OSCR|20240705|11:03:50.661836|S|1|17.09|0|1
A|OSCR|20240705|11:03:50.661836|S|2|17.09|0|2
A|OSCR|20240705|11:03:50.661836|S|1|17.09|0|1
A|OSCR|20240705|11:28:29.831867|S|1|17.13|0|1
A|OSCR|20240705|12:03:24.293035|S|1|17.06|0|1
A|OSCR|20240705|12:16:10.630207|S|47|17.11|0|47
A|OSCR|20240705|13:29:27.311248|S|100|16.81|0|100
A|OSCR|20240705|14:13:34.705919|S|28|16.91|0|28
A|OSCR|20240705|14:44:17.388087|S|1|16.81|0|1
A|OSCR|20240705|14:44:17.388087|S|26|16.81|0|26
A|OSCR|20240705|15:03:03.571624|S|97|16.86|0|97
A|OSCR|20240705|15:34:48.559901|S|5|16.94|0|5
A|OSCR|20240705|15:34:48.559902|S|5|16.94|0|5
A|OSCR|20240705|15:34:48.559902|S|2|16.94|0|2
A|OSCR|20240705|15:41:36.778823|S|100|16.91|0|100
A|OSCR|20240705|15:41:36.778823|S|5|16.91|0|5
A|OSCR|20240705|15:41:55.860572|S|1|16.9|0|1
A|OSCR|20240705|15:51:48.717596|S|100|16.93|0|100
A|OSCR|20240705|15:51:48.717596|S|300|16.93|0|300
A|OSCR|20240705|15:51:48.717597|S|100|16.93|0|100
A|OSCR|20240705|15:51:48.717598|S|64|16.93|0|64
A|OSCR|20240705|15:51:53.397406|S|273|16.91|0|273
A|OSCR|20240705|15:51:53.397465|S|100|16.91|0|100
A|OSCR|20240705|15:51:53.397465|S|27|16.91|0|27
A|OSCR|20240705|15:53:39.705780|S|238|16.82|0|238
A|OSCR|20240705|15:53:39.705831|S|62|16.82|0|62
A|OSCR|20240705|15:53:39.705832|S|100|16.82|0|100
A|OSCR|20240705|15:53:39.705832|S|100|16.82|0|100
A|OSCR|20240705|15:55:15.058197|S|1|16.84|0|1
A|OSCR|20240705|15:55:36.099596|S|20|16.8|0|20
A|OSCR|20240705|15:56:30.447772|S|13|16.79|0|13
A|OSG|20240705|14:15:40.949599|S|100|8.485|0|100
A|OSG|20240705|15:19:12.507987|S|3|8.49|0|3
A|OSG|20240705|15:19:14.346661|S|100|8.49|0|100
A|OSG|20240705|15:19:45.148349|S|100|8.49|0|100
A|OSG|20240705|15:53:15.872592|S|100|8.49|0|100
A|OSIS|20240705|15:39:12.298289|S|5|137.09|0|5
A|OSIS|20240705|15:42:30.936253|S|1|137.11|0|1
A|OSIS|20240705|15:48:22.294304|S|5|137.31|0|5
A|OSIS|20240705|15:48:22.294304|S|5|137.31|0|5
A|OSIS|20240705|15:54:03.801864|S|5|137.58|0|5
A|OSIS|20240705|15:54:03.801864|S|10|137.58|0|10
A|OSK|20240705|10:21:03.061551|S|100|103.62|0|100
A|OSK|20240705|10:25:09.173367|S|2|103.5|0|2
A|OSK|20240705|10:25:09.173367|S|98|103.47|0|98
A|OSK|20240705|10:25:13.098237|S|98|103.5|0|98
A|OSK|20240705|10:25:13.098316|S|1|103.5|0|1
A|OSK|20240705|10:25:20.581280|S|100|103.5|0|100
A|OSK|20240705|10:26:21.658284|S|18|103.2|0|18
A|OSK|20240705|10:26:21.658285|S|2|103.19|0|2
A|OSK|20240705|11:31:04.309853|S|2|103.48|0|2
A|OSK|20240705|13:38:34.635184|S|100|103.13|0|100
A|OSK|20240705|15:28:02.303522|S|8|102.77|0|8
A|OSK|20240705|15:59:26.470473|S|100|102.82|0|100
A|OSK|20240705|15:59:38.026807|S|100|102.94|0|100
A|OSPN|20240705|09:35:31.272281|S|200|12.45|0|200
A|OSPN|20240705|15:27:44.139021|S|37|12.42|0|37
A|OSPN|20240705|15:51:00.002538|S|100|12.5|0|100
A|OSPN|20240705|15:54:40.097079|S|62|12.5|0|62
A|OSUR|20240705|11:01:17.898415|S|1|4.02|0|1
A|OSUR|20240705|11:18:05.208261|S|1|4.02|0|1
A|OSUR|20240705|11:22:32.107578|S|1|4|0|1
A|OSUR|20240705|11:57:54.225628|S|66|4.02|0|66
A|OSUR|20240705|11:57:54.225644|S|34|4.02|0|34
A|OSUR|20240705|12:26:05.848818|S|185|3.995|0|185
A|OSUR|20240705|12:26:05.850898|S|185|3.995|0|185
A|OSUR|20240705|12:26:05.855122|S|185|3.995|0|185
A|OSUR|20240705|12:26:05.859352|S|185|3.995|0|185
A|OSUR|20240705|12:26:05.879463|S|100|4|0|100
A|OSUR|20240705|13:33:08.440787|S|1|3.96|0|1
A|OSUR|20240705|14:23:56.466800|S|1|3.96|0|1
A|OSUR|20240705|14:27:56.445090|S|1|3.94|0|1
A|OSUR|20240705|14:45:27.621787|S|100|3.935|0|100
A|OSUR|20240705|14:45:27.660070|S|100|3.935|0|100
A|OSUR|20240705|15:29:22.585573|S|1|3.94|0|1
A|OSUR|20240705|15:41:33.620884|S|100|3.94|0|100
A|OSUR|20240705|15:54:25.761434|S|5|3.93|0|5
A|OSW|20240705|09:30:10.944126|S|100|15.27|0|100
A|OSW|20240705|09:47:01.473139|S|19|15.3|0|19
A|OSW|20240705|09:47:01.473596|S|94|15.29|0|94
A|OSW|20240705|11:01:39.459556|S|27|15.25|0|27
A|OSW|20240705|11:01:39.459578|S|23|15.25|0|23
A|OTEX|20240705|14:21:26.980599|S|100|31.08|0|100
A|OTEX|20240705|15:41:18.517949|S|38|30.98|0|38
A|OTEX|20240705|15:50:26.210270|S|100|30.95|0|100
A|OTEX|20240705|15:55:04.862369|S|100|30.97|0|100
A|OTEX|20240705|15:55:04.862369|S|100|30.97|0|100
A|OTEX|20240705|15:55:50.454541|S|243|30.95|0|243
A|OTEX|20240705|15:56:36.380079|S|100|30.97|0|100
A|OTIS|20240705|14:34:32.611752|S|19|96.48|0|19
A|OTIS|20240705|15:05:42.133606|S|7|96.64|0|7
A|OTIS|20240705|15:09:56.949671|S|19|96.63|0|19
A|OTIS|20240705|15:19:00.272287|S|23|96.68|0|23
A|OTIS|20240705|15:37:03.628492|S|4|96.68|0|4
A|OTIS|20240705|15:37:03.628638|S|9|96.68|0|9
A|OTIS|20240705|15:56:49.988983|S|100|96.81|0|100
A|OTIS|20240705|15:58:30.229689|S|100|96.81|0|100
A|OTLY|20240705|09:33:18.828362|S|500|.92|0|500
A|OTTR|20240705|15:52:03.985142|S|100|85.96|0|100
A|OUNZ|20240705|11:33:32.221518|S|1100|23.05|0|1100
A|OUNZ|20240705|12:35:47.069856|S|1700|23.06|0|1700
A|OUNZ|20240705|13:01:23.600746|S|900|23.05|0|900
A|OUNZ|20240705|14:29:44.112746|S|500|23.09|0|500
A|OUSM|20240705|15:51:16.791167|S|100|40.72|0|100
A|OUST|20240705|09:36:30.004487|S|1|9.66|0|1
A|OUST|20240705|14:52:50.005540|S|33|9.47|0|33
A|OUST|20240705|14:52:50.005540|S|92|9.47|0|92
A|OUST|20240705|15:52:45.527603|S|1|9.59|0|1
A|OUST|20240705|15:53:01.926178|S|1|9.59|0|1
A|OUST|20240705|15:58:25.872245|S|1|9.6|0|1
A|OUST|20240705|15:59:01.465054|S|100|9.6|0|100
A|OUST|20240705|15:59:45.579997|S|5|9.6|0|5
A|OUST|20240705|15:59:51.844315|S|2|9.6|0|2
A|OUST|20240705|15:59:53.054022|S|85|9.6|0|85
A|OUST WSA|20240705|09:30:00.109280|E|42|.04|52246|42
A|OUT|20240705|10:06:02.138481|S|1|14.33|0|1
A|OUT|20240705|11:17:24.318672|S|1|14.35|0|1
A|OUT|20240705|13:13:15.172486|S|100|14.3|0|100
A|OUT|20240705|13:13:58.881058|S|100|14.27|0|100
A|OUT|20240705|13:30:01.374603|S|100|14.25|0|100
A|OUT|20240705|14:01:43.646385|S|1|14.3|0|1
A|OUT|20240705|14:04:46.291272|S|1|14.31|0|1
A|OUT|20240705|14:39:26.663239|S|1|14.31|0|1
A|OUT|20240705|14:39:26.663240|S|2|14.31|0|2
A|OUT|20240705|15:42:21.861955|S|100|14.33|0|100
A|OUT|20240705|15:54:52.632645|S|87|14.35|0|87
A|OUT|20240705|15:58:24.567936|S|41|14.34|0|41
A|OUT|20240705|15:58:53.996216|S|1|14.35|0|1
A|OVID|20240705|15:34:31.836271|S|83|.7401|0|83
A|OVV|20240705|09:30:41.770117|S|100|47.49|0|100
A|OVV|20240705|09:33:30.513408|S|100|47.41|0|100
A|OVV|20240705|09:36:36.167784|S|100|47.65|0|100
A|OVV|20240705|09:53:07.896605|S|100|47.23|0|100
A|OVV|20240705|09:58:09.399975|S|122|47.3|0|122
A|OVV|20240705|10:18:42.949735|S|100|47.08|0|100
A|OVV|20240705|10:21:45.428663|S|100|47.09|0|100
A|OVV|20240705|10:23:12.063349|S|100|47.04|0|100
A|OVV|20240705|10:53:37.416554|S|100|47.25|0|100
A|OVV|20240705|12:16:28.856447|S|100|46.86|0|100
A|OVV|20240705|12:39:29.538703|S|100|46.83|0|100
A|OVV|20240705|12:56:31.112286|S|100|46.82|0|100
A|OVV|20240705|13:13:20.059280|S|58|46.69|0|58
A|OVV|20240705|13:46:35.712433|S|100|46.71|0|100
A|OVV|20240705|14:40:19.626979|S|2|46.56|0|2
A|OVV|20240705|15:07:52.757123|S|2|46.6|0|2
A|OVV|20240705|15:26:47.573383|E|44|46.47|0|44
A|OVV|20240705|15:33:08.080320|S|27|46.45|0|27
A|OVV|20240705|15:38:12.389898|S|400|46.49|0|400
A|OVV|20240705|15:38:12.443653|S|200|46.51|0|200
A|OVV|20240705|15:43:04.732199|S|400|46.53|0|400
A|OVV|20240705|15:44:10.586179|S|100|46.59|0|100
A|OVV|20240705|15:48:15.805017|S|100|46.68|0|100
A|OVV|20240705|15:55:07.928894|S|100|46.81|0|100
A|OVV|20240705|15:55:07.929669|S|100|46.8|0|100
A|OVV|20240705|15:59:25.449530|S|109|46.66|0|109
A|OVV|20240705|15:59:25.449569|S|91|46.66|0|91
A|OVV|20240705|15:59:29.769353|S|200|46.55|0|200
A|OVV|20240705|15:59:58.157028|S|100|46.52|0|100
A|OWL|20240705|09:42:36.226234|S|8|17.7|0|8
A|OWL|20240705|09:42:36.226234|S|5|17.7|0|5
A|OWL|20240705|09:57:19.336705|S|100|17.6|0|100
A|OWL|20240705|10:08:55.548293|S|100|17.51|0|100
A|OWL|20240705|10:22:25.226053|S|4|17.54|0|4
A|OWL|20240705|11:41:21.958428|S|3|17.64|0|3
A|OWL|20240705|14:17:34.621419|S|1|17.62|0|1
A|OWL|20240705|14:25:35.265348|S|33|17.61|0|33
A|OWL|20240705|14:25:35.265462|S|567|17.61|0|567
A|OWL|20240705|15:39:31.290010|S|100|17.665|0|100
A|OXLC|20240705|09:54:26.118374|S|618|5.5|0|618
A|OXLC|20240705|10:41:55.232628|S|200|5.52|0|200
A|OXLC|20240705|10:50:28.223931|S|200|5.53|0|200
A|OXLC|20240705|11:09:55.507057|S|100|5.525|0|100
A|OXLC|20240705|12:18:50.391793|S|178|5.535|0|178
A|OXLC|20240705|12:22:56.741653|S|100|5.535|0|100
A|OXLC|20240705|12:26:19.092819|S|1806|5.535|0|1806
A|OXLC|20240705|12:31:06.056508|S|100|5.54|0|100
A|OXLC|20240705|12:55:10.872278|S|100|5.535|0|100
A|OXLC|20240705|14:04:13.552077|S|200|5.535|0|200
A|OXLC|20240705|14:05:09.299174|S|200|5.54|0|200
A|OXLC|20240705|14:58:20.955944|S|200|5.54|0|200
A|OXLC|20240705|15:09:28.817331|S|300|5.535|0|300
A|OXLC|20240705|15:39:04.774189|S|100|5.535|0|100
A|OXLC|20240705|15:39:04.774686|S|100|5.535|0|100
A|OXLC|20240705|15:48:59.778366|S|200|5.535|0|200
A|OXLC|20240705|15:48:59.778366|S|1500|5.535|0|1500
A|OXLC|20240705|15:48:59.779746|S|1500|5.535|0|1500
A|OXLC|20240705|15:49:59.507994|S|5818|5.535|0|5818
A|OXLC|20240705|15:49:59.507994|S|200|5.535|0|200
A|OXLC|20240705|15:55:12.472676|S|27|5.54|0|27
A|OXLC|20240705|15:56:48.036273|S|200|5.54|0|200
A|OXLC|20240705|15:59:53.193782|S|2|5.54|0|2
A|OXLC|20240705|15:59:53.194305|S|200|5.54|0|200
A|OXLC|20240705|15:59:53.194305|S|98|5.54|0|98
A|OXLC|20240705|15:59:53.194306|S|100|5.54|0|100
A|OXLC|20240705|15:59:53.194307|S|2|5.54|0|2
A|OXLC|20240705|15:59:53.194316|S|98|5.54|0|98
A|OXLCP|20240705|12:26:15.937702|S|100|23.6|0|100
A|OXLCZ|20240705|11:36:17.816607|S|100|23.26|0|100
A|OXM|20240705|13:30:36.528573|S|47|97.32|0|47
A|OXM|20240705|14:45:21.045306|S|1|97.49|0|1
A|OXM|20240705|14:50:47.255758|S|1|97.35|0|1
A|OXM|20240705|15:24:17.921441|S|46|97.25|0|46
A|OXM|20240705|15:26:50.324071|S|5|97.52|0|5
A|OXM|20240705|15:32:06.840022|S|5|97.31|0|5
A|OXM|20240705|15:35:55.852887|S|5|97.46|0|5
A|OXY|20240705|09:39:09.094165|S|100|62.06|0|100
A|OXY|20240705|09:44:07.332109|S|100|62.24|0|100
A|OXY|20240705|09:46:46.449614|S|100|62.04|0|100
A|OXY|20240705|09:49:02.153934|S|100|61.93|0|100
A|OXY|20240705|10:20:16.401245|S|100|61.925|0|100
A|OXY|20240705|10:28:26.689761|S|5|61.78|0|5
A|OXY|20240705|10:31:26.664006|S|1|61.78|0|1
A|OXY|20240705|11:12:03.927585|S|3|62|0|3
A|OXY|20240705|11:32:20.753428|S|1|62.05|0|1
A|OXY|20240705|11:36:01.286515|S|1|62.05|0|1
A|OXY|20240705|11:37:46.467918|S|5|62|0|5
A|OXY|20240705|11:52:27.308806|S|100|61.94|0|100
A|OXY|20240705|12:01:38.145462|S|1|61.78|0|1
A|OXY|20240705|12:07:44.742106|S|1|61.75|0|1
A|OXY|20240705|12:28:26.499305|S|100|61.74|0|100
A|OXY|20240705|13:04:15.822008|S|1|61.77|0|1
A|OXY|20240705|13:06:30.505171|S|71|61.73|0|71
A|OXY|20240705|13:10:37.475769|S|1|61.7|0|1
A|OXY|20240705|13:24:37.046681|S|1|61.63|0|1
A|OXY|20240705|13:27:16.190513|S|13|61.66|0|13
A|OXY|20240705|13:37:55.870647|S|100|61.64|0|100
A|OXY|20240705|13:46:07.860224|S|100|61.72|0|100
A|OXY|20240705|13:49:44.936455|S|40|61.61|0|40
A|OXY|20240705|13:58:55.162006|S|100|61.58|0|100
A|OXY|20240705|14:00:59.503712|S|84|61.58|0|84
A|OXY|20240705|14:02:00.015971|S|100|61.56|0|100
A|OXY|20240705|14:12:42.319035|S|34|61.5|0|34
A|OXY|20240705|14:23:57.280030|S|95|61.5|0|95
A|OXY|20240705|14:35:58.324088|S|100|61.58|0|100
A|OXY|20240705|14:35:58.325394|S|100|61.59|0|100
A|OXY|20240705|14:38:43.691051|S|100|61.59|0|100
A|OXY|20240705|14:52:55.114084|S|100|61.65|0|100
A|OXY|20240705|14:57:36.005862|S|100|61.655|0|100
A|OXY|20240705|15:00:35.912949|S|1|61.64|0|1
A|OXY|20240705|15:00:35.912949|S|100|61.64|0|100
A|OXY|20240705|15:00:58.176656|S|8|61.65|0|8
A|OXY|20240705|15:01:44.571409|S|100|61.65|0|100
A|OXY|20240705|15:01:58.405132|S|100|61.66|0|100
A|OXY|20240705|15:03:13.909709|S|100|61.67|0|100
A|OXY|20240705|15:03:54.617198|S|100|61.67|0|100
A|OXY|20240705|15:08:29.566727|S|1|61.61|0|1
A|OXY|20240705|15:08:29.566727|S|1|61.61|0|1
A|OXY|20240705|15:08:29.566727|S|1|61.61|0|1
A|OXY|20240705|15:08:29.566728|S|5|61.61|0|5
A|OXY|20240705|15:08:29.566728|S|100|61.61|0|100
A|OXY|20240705|15:08:58.130868|S|50|61.61|0|50
A|OXY|20240705|15:08:58.131291|S|50|61.61|0|50
A|OXY|20240705|15:10:03.087830|S|45|61.62|0|45
A|OXY|20240705|15:10:03.088060|S|55|61.62|0|55
A|OXY|20240705|15:10:03.088060|S|100|61.62|0|100
A|OXY|20240705|15:12:44.049083|S|100|61.63|0|100
A|OXY|20240705|15:15:31.835967|S|130|61.63|0|130
A|OXY|20240705|15:16:05.690224|S|1|61.63|0|1
A|OXY|20240705|15:16:56.720357|S|100|61.63|0|100
A|OXY|20240705|15:17:32.682605|S|100|61.63|0|100
A|OXY|20240705|15:20:32.139708|S|5|61.67|0|5
A|OXY|20240705|15:20:32.139709|S|11|61.67|0|11
A|OXY|20240705|15:20:55.606194|S|31|61.68|0|31
A|OXY|20240705|15:22:38.969971|S|45|61.65|0|45
A|OXY|20240705|15:22:38.969971|S|100|61.65|0|100
A|OXY|20240705|15:26:26.686227|S|100|61.63|0|100
A|OXY|20240705|15:27:18.947364|S|100|61.63|0|100
A|OXY|20240705|15:28:21.862631|S|1|61.65|0|1
A|OXY|20240705|15:28:30.599929|S|50|61.66|0|50
A|OXY|20240705|15:29:35.068073|S|100|61.66|0|100
A|OXY|20240705|15:30:00.931700|S|1|61.66|0|1
A|OXY|20240705|15:30:00.931737|S|2|61.66|0|2
A|OXY|20240705|15:36:44.150640|S|9|61.69|0|9
A|OXY|20240705|15:36:46.307969|S|6|61.66|0|6
A|OXY|20240705|15:37:28.844134|S|100|61.63|0|100
A|OXY|20240705|15:39:11.034692|S|38|61.67|0|38
A|OXY|20240705|15:40:21.469140|S|2|61.66|0|2
A|OXY|20240705|15:42:11.927912|S|100|61.66|0|100
A|OXY|20240705|15:42:30.882642|S|5|61.65|0|5
A|OXY|20240705|15:44:15.847027|S|30|61.69|0|30
A|OXY|20240705|15:49:31.290648|S|11|61.74|0|11
A|OXY|20240705|15:49:31.338232|S|1|61.74|0|1
A|OXY|20240705|15:49:31.571545|S|1|61.74|0|1
A|OXY|20240705|15:56:04.101680|S|100|61.83|0|100
A|OZK|20240705|11:02:17.097558|S|3|40.07|0|3
A|OZK|20240705|12:31:18.263050|S|100|39.82|0|100
A|PAA|20240705|09:32:12.776350|S|1|18.83|0|1
A|PAA|20240705|10:15:39.081862|S|93|18.63|0|93
A|PAA|20240705|10:15:39.082981|S|93|18.63|0|93
A|PAA|20240705|10:15:39.082981|S|7|18.63|0|7
A|PAA|20240705|10:15:39.085526|S|7|18.63|0|7
A|PAA|20240705|10:31:38.293834|S|100|18.62|0|100
A|PAAS|20240705|09:30:17.387775|S|5|21.32|0|5
A|PAAS|20240705|09:30:33.609871|S|43|21.34|0|43
A|PAAS|20240705|09:31:05.604045|S|36|21.3|0|36
A|PAAS|20240705|09:31:05.604046|S|18|21.3|0|18
A|PAAS|20240705|09:33:37.699904|S|23|21.4|0|23
A|PAAS|20240705|09:35:19.815759|S|13|21.49|0|13
A|PAAS|20240705|09:36:36.124755|S|59|21.4|0|59
A|PAAS|20240705|09:36:36.124755|S|3|21.4|0|3
A|PAAS|20240705|09:38:23.675387|S|25|21.42|0|25
A|PAAS|20240705|09:38:26.462940|S|5|21.41|0|5
A|PAAS|20240705|09:38:26.462940|S|8|21.41|0|8
A|PAAS|20240705|09:38:59.036314|S|20|21.39|0|20
A|PAAS|20240705|09:42:51.210463|S|5|21.66|0|5
A|PAAS|20240705|09:43:57.645824|S|10|21.67|0|10
A|PAAS|20240705|09:43:57.645824|S|7|21.67|0|7
A|PAAS|20240705|09:44:46.443149|S|8|21.64|0|8
A|PAAS|20240705|09:46:37.585253|S|7|21.58|0|7
A|PAAS|20240705|09:46:53.824870|S|17|21.59|0|17
A|PAAS|20240705|09:47:05.905469|S|11|21.57|0|11
A|PAAS|20240705|09:47:21.143935|S|3|21.54|0|3
A|PAAS|20240705|09:47:21.143935|S|4|21.54|0|4
A|PAAS|20240705|09:49:23.967840|S|3|21.5|0|3
A|PAAS|20240705|09:49:31.259202|S|135|21.46|0|135
A|PAAS|20240705|09:50:40.759808|S|2|21.5|0|2
A|PAAS|20240705|09:50:52.016684|S|199|21.46|0|199
A|PAAS|20240705|09:50:52.016699|S|666|21.46|0|666
A|PAAS|20240705|09:51:00.067268|S|22|21.45|0|22
A|PAAS|20240705|09:54:31.985548|S|8|21.45|0|8
A|PAAS|20240705|09:55:00.755693|S|4|21.44|0|4
A|PAAS|20240705|09:55:00.755693|S|10|21.44|0|10
A|PAAS|20240705|09:58:50.401368|S|9|21.54|0|9
A|PAAS|20240705|09:59:19.519220|S|4|21.54|0|4
A|PAAS|20240705|09:59:19.519220|S|7|21.54|0|7
A|PAAS|20240705|10:00:02.689279|S|4|21.53|0|4
A|PAAS|20240705|10:00:55.053251|S|4|21.53|0|4
A|PAAS|20240705|10:06:19.796332|S|4|21.41|0|4
A|PAAS|20240705|10:08:29.023734|S|7|21.41|0|7
A|PAAS|20240705|10:09:52.061675|S|5|21.43|0|5
A|PAAS|20240705|10:12:41.592010|S|100|21.395|0|100
A|PAAS|20240705|10:41:39.898482|S|100|21.72|0|100
A|PAAS|20240705|10:42:36.672606|S|100|21.72|0|100
A|PAAS|20240705|10:42:47.932883|S|100|21.68|0|100
A|PAAS|20240705|10:42:47.933200|S|100|21.68|0|100
A|PAAS|20240705|10:42:47.933653|S|100|21.68|0|100
A|PAAS|20240705|10:53:57.865010|S|100|21.58|0|100
A|PAAS|20240705|10:53:58.161118|S|100|21.6|0|100
A|PAAS|20240705|11:09:32.742835|S|25|21.6|0|25
A|PAAS|20240705|11:18:47.489825|S|100|21.7|0|100
A|PAAS|20240705|11:19:36.368806|S|100|21.7|0|100
A|PAAS|20240705|11:32:34.752584|S|100|21.67|0|100
A|PAAS|20240705|11:36:20.415288|S|100|21.74|0|100
A|PAAS|20240705|11:36:20.519203|S|200|21.75|0|200
A|PAAS|20240705|11:38:42.234718|S|100|21.68|0|100
A|PAAS|20240705|11:41:25.449302|S|100|21.68|0|100
A|PAAS|20240705|11:54:05.046042|S|100|21.64|0|100
A|PAAS|20240705|11:57:47.408896|S|100|21.59|0|100
A|PAAS|20240705|12:11:58.868297|S|255|21.74|0|255
A|PAAS|20240705|13:08:57.091499|S|100|21.78|0|100
A|PAAS|20240705|13:52:30.226968|S|100|21.64|0|100
A|PAAS|20240705|13:57:08.941316|S|100|21.63|0|100
A|PAAS|20240705|14:05:34.931253|S|100|21.6|0|100
A|PAAS|20240705|15:05:27.041466|S|200|21.64|0|200
A|PAAS|20240705|15:06:45.852437|S|100|21.61|0|100
A|PAAS|20240705|15:17:06.474672|S|100|21.69|0|100
A|PAAS|20240705|15:29:11.233937|S|100|21.67|0|100
A|PAAS|20240705|15:38:48.525954|S|100|21.66|0|100
A|PAAS|20240705|15:50:10.367025|S|100|21.665|0|100
A|PAAS|20240705|15:50:10.367035|S|37|21.665|0|37
A|PAAS|20240705|15:55:40.318225|S|12|21.59|0|12
A|PAAS|20240705|15:55:50.411994|S|100|21.59|0|100
A|PAAS|20240705|15:56:00.534200|S|100|21.58|0|100
A|PAAS|20240705|15:57:32.344387|S|100|21.56|0|100
A|PAAS|20240705|15:57:50.376247|S|100|21.55|0|100
A|PAC|20240705|15:07:27.734192|E|1|154.25|0|1
A|PACB|20240705|09:36:00.128261|S|456|1.32|0|456
A|PACB|20240705|10:34:20.921400|S|100|1.3|0|100
A|PACB|20240705|10:44:58.371606|S|300|1.315|0|300
A|PACB|20240705|10:47:06.759130|S|100|1.32|0|100
A|PACB|20240705|10:47:10.758891|S|100|1.32|0|100
A|PACB|20240705|10:47:21.760724|S|100|1.33|0|100
A|PACB|20240705|10:47:22.762610|S|100|1.33|0|100
A|PACB|20240705|10:51:54.021527|S|100|1.345|0|100
A|PACB|20240705|10:58:03.574361|S|100|1.34|0|100
A|PACB|20240705|11:20:58.000942|S|100|1.35|0|100
A|PACB|20240705|11:23:40.290334|S|438|1.345|0|438
A|PACB|20240705|11:27:32.542118|S|300|1.345|0|300
A|PACB|20240705|11:28:41.926788|S|500|1.345|0|500
A|PACB|20240705|11:30:34.943766|S|300|1.345|0|300
A|PACB|20240705|11:31:02.019066|S|300|1.345|0|300
A|PACB|20240705|11:31:22.130052|S|100|1.34|0|100
A|PACB|20240705|11:31:23.124993|S|100|1.34|0|100
A|PACB|20240705|11:32:31.612353|S|519|1.335|0|519
A|PACB|20240705|11:32:44.625850|S|519|1.335|0|519
A|PACB|20240705|11:34:06.159971|S|100|1.34|0|100
A|PACB|20240705|11:34:55.168382|S|100|1.34|0|100
A|PACB|20240705|11:35:05.168408|S|100|1.34|0|100
A|PACB|20240705|11:40:49.236755|S|100|1.35|0|100
A|PACB|20240705|11:48:09.090669|S|300|1.345|0|300
A|PACB|20240705|11:49:08.749946|S|519|1.345|0|519
A|PACB|20240705|11:50:12.349889|S|100|1.35|0|100
A|PACB|20240705|11:51:58.044004|S|519|1.345|0|519
A|PACB|20240705|12:23:09.208622|S|800|1.325|0|800
A|PACB|20240705|12:23:44.898716|S|100|1.33|0|100
A|PACB|20240705|12:24:49.326721|S|100|1.33|0|100
A|PACB|20240705|13:00:08.721721|S|519|1.315|0|519
A|PACB|20240705|13:06:03.208197|S|800|1.315|0|800
A|PACB|20240705|13:08:41.581335|S|40|1.32|0|40
A|PACB|20240705|13:08:41.581335|S|100|1.32|0|100
A|PACB|20240705|13:53:17.372855|S|400|1.315|0|400
A|PACB|20240705|14:05:31.112361|S|519|1.315|0|519
A|PACB|20240705|14:09:39.294238|S|100|1.31|0|100
A|PACB|20240705|14:10:18.434701|S|450|1.305|0|450
A|PACB|20240705|14:10:18.434785|S|350|1.305|0|350
A|PACB|20240705|14:10:18.434786|S|100|1.305|0|100
A|PACB|20240705|14:18:00.657191|S|100|1.31|0|100
A|PACB|20240705|14:18:31.537382|S|100|1.32|0|100
A|PACB|20240705|14:21:58.134715|S|300|1.315|0|300
A|PACB|20240705|14:36:52.742972|S|100|1.325|0|100
A|PACB|20240705|14:44:17.323699|S|100|1.32|0|100
A|PACB|20240705|14:52:31.605867|S|100|1.315|0|100
A|PACB|20240705|14:59:42.679605|S|100|1.315|0|100
A|PACB|20240705|15:22:23.698174|S|100|1.315|0|100
A|PACB|20240705|15:37:28.822567|S|100|1.315|0|100
A|PACB|20240705|15:40:48.110635|S|100|1.315|0|100
A|PACB|20240705|15:43:15.756151|S|300|1.315|0|300
A|PACB|20240705|15:43:47.769281|S|300|1.315|0|300
A|PACB|20240705|15:51:28.279934|S|100|1.31|0|100
A|PACB|20240705|15:55:32.246572|S|100|1.31|0|100
A|PACB|20240705|15:55:32.250633|S|100|1.31|0|100
A|PACB|20240705|15:57:11.539418|S|100|1.31|0|100
A|PACB|20240705|15:57:12.919414|S|100|1.31|0|100
A|PACB|20240705|15:57:49.143080|S|28|1.31|0|28
A|PACS|20240705|09:40:23.487618|S|1|29.9|0|1
A|PACS|20240705|09:40:35.313084|S|9|29.82|0|9
A|PACS|20240705|09:41:01.454152|S|22|29.9|0|22
A|PAG|20240705|14:06:25.729588|S|2|143.455|0|2
A|PAG|20240705|15:50:32.691367|S|52|143.32|0|52
A|PAG|20240705|15:51:39.783271|S|100|143.66|0|100
A|PAGP|20240705|10:21:54.500717|S|100|19.64|0|100
A|PAGP|20240705|10:22:40.976061|S|1|19.62|0|1
A|PAGP|20240705|10:31:42.115592|S|100|19.63|0|100
A|PAGP|20240705|10:58:48.262149|S|100|19.64|0|100
A|PAGP|20240705|11:30:10.506168|S|2|19.56|0|2
A|PAGP|20240705|12:02:17.188015|S|2|19.46|0|2
A|PAGP|20240705|12:16:20.105464|S|1|19.45|0|1
A|PAGP|20240705|13:00:50.640811|S|1|19.49|0|1
A|PAGP|20240705|13:00:50.640811|S|1|19.49|0|1
A|PAGP|20240705|15:28:12.264912|S|100|19.475|0|100
A|PAGP|20240705|15:41:41.254820|S|1|19.46|0|1
A|PAGP|20240705|15:43:14.543495|S|100|19.46|0|100
A|PAGP|20240705|15:48:37.046196|S|100|19.47|0|100
A|PAGP|20240705|15:51:21.498843|S|100|19.45|0|100
A|PAGS|20240705|10:00:14.507473|S|1|11.82|0|1
A|PAGS|20240705|10:00:14.507491|S|9|11.82|0|9
A|PAGS|20240705|10:04:01.549492|S|1|11.81|0|1
A|PAGS|20240705|10:05:14.297189|S|1|11.81|0|1
A|PAGS|20240705|10:05:14.297189|S|2|11.81|0|2
A|PAGS|20240705|10:06:22.629721|S|1|11.8|0|1
A|PAGS|20240705|10:07:20.965887|S|1|11.79|0|1
A|PAGS|20240705|10:10:00.488892|S|1|11.81|0|1
A|PAGS|20240705|10:10:00.488892|S|1|11.81|0|1
A|PAGS|20240705|10:15:45.077063|S|100|11.88|0|100
A|PAGS|20240705|10:15:45.077505|S|100|11.88|0|100
A|PAGS|20240705|10:16:31.065818|S|172|11.88|0|172
A|PAGS|20240705|10:24:11.143820|S|100|11.89|0|100
A|PAGS|20240705|10:31:35.966812|S|100|11.92|0|100
A|PAGS|20240705|10:35:25.915957|S|3|11.955|0|3
A|PAGS|20240705|10:35:54.729790|S|3|11.955|0|3
A|PAGS|20240705|10:56:06.362107|S|1|12.07|0|1
A|PAGS|20240705|10:57:05.453762|S|100|12.07|0|100
A|PAGS|20240705|11:15:53.546540|S|100|12.04|0|100
A|PAGS|20240705|11:37:03.578369|S|100|12.07|0|100
A|PAGS|20240705|11:53:47.398761|S|6|12.07|0|6
A|PAGS|20240705|11:53:47.398761|S|3|12.07|0|3
A|PAGS|20240705|11:53:47.398761|S|5|12.07|0|5
A|PAGS|20240705|11:53:47.398763|S|8|12.07|0|8
A|PAGS|20240705|12:00:35.340159|S|1|12.06|0|1
A|PAGS|20240705|12:00:35.340159|S|5|12.06|0|5
A|PAGS|20240705|12:00:35.340159|S|4|12.06|0|4
A|PAGS|20240705|12:00:35.340160|S|100|12.06|0|100
A|PAGS|20240705|12:14:23.079116|S|100|12.07|0|100
A|PAGS|20240705|12:18:04.655649|S|66|12.085|0|66
A|PAGS|20240705|12:26:26.377717|S|100|12.1|0|100
A|PAGS|20240705|13:29:54.076157|S|100|12.09|0|100
A|PAGS|20240705|13:29:54.076157|S|1|12.09|0|1
A|PAGS|20240705|13:38:26.031258|S|94|12.11|0|94
A|PAGS|20240705|13:38:26.031571|S|6|12.11|0|6
A|PAGS|20240705|13:46:50.067415|S|100|12.11|0|100
A|PAGS|20240705|13:58:58.823297|S|2|12.135|0|2
A|PAGS|20240705|14:07:01.713649|S|6|12.12|0|6
A|PAGS|20240705|14:12:55.223957|S|1|12.1|0|1
A|PAGS|20240705|14:23:37.961066|S|5|12.09|0|5
A|PAGS|20240705|14:23:37.961066|S|3|12.09|0|3
A|PAGS|20240705|15:01:24.652104|S|7|12.09|0|7
A|PAGS|20240705|15:27:36.575659|S|100|12.1|0|100
A|PAGS|20240705|15:32:42.516461|S|100|12.07|0|100
A|PAGS|20240705|15:32:42.516461|S|3|12.07|0|3
A|PAGS|20240705|15:33:52.015640|S|200|12.06|0|200
A|PAGS|20240705|15:42:12.014683|S|5|12.07|0|5
A|PAGS|20240705|15:44:35.134604|S|93|12.07|0|93
A|PAGS|20240705|15:44:35.138910|S|100|12.07|0|100
A|PAGS|20240705|15:47:05.801060|S|100|12.06|0|100
A|PAGS|20240705|15:47:05.801060|S|100|12.06|0|100
A|PAGS|20240705|15:47:05.801060|S|100|12.06|0|100
A|PAGS|20240705|15:47:05.801062|S|100|12.06|0|100
A|PAGS|20240705|15:47:20.879712|S|1|12.05|0|1
A|PAGS|20240705|15:47:54.094503|S|100|12.04|0|100
A|PAGS|20240705|15:51:10.167682|S|100|12.03|0|100
A|PAGS|20240705|15:51:10.167682|S|100|12.03|0|100
A|PAGS|20240705|15:51:10.167682|S|100|12.03|0|100
A|PAGS|20240705|15:51:10.167683|S|100|12.03|0|100
A|PAGS|20240705|15:54:44.278751|S|50|12.03|0|50
A|PAGS|20240705|15:56:26.766183|S|53|12.02|0|53
A|PAGS|20240705|15:56:26.766282|S|100|12.02|0|100
A|PAGS|20240705|15:56:26.766282|S|397|12.02|0|397
A|PAGS|20240705|15:56:26.766282|S|100|12.02|0|100
A|PAGS|20240705|15:56:26.766628|S|100|12.02|0|100
A|PAHC|20240705|15:22:38.061102|S|36|16.82|0|36
A|PAL|20240705|10:07:04.459330|S|12|17.16|0|12
A|PAL|20240705|10:08:39.859697|S|1|17.16|0|1
A|PALL|20240705|09:39:04.191820|S|100|93.81|0|100
A|PALL|20240705|13:34:59.788130|S|100|94.31|0|100
A|PAM|20240705|15:52:09.490940|S|94|45.09|0|94
A|PAM|20240705|15:55:05.174479|S|37|45.06|0|37
A|PANL|20240705|15:58:09.404922|S|2|7.51|0|2
A|PANL|20240705|15:58:55.052669|S|14|7.51|0|14
A|PANL|20240705|15:58:55.052700|S|35|7.51|0|35
A|PANW|20240705|09:35:45.941770|S|200|340.79|0|200
A|PANW|20240705|09:51:55.080585|S|2|340.97|0|2
A|PANW|20240705|09:57:37.372763|S|3|341.1|0|3
A|PANW|20240705|10:23:56.779104|S|1|344.335|0|1
A|PANW|20240705|10:33:51.724698|S|2|344.31|0|2
A|PANW|20240705|11:48:17.109034|S|8|340.91|0|8
A|PANW|20240705|12:12:26.848251|S|4|340.34|0|4
A|PANW|20240705|12:12:26.864957|S|13|340.34|0|13
A|PANW|20240705|12:35:10.815674|S|15|341.94|0|15
A|PANW|20240705|12:43:47.625543|S|26|341.57|0|26
A|PANW|20240705|12:47:21.642581|S|8|341.88|0|8
A|PANW|20240705|12:51:34.808681|S|1|342.31|0|1
A|PANW|20240705|13:31:23.011821|S|15|343.19|0|15
A|PANW|20240705|13:44:22.926309|S|2|342.79|0|2
A|PANW|20240705|13:51:09.428665|S|1|342.86|0|1
A|PANW|20240705|14:04:10.044602|S|1|342.78|0|1
A|PANW|20240705|14:28:38.577330|S|1|342.11|0|1
A|PANW|20240705|14:30:03.492027|S|10|342.09|0|10
A|PANW|20240705|14:30:09.916086|S|3|342.09|0|3
A|PANW|20240705|14:34:23.014920|S|3|342.22|0|3
A|PANW|20240705|14:34:27.644174|S|8|342.22|0|8
A|PANW|20240705|14:35:42.614923|S|14|342.34|0|14
A|PANW|20240705|14:36:50.976147|S|5|342.44|0|5
A|PANW|20240705|14:36:50.976224|S|95|342.44|0|95
A|PANW|20240705|14:39:52.649671|S|5|342.28|0|5
A|PANW|20240705|14:44:01.817574|S|9|342.29|0|9
A|PANW|20240705|14:46:47.069635|S|18|342.32|0|18
A|PANW|20240705|14:48:39.845759|S|5|342.18|0|5
A|PANW|20240705|14:55:22.182647|S|2|342.17|0|2
A|PANW|20240705|14:55:25.094292|S|24|342.17|0|24
A|PANW|20240705|14:55:25.183329|S|8|342.17|0|8
A|PANW|20240705|14:55:25.183329|S|9|342.17|0|9
A|PANW|20240705|14:55:51.326818|S|1|341.94|0|1
A|PANW|20240705|14:55:51.334925|S|32|341.94|0|32
A|PANW|20240705|14:58:09.139382|S|13|341.79|0|13
A|PANW|20240705|14:59:04.320831|S|10|341.93|0|10
A|PANW|20240705|14:59:04.320832|S|6|341.93|0|6
A|PANW|20240705|15:00:00.258696|S|4|341.98|0|4
A|PANW|20240705|15:00:41.780282|S|10|341.98|0|10
A|PANW|20240705|15:00:41.780912|S|11|342.04|0|11
A|PANW|20240705|15:03:17.916428|S|112|342.23|0|112
A|PANW|20240705|15:04:03.848953|S|1|342.35|0|1
A|PANW|20240705|15:04:08.061972|S|1|342.35|0|1
A|PANW|20240705|15:06:37.107402|S|18|342.35|0|18
A|PANW|20240705|15:06:37.107402|S|5|342.35|0|5
A|PANW|20240705|15:06:39.460660|S|6|342.4|0|6
A|PANW|20240705|15:07:44.343330|S|3|342.41|0|3
A|PANW|20240705|15:32:44.854405|S|66|342.62|0|66
A|PANW|20240705|15:32:44.854420|S|85|342.62|0|85
A|PANW|20240705|15:37:49.781059|S|1|342.65|0|1
A|PANW|20240705|15:37:52.186229|S|2|342.65|0|2
A|PANW|20240705|15:38:05.285772|S|3|342.65|0|3
A|PANW|20240705|15:38:51.939529|S|4|342.56|0|4
A|PANW|20240705|15:40:03.866257|S|127|342.47|0|127
A|PANW|20240705|15:45:56.181347|S|8|342.51|0|8
A|PANW|20240705|15:47:28.422013|S|2|342.355|0|2
A|PANW|20240705|15:52:15.797643|S|1|342.27|0|1
A|PANW|20240705|15:52:30.699734|S|2|342.27|0|2
A|PANW|20240705|15:52:37.588638|S|6|342.27|0|6
A|PANW|20240705|15:52:37.588638|S|1|342.27|0|1
A|PANW|20240705|15:54:40.066347|S|99|342.02|0|99
A|PANW|20240705|15:57:36.157600|S|1|342.18|0|1
A|PANW|20240705|15:57:52.659492|S|4|342.14|0|4
A|PANW|20240705|15:57:58.378831|S|1|342.2|0|1
A|PAPL|20240705|09:30:00.098553|S|103|.8295|56363|31
A|PAR|20240705|14:44:36.663393|S|1|45.64|0|1
A|PAR|20240705|15:37:41.098381|S|5|45.7|0|5
A|PAR|20240705|15:51:14.669637|S|59|45.63|0|59
A|PAR|20240705|15:51:18.176744|S|41|45.63|0|41
A|PARA|20240705|10:31:39.256305|S|100|11.545|0|100
A|PARA|20240705|10:35:03.017036|S|100|11.56|0|100
A|PARA|20240705|10:35:59.337323|S|100|11.58|0|100
A|PARA|20240705|10:35:59.372761|S|100|11.59|0|100
A|PARA|20240705|10:38:41.010832|S|100|11.57|0|100
A|PARA|20240705|10:40:47.855410|S|53|11.505|0|53
A|PARA|20240705|10:46:10.758933|S|100|11.5|0|100
A|PARA|20240705|10:48:08.233198|S|100|11.495|0|100
A|PARA|20240705|10:49:29.868361|S|100|11.49|0|100
A|PARA|20240705|10:49:29.868361|S|100|11.49|0|100
A|PARA|20240705|10:49:44.085300|S|100|11.47|0|100
A|PARA|20240705|10:53:50.249191|S|50|11.48|0|50
A|PARA|20240705|10:55:47.029665|S|100|11.47|0|100
A|PARA|20240705|11:03:10.078319|S|50|11.49|0|50
A|PARA|20240705|11:27:05.498736|S|100|11.51|0|100
A|PARA|20240705|11:32:36.710633|S|100|11.51|0|100
A|PARA|20240705|11:32:46.157024|S|100|11.53|0|100
A|PARA|20240705|11:45:16.435038|S|100|11.58|0|100
A|PARA|20240705|12:20:47.496017|S|487|11.505|0|487
A|PARA|20240705|12:21:01.316276|S|487|11.505|0|487
A|PARA|20240705|12:27:20.081594|S|100|11.55|0|100
A|PARA|20240705|12:30:32.812734|S|100|11.48|0|100
A|PARA|20240705|12:32:35.411410|S|100|11.43|0|100
A|PARA|20240705|12:32:38.393307|S|100|11.46|0|100
A|PARA|20240705|12:32:38.393307|S|200|11.455|0|200
A|PARA|20240705|12:33:31.954586|S|100|11.465|0|100
A|PARA|20240705|12:35:40.085051|S|100|11.43|0|100
A|PARA|20240705|12:47:14.896711|S|100|11.38|0|100
A|PARA|20240705|12:57:05.100898|S|100|11.39|0|100
A|PARA|20240705|12:58:02.551324|S|100|11.395|0|100
A|PARA|20240705|13:01:35.485710|S|100|11.38|0|100
A|PARA|20240705|13:07:38.443687|S|100|11.4|0|100
A|PARA|20240705|13:08:19.306948|S|100|11.42|0|100
A|PARA|20240705|13:08:46.130860|S|100|11.42|0|100
A|PARA|20240705|13:28:10.299935|S|100|11.485|0|100
A|PARA|20240705|13:36:02.395536|S|100|11.5|0|100
A|PARA|20240705|13:36:02.402244|S|100|11.51|0|100
A|PARA|20240705|13:38:00.405282|S|100|11.51|0|100
A|PARA|20240705|13:39:33.064153|S|100|11.56|0|100
A|PARA|20240705|13:49:24.054549|S|100|11.54|0|100
A|PARA|20240705|13:53:56.923572|S|100|11.57|0|100
A|PARA|20240705|13:53:57.818180|S|100|11.56|0|100
A|PARA|20240705|13:54:01.351546|S|100|11.56|0|100
A|PARA|20240705|13:54:06.502222|S|100|11.55|0|100
A|PARA|20240705|13:56:38.817330|S|86|11.57|0|86
A|PARA|20240705|13:56:38.817347|S|14|11.57|0|14
A|PARA|20240705|14:02:50.829427|S|100|11.58|0|100
A|PARA|20240705|14:06:23.549741|S|100|11.6|0|100
A|PARA|20240705|14:06:23.769374|S|100|11.59|0|100
A|PARA|20240705|14:06:24.058229|S|571|11.585|0|571
A|PARA|20240705|14:06:25.575770|S|200|11.585|0|200
A|PARA|20240705|14:06:25.575771|S|300|11.585|0|300
A|PARA|20240705|14:06:28.617200|S|50|11.58|0|50
A|PARA|20240705|14:07:14.867557|S|100|11.57|0|100
A|PARA|20240705|14:09:27.731790|S|100|11.57|0|100
A|PARA|20240705|14:09:27.732009|S|100|11.57|0|100
A|PARA|20240705|14:09:27.732009|S|20|11.57|0|20
A|PARA|20240705|14:09:37.020464|S|100|11.575|0|100
A|PARA|20240705|14:09:37.020464|S|100|11.575|0|100
A|PARA|20240705|14:23:25.004225|S|100|11.57|0|100
A|PARA|20240705|14:23:25.005525|S|100|11.57|0|100
A|PARA|20240705|14:25:18.713457|S|100|11.55|0|100
A|PARA|20240705|14:27:47.337701|S|100|11.57|0|100
A|PARA|20240705|14:28:51.635456|S|100|11.58|0|100
A|PARA|20240705|14:28:51.635874|S|100|11.58|0|100
A|PARA|20240705|14:30:50.512582|S|100|11.6|0|100
A|PARA|20240705|14:30:50.523960|S|100|11.6|0|100
A|PARA|20240705|14:42:10.199110|S|100|11.62|0|100
A|PARA|20240705|14:42:10.419124|S|200|11.62|0|200
A|PARA|20240705|14:43:39.915644|S|100|11.625|0|100
A|PARA|20240705|14:49:01.516874|S|100|11.63|0|100
A|PARA|20240705|14:49:15.795225|S|100|11.645|0|100
A|PARA|20240705|14:49:28.406548|S|100|11.65|0|100
A|PARA|20240705|14:50:33.763740|S|94|11.65|0|94
A|PARA|20240705|14:52:42.818883|S|100|11.68|0|100
A|PARA|20240705|14:53:00.153653|S|100|11.7|0|100
A|PARA|20240705|14:53:11.972849|S|100|11.695|0|100
A|PARA|20240705|14:53:11.972849|S|200|11.7|0|200
A|PARA|20240705|14:53:44.528898|S|100|11.7|0|100
A|PARA|20240705|14:53:44.530160|S|100|11.7|0|100
A|PARA|20240705|14:53:44.602124|S|100|11.7|0|100
A|PARA|20240705|14:53:44.608204|S|100|11.7|0|100
A|PARA|20240705|14:55:19.620359|S|100|11.74|0|100
A|PARA|20240705|14:55:54.804958|S|100|11.75|0|100
A|PARA|20240705|15:02:19.705752|S|100|11.76|0|100
A|PARA|20240705|15:02:37.683945|S|100|11.74|0|100
A|PARA|20240705|15:06:13.929059|S|100|11.75|0|100
A|PARA|20240705|15:07:09.250766|S|200|11.75|0|200
A|PARA|20240705|15:07:57.938465|S|100|11.75|0|100
A|PARA|20240705|15:11:55.372109|S|100|11.76|0|100
A|PARA|20240705|15:12:45.539873|S|11|11.75|0|11
A|PARA|20240705|15:21:44.144961|S|100|11.76|0|100
A|PARA|20240705|15:25:44.302532|S|91|11.75|0|91
A|PARA|20240705|15:25:44.302682|S|91|11.75|0|91
A|PARA|20240705|15:25:44.399601|S|100|11.75|0|100
A|PARA|20240705|15:25:44.399671|S|209|11.75|0|209
A|PARA|20240705|15:26:18.434777|S|100|11.76|0|100
A|PARA|20240705|15:39:39.840575|S|100|11.77|0|100
A|PARA|20240705|15:42:42.760357|S|100|11.765|0|100
A|PARA|20240705|15:43:35.077890|S|100|11.77|0|100
A|PARA|20240705|15:43:48.617485|S|100|11.78|0|100
A|PARA|20240705|15:44:28.165047|S|100|11.8|0|100
A|PARA|20240705|15:45:21.011122|S|120|11.815|0|120
A|PARA|20240705|15:46:12.141921|S|100|11.8|0|100
A|PARA|20240705|15:46:12.242685|S|100|11.805|0|100
A|PARA|20240705|15:46:12.242686|S|100|11.805|0|100
A|PARA|20240705|15:46:45.301527|S|100|11.805|0|100
A|PARA|20240705|15:47:03.409106|S|100|11.8|0|100
A|PARA|20240705|15:47:21.376760|S|100|11.81|0|100
A|PARA|20240705|15:51:33.657807|S|100|11.83|0|100
A|PARA|20240705|15:53:25.307392|S|65|11.84|0|65
A|PARA|20240705|15:53:25.309791|S|535|11.84|0|535
A|PARA|20240705|15:53:25.319579|S|100|11.84|0|100
A|PARA|20240705|15:53:44.170342|S|100|11.84|0|100
A|PARA|20240705|15:55:10.617783|S|100|11.84|0|100
A|PARA|20240705|15:55:31.692796|S|100|11.835|0|100
A|PARA|20240705|15:55:31.692931|S|100|11.835|0|100
A|PARA|20240705|15:56:48.223264|E|200|11.835|0|200
A|PARA|20240705|15:56:55.491745|S|100|11.84|0|100
A|PARA|20240705|15:57:27.058830|S|100|11.83|0|100
A|PARA|20240705|15:57:27.088368|S|100|11.83|0|100
A|PARA|20240705|15:59:02.220626|S|200|11.82|0|200
A|PARA|20240705|15:59:03.134951|S|100|11.825|0|100
A|PARA|20240705|15:59:09.338028|S|100|11.83|0|100
A|PARA|20240705|15:59:35.437320|S|2|11.82|0|2
A|PARR|20240705|15:58:08.889737|S|100|24.69|0|100
A|PATH|20240705|09:37:20.477464|S|572|13|0|572
A|PATH|20240705|09:37:24.235712|S|1|13|0|1
A|PATH|20240705|09:37:34.380356|S|100|13.02|0|100
A|PATH|20240705|09:38:49.751213|S|1|13.05|0|1
A|PATH|20240705|09:39:59.008019|S|100|13.04|0|100
A|PATH|20240705|09:40:34.041666|S|1|13.05|0|1
A|PATH|20240705|09:44:12.514795|S|1|13.06|0|1
A|PATH|20240705|10:08:16.363306|S|1|13.085|0|1
A|PATH|20240705|10:26:17.198671|S|3|13.15|0|3
A|PATH|20240705|10:26:17.198671|S|2|13.15|0|2
A|PATH|20240705|10:31:27.028080|S|100|13.13|0|100
A|PATH|20240705|10:49:09.031740|S|100|13.15|0|100
A|PATH|20240705|10:55:29.864598|S|1|13.13|0|1
A|PATH|20240705|10:58:58.191435|S|4|13.13|0|4
A|PATH|20240705|10:59:09.190772|S|3|13.13|0|3
A|PATH|20240705|11:01:04.428755|S|100|13.14|0|100
A|PATH|20240705|11:08:56.916358|S|4|13.2|0|4
A|PATH|20240705|11:13:35.810548|S|88|13.22|0|88
A|PATH|20240705|11:13:52.448748|S|100|13.21|0|100
A|PATH|20240705|11:28:20.326874|S|100|13.18|0|100
A|PATH|20240705|11:30:27.147160|S|100|13.18|0|100
A|PATH|20240705|11:33:13.105560|S|100|13.16|0|100
A|PATH|20240705|11:49:10.668675|S|100|13.16|0|100
A|PATH|20240705|11:52:57.411072|S|5|13.17|0|5
A|PATH|20240705|12:03:20.450253|S|100|13.13|0|100
A|PATH|20240705|12:05:11.196341|S|100|13.13|0|100
A|PATH|20240705|12:12:51.685635|S|100|13.13|0|100
A|PATH|20240705|12:13:29.492719|S|100|13.14|0|100
A|PATH|20240705|13:09:13.218734|S|100|13.16|0|100
A|PATH|20240705|13:13:48.390472|S|100|13.17|0|100
A|PATH|20240705|13:16:06.796123|S|100|13.18|0|100
A|PATH|20240705|13:17:25.767684|S|100|13.18|0|100
A|PATH|20240705|13:17:25.767685|S|10|13.18|0|10
A|PATH|20240705|13:23:20.378315|S|100|13.19|0|100
A|PATH|20240705|13:29:09.009082|E|100|13.2|0|100
A|PATH|20240705|13:38:23.271089|S|29|13.19|0|29
A|PATH|20240705|14:04:33.889290|S|200|13.235|0|200
A|PATH|20240705|14:13:20.776210|S|100|13.245|0|100
A|PATH|20240705|14:13:20.814743|S|100|13.245|0|100
A|PATH|20240705|14:13:20.855648|S|200|13.245|0|200
A|PATH|20240705|14:26:33.044712|S|100|13.2|0|100
A|PATH|20240705|14:52:08.625549|S|100|13.22|0|100
A|PATH|20240705|14:53:26.967841|S|1|13.23|0|1
A|PATH|20240705|14:57:47.397605|S|5|13.22|0|5
A|PATH|20240705|15:04:46.378174|S|2|13.22|0|2
A|PATH|20240705|15:04:48.351138|S|98|13.22|0|98
A|PATH|20240705|15:29:37.565646|S|88|13.205|0|88
A|PATH|20240705|15:29:37.565647|S|12|13.21|0|12
A|PATH|20240705|15:29:37.565775|S|88|13.21|0|88
A|PATH|20240705|15:45:01.745434|S|100|13.2|0|100
A|PATH|20240705|15:48:25.914063|S|700|13.215|0|700
A|PATH|20240705|15:51:33.488549|S|100|13.22|0|100
A|PATH|20240705|15:52:51.085455|S|100|13.22|0|100
A|PATH|20240705|15:53:36.393017|S|100|13.22|0|100
A|PATH|20240705|15:53:47.750706|S|100|13.22|0|100
A|PATH|20240705|15:53:57.167596|S|100|13.22|0|100
A|PATH|20240705|15:54:14.897168|S|100|13.22|0|100
A|PATH|20240705|15:54:50.132680|S|100|13.225|0|100
A|PATH|20240705|15:56:20.111260|S|100|13.215|0|100
A|PATH|20240705|15:56:58.648977|S|100|13.23|0|100
A|PATH|20240705|15:57:03.675099|S|100|13.23|0|100
A|PATH|20240705|15:57:08.698034|S|100|13.23|0|100
A|PATH|20240705|15:57:10.811498|S|100|13.23|0|100
A|PATH|20240705|15:57:15.605703|S|100|13.23|0|100
A|PATH|20240705|15:57:20.397827|S|100|13.23|0|100
A|PATH|20240705|15:57:24.341976|S|100|13.24|0|100
A|PATH|20240705|15:57:28.294281|S|100|13.24|0|100
A|PATH|20240705|15:57:53.900539|S|100|13.24|0|100
A|PATH|20240705|15:57:58.201433|S|100|13.24|0|100
A|PATH|20240705|15:58:12.492950|S|100|13.24|0|100
A|PATH|20240705|15:58:17.082119|S|100|13.24|0|100
A|PATH|20240705|15:58:21.531552|S|100|13.24|0|100
A|PATH|20240705|15:58:26.324831|S|100|13.24|0|100
A|PATH|20240705|15:58:31.022198|S|100|13.24|0|100
A|PATK|20240705|12:25:19.399388|S|10|106.94|0|10
A|PATK|20240705|14:03:44.555202|S|100|106.89|0|100
A|PATK|20240705|14:03:44.555203|S|100|106.89|0|100
A|PATK|20240705|15:24:57.965705|S|1|107.06|0|1
A|PATK|20240705|15:40:28.395006|S|1|106.95|0|1
A|PAVE|20240705|09:42:00.258458|S|100|36.77|0|100
A|PAVE|20240705|15:52:16.884771|S|1|36.61|0|1
A|PAVE|20240705|15:55:01.223274|S|65|36.62|0|65
A|PAX|20240705|09:45:55.318102|S|78|12.44|0|78
A|PAX|20240705|10:45:28.086498|S|100|12.45|0|100
A|PAX|20240705|10:45:28.091663|S|100|12.45|0|100
A|PAX|20240705|10:45:28.096563|S|100|12.45|0|100
A|PAX|20240705|11:13:10.334159|S|100|12.48|0|100
A|PAX|20240705|11:32:58.637257|S|100|12.48|0|100
A|PAX|20240705|14:04:03.956669|S|200|12.47|0|200
A|PAX|20240705|14:58:28.019949|S|100|12.43|0|100
A|PAX|20240705|15:30:25.020498|S|200|12.36|0|200
A|PAX|20240705|15:34:53.580161|S|100|12.39|0|100
A|PAX|20240705|15:35:43.460581|S|42|12.4|0|42
A|PAX|20240705|15:35:43.460804|S|16|12.4|0|16
A|PAX|20240705|15:50:40.888011|S|100|12.38|0|100
A|PAX|20240705|15:59:38.018211|S|100|12.34|0|100
A|PAY|20240705|15:33:43.576721|S|1|19.24|0|1
A|PAY|20240705|15:33:43.576721|S|7|19.24|0|7
A|PAYC|20240705|15:53:50.934727|S|9|142.16|0|9
A|PAYO|20240705|09:47:34.030557|S|51|5.38|0|51
A|PAYO|20240705|10:42:09.252892|S|100|5.41|0|100
A|PAYO|20240705|11:03:52.766788|S|2|5.43|0|2
A|PAYO|20240705|11:15:26.951835|S|100|5.43|0|100
A|PAYO|20240705|13:51:41.863957|S|3|5.46|0|3
A|PAYO|20240705|13:51:41.863957|S|2|5.46|0|2
A|PAYO|20240705|14:57:41.718673|S|100|5.45|0|100
A|PAYO|20240705|14:57:41.718673|S|100|5.45|0|100
A|PAYO|20240705|14:57:44.260588|S|100|5.45|0|100
A|PAYO|20240705|15:14:10.038268|S|100|5.45|0|100
A|PAYO|20240705|15:14:10.038269|S|4400|5.45|0|4400
A|PAYO|20240705|15:14:10.038269|S|100|5.45|0|100
A|PAYO|20240705|15:37:12.069636|S|100|5.46|0|100
A|PAYO|20240705|15:37:12.069636|S|100|5.46|0|100
A|PAYO|20240705|15:56:30.343012|S|100|5.48|0|100
A|PAYX|20240705|11:31:10.049612|S|50|116.86|0|50
A|PAYX|20240705|14:13:00.206920|S|2|117.06|0|2
A|PAYX|20240705|14:34:03.814463|S|23|117.01|0|23
A|PAYX|20240705|15:07:34.817861|S|1|117.08|0|1
A|PAYX|20240705|15:07:34.818138|S|131|117.07|0|131
A|PAYX|20240705|15:07:34.818138|S|145|117.07|0|145
A|PAYX|20240705|15:15:20.572910|S|3|117.13|0|3
A|PAYX|20240705|15:21:19.887408|S|1|117.11|0|1
A|PAYX|20240705|15:29:41.377218|S|39|117.16|0|39
A|PAYX|20240705|15:29:41.377218|S|2|117.16|0|2
A|PAYX|20240705|15:29:53.774235|S|35|117.14|0|35
A|PAYX|20240705|15:39:43.728314|S|2|117.43|0|2
A|PAYX|20240705|15:39:43.728314|S|2|117.43|0|2
A|PAYX|20240705|15:43:44.442448|S|4|117.42|0|4
A|PAYX|20240705|15:43:44.442619|S|6|117.41|0|6
A|PAYX|20240705|15:44:09.223832|S|1|117.44|0|1
A|PAYX|20240705|15:48:44.027055|S|5|117.46|0|5
A|PAYX|20240705|15:50:40.890678|S|3|117.55|0|3
A|PAYX|20240705|15:50:43.874841|S|4|117.55|0|4
A|PAYX|20240705|15:50:49.184678|S|93|117.55|0|93
A|PAYX|20240705|15:53:46.254999|S|3|117.5|0|3
A|PAYX|20240705|15:53:46.255000|S|5|117.5|0|5
A|PAYX|20240705|15:53:52.065288|S|100|117.51|0|100
A|PAYX|20240705|15:56:07.662203|S|33|117.54|0|33
A|PAYX|20240705|15:56:26.510172|E|1|117.53|0|1
A|PAYX|20240705|15:56:47.938426|S|17|117.51|0|17
A|PAYX|20240705|15:58:52.930167|S|1|117.53|0|1
A|PB|20240705|10:02:32.319887|S|40|59.93|0|40
A|PB|20240705|11:34:09.066646|S|100|59.6|0|100
A|PB|20240705|14:49:47.399551|S|28|59.44|0|28
A|PB|20240705|14:49:47.399551|S|51|59.44|0|51
A|PB|20240705|14:49:47.399552|S|21|59.44|0|21
A|PB|20240705|14:49:48.734345|S|45|59.44|0|45
A|PB|20240705|15:06:38.814456|S|103|59.41|0|103
A|PB|20240705|15:21:35.142733|S|40|59.23|0|40
A|PB|20240705|15:27:19.393863|S|16|59.23|0|16
A|PB|20240705|15:43:04.014126|S|18|59.35|0|18
A|PB|20240705|15:57:02.692452|S|100|59.62|0|100
A|PBA|20240705|10:24:32.039026|S|100|37.36|0|100
A|PBA|20240705|10:24:32.039082|S|99|37.36|0|99
A|PBA|20240705|10:27:13.473420|S|11|37.38|0|11
A|PBA|20240705|10:29:48.522043|S|100|37.36|0|100
A|PBA|20240705|10:29:49.990578|S|100|37.36|0|100
A|PBA|20240705|10:29:50.049303|S|100|37.36|0|100
A|PBA|20240705|10:30:03.258186|S|100|37.36|0|100
A|PBA|20240705|10:33:49.660075|S|100|37.36|0|100
A|PBA|20240705|10:34:09.667209|S|200|37.36|0|200
A|PBA|20240705|10:34:38.138276|S|200|37.36|0|200
A|PBA|20240705|10:34:38.254724|S|200|37.36|0|200
A|PBA|20240705|10:34:51.022829|S|100|37.34|0|100
A|PBA|20240705|10:34:51.058682|S|100|37.335|0|100
A|PBA|20240705|10:34:51.058896|S|100|37.34|0|100
A|PBA|20240705|10:43:23.225443|S|100|37.41|0|100
A|PBA|20240705|10:45:11.346131|S|4|37.45|0|4
A|PBA|20240705|11:06:51.244922|S|100|37.44|0|100
A|PBA|20240705|11:43:09.090149|S|100|37.43|0|100
A|PBA|20240705|12:02:03.530951|S|100|37.44|0|100
A|PBA|20240705|12:19:16.688393|S|200|37.45|0|200
A|PBA|20240705|13:31:55.650742|S|100|37.41|0|100
A|PBA|20240705|13:52:24.030055|S|4|37.37|0|4
A|PBA|20240705|13:58:08.322892|S|10|37.39|0|10
A|PBA|20240705|13:58:08.323425|S|32|37.39|0|32
A|PBA|20240705|14:09:27.858303|S|100|37.36|0|100
A|PBA|20240705|14:10:30.164639|S|100|37.36|0|100
A|PBA|20240705|14:15:19.985133|S|100|37.355|0|100
A|PBA|20240705|14:15:20.020947|S|100|37.36|0|100
A|PBA|20240705|14:15:20.029473|S|100|37.36|0|100
A|PBA|20240705|14:15:20.129715|S|100|37.35|0|100
A|PBA|20240705|14:29:45.651023|S|12|37.38|0|12
A|PBA|20240705|14:46:03.019667|S|100|37.47|0|100
A|PBA|20240705|14:56:09.359724|S|1|37.51|0|1
A|PBA|20240705|14:56:26.301221|S|100|37.5|0|100
A|PBA|20240705|15:18:06.582165|S|100|37.46|0|100
A|PBA|20240705|15:29:27.299556|S|100|37.45|0|100
A|PBA|20240705|15:29:27.299556|S|100|37.45|0|100
A|PBA|20240705|15:31:21.683332|S|12|37.46|0|12
A|PBA|20240705|15:44:32.997259|S|100|37.48|0|100
A|PBA|20240705|15:48:08.885213|S|100|37.5|0|100
A|PBA|20240705|15:53:59.984974|S|100|37.49|0|100
A|PBA|20240705|15:58:05.672816|S|200|37.5|0|200
A|PBF|20240705|09:57:58.372596|S|19|44.89|0|19
A|PBF|20240705|13:35:11.154624|S|100|43.8|0|100
A|PBF|20240705|14:18:55.280772|S|85|43.58|0|85
A|PBF|20240705|14:31:58.224315|S|1|43.6|0|1
A|PBF|20240705|14:34:28.461853|S|14|43.64|0|14
A|PBF|20240705|15:59:05.341951|S|200|43.54|0|200
A|PBH|20240705|09:40:40.954403|S|100|67.255|0|100
A|PBH|20240705|10:58:22.611091|S|100|67.52|0|100
A|PBH|20240705|14:40:39.567653|S|72|67.83|0|72
A|PBH|20240705|15:49:19.971494|S|100|68.16|0|100
A|PBI|20240705|09:53:47.415692|S|208|6.33|0|208
A|PBI|20240705|15:48:22.282875|S|200|6.365|0|200
A|PBI|20240705|15:48:22.283429|S|5|6.36|0|5
A|PBI|20240705|15:48:22.283441|S|59|6.36|0|59
A|PBI|20240705|15:48:22.285820|S|136|6.36|0|136
A|PBI|20240705|15:48:26.647927|S|19|6.35|0|19
A|PBI|20240705|15:48:26.648132|S|1|6.35|0|1
A|PBI|20240705|15:48:28.086204|S|6|6.35|0|6
A|PBI|20240705|15:53:06.896885|S|65|6.39|0|65
A|PBI|20240705|15:53:27.142152|S|1|6.38|0|1
A|PBI|20240705|15:53:27.142271|S|1|6.38|0|1
A|PBI|20240705|15:53:27.172225|S|58|6.38|0|58
A|PBI|20240705|15:57:18.255891|S|5|6.38|0|5
A|PBI|20240705|15:58:45.565782|S|7|6.37|0|7
A|PBI|20240705|15:59:13.278962|S|1|6.37|0|1
A|PBI|20240705|15:59:15.477687|S|107|6.37|0|107
A|PBPB|20240705|10:57:32.678210|S|1|7.58|0|1
A|PBPB|20240705|14:35:50.066423|S|32|7.29|0|32
A|PBPB|20240705|14:36:03.880366|S|100|7.28|0|100
A|PBPB|20240705|14:41:57.970241|S|100|7.38|0|100
A|PBPB|20240705|15:55:13.515001|S|100|7.45|0|100
A|PBR|20240705|09:45:57.937060|S|100|14.495|0|100
A|PBR|20240705|10:34:10.491822|S|400|14.66|0|400
A|PBR|20240705|10:34:28.788432|S|400|14.65|0|400
A|PBR|20240705|10:34:28.788432|S|600|14.655|0|600
A|PBR|20240705|10:51:29.114671|S|200|14.635|0|200
A|PBR|20240705|10:54:44.620964|S|100|14.645|0|100
A|PBR|20240705|10:56:55.238313|S|400|14.685|0|400
A|PBR|20240705|10:56:55.238828|S|200|14.685|0|200
A|PBR|20240705|11:11:54.513791|S|200|14.675|0|200
A|PBR|20240705|11:14:10.638778|S|241|14.68|0|241
A|PBR|20240705|11:15:58.639561|S|5|14.69|0|5
A|PBR|20240705|11:17:48.323732|S|200|14.705|0|200
A|PBR|20240705|11:17:48.323732|S|200|14.705|0|200
A|PBR|20240705|11:19:45.454035|S|100|14.725|0|100
A|PBR|20240705|11:20:23.980861|S|300|14.735|0|300
A|PBR|20240705|11:25:15.896323|S|400|14.715|0|400
A|PBR|20240705|11:27:23.223495|S|400|14.715|0|400
A|PBR|20240705|11:29:30.938753|S|400|14.715|0|400
A|PBR|20240705|11:30:33.184304|S|400|14.7|0|400
A|PBR|20240705|11:41:06.638891|S|400|14.725|0|400
A|PBR|20240705|11:41:06.639536|S|200|14.725|0|200
A|PBR|20240705|11:46:29.640350|S|400|14.74|0|400
A|PBR|20240705|11:46:29.642359|S|195|14.745|0|195
A|PBR|20240705|11:47:34.339173|S|400|14.745|0|400
A|PBR|20240705|11:50:25.840853|S|400|14.76|0|400
A|PBR|20240705|11:53:14.033433|S|400|14.735|0|400
A|PBR|20240705|11:53:14.033510|S|300|14.735|0|300
A|PBR|20240705|11:53:14.035173|S|200|14.74|0|200
A|PBR|20240705|11:55:57.053686|S|300|14.71|0|300
A|PBR|20240705|11:59:36.239367|S|400|14.695|0|400
A|PBR|20240705|12:02:26.340465|S|400|14.7|0|400
A|PBR|20240705|12:03:28.540508|S|400|14.7|0|400
A|PBR|20240705|12:08:26.441820|S|428|14.7|0|428
A|PBR|20240705|12:08:26.442381|S|25|14.7|0|25
A|PBR|20240705|12:09:28.941297|S|5|14.7|0|5
A|PBR|20240705|12:10:30.940840|S|400|14.7|0|400
A|PBR|20240705|12:12:47.639778|S|400|14.705|0|400
A|PBR|20240705|12:16:01.439877|S|300|14.695|0|300
A|PBR|20240705|12:16:01.440586|S|100|14.695|0|100
A|PBR|20240705|12:17:08.841039|S|394|14.7|0|394
A|PBR|20240705|12:19:00.969345|S|300|14.7|0|300
A|PBR|20240705|12:32:02.160034|S|500|14.65|0|500
A|PBR|20240705|12:33:21.440932|S|100|14.635|0|100
A|PBR|20240705|12:33:28.683107|S|339|14.64|0|339
A|PBR|20240705|12:35:01.090008|S|400|14.63|0|400
A|PBR|20240705|12:36:00.426865|S|500|14.63|0|500
A|PBR|20240705|12:37:43.941240|S|100|14.645|0|100
A|PBR|20240705|12:43:37.441805|S|100|14.635|0|100
A|PBR|20240705|12:43:37.442350|S|200|14.635|0|200
A|PBR|20240705|12:44:44.841835|S|100|14.635|0|100
A|PBR|20240705|12:49:33.211238|S|300|14.645|0|300
A|PBR|20240705|12:51:39.942086|S|200|14.635|0|200
A|PBR|20240705|12:53:12.542103|S|200|14.635|0|200
A|PBR|20240705|12:57:58.342420|S|400|14.635|0|400
A|PBR|20240705|12:58:53.044205|S|9|14.64|0|9
A|PBR|20240705|12:59:51.542479|S|400|14.635|0|400
A|PBR|20240705|13:00:00.959692|S|147|14.64|0|147
A|PBR|20240705|13:02:27.942694|S|400|14.645|0|400
A|PBR|20240705|13:03:23.942910|S|400|14.645|0|400
A|PBR|20240705|13:05:20.343143|S|200|14.655|0|200
A|PBR|20240705|13:06:20.542746|S|300|14.655|0|300
A|PBR|20240705|13:06:20.542746|S|100|14.655|0|100
A|PBR|20240705|13:07:20.298693|S|400|14.645|0|400
A|PBR|20240705|13:08:17.343335|S|200|14.645|0|200
A|PBR|20240705|13:09:15.788136|S|400|14.645|0|400
A|PBR|20240705|13:10:27.543421|S|100|14.645|0|100
A|PBR|20240705|13:10:27.543421|S|300|14.645|0|300
A|PBR|20240705|13:11:31.443439|S|100|14.645|0|100
A|PBR|20240705|13:12:37.143452|S|200|14.645|0|200
A|PBR|20240705|13:16:36.843496|S|400|14.625|0|400
A|PBR|20240705|13:21:00.341203|S|400|14.625|0|400
A|PBR|20240705|13:24:25.743786|S|400|14.635|0|400
A|PBR|20240705|13:24:48.861690|S|2|14.63|0|2
A|PBR|20240705|13:25:59.243870|S|400|14.635|0|400
A|PBR|20240705|13:28:03.219694|S|400|14.635|0|400
A|PBR|20240705|13:29:31.991408|S|300|14.65|0|300
A|PBR|20240705|13:29:36.446825|S|300|14.66|0|300
A|PBR|20240705|13:30:18.613853|S|124|14.66|0|124
A|PBR|20240705|13:30:39.745019|S|276|14.66|0|276
A|PBR|20240705|13:33:27.743941|S|400|14.655|0|400
A|PBR|20240705|13:33:27.746017|S|400|14.66|0|400
A|PBR|20240705|13:35:51.744007|S|200|14.655|0|200
A|PBR|20240705|13:35:51.744007|S|200|14.655|0|200
A|PBR|20240705|13:36:27.558143|S|67|14.65|0|67
A|PBR|20240705|13:55:51.756556|S|10|14.66|0|10
A|PBR|20240705|13:58:19.675973|S|300|14.64|0|300
A|PBR|20240705|13:59:24.545542|S|200|14.635|0|200
A|PBR|20240705|13:59:24.546135|S|300|14.635|0|300
A|PBR|20240705|13:59:24.546725|S|100|14.635|0|100
A|PBR|20240705|14:02:11.291347|S|1000|14.625|0|1000
A|PBR|20240705|14:02:14.133124|S|400|14.63|0|400
A|PBR|20240705|14:07:41.645814|S|400|14.625|0|400
A|PBR|20240705|14:10:40.580989|S|300|14.63|0|300
A|PBR|20240705|14:10:58.545789|S|100|14.635|0|100
A|PBR|20240705|14:11:58.874464|S|100|14.635|0|100
A|PBR|20240705|14:13:57.147258|S|300|14.64|0|300
A|PBR|20240705|14:25:01.948143|S|55|14.64|0|55
A|PBR|20240705|14:33:44.449555|S|19|14.67|0|19
A|PBR|20240705|14:36:08.338366|S|400|14.67|0|400
A|PBR|20240705|14:40:42.348258|S|300|14.675|0|300
A|PBR|20240705|14:40:42.348258|S|100|14.675|0|100
A|PBR|20240705|14:46:15.515591|S|400|14.675|0|400
A|PBR|20240705|14:47:28.689370|S|100|14.685|0|100
A|PBR|20240705|14:49:12.249125|S|400|14.685|0|400
A|PBR|20240705|14:50:15.588177|S|200|14.695|0|200
A|PBR|20240705|14:50:15.588177|S|200|14.695|0|200
A|PBR|20240705|14:52:16.083051|S|400|14.695|0|400
A|PBR|20240705|14:53:34.449641|S|400|14.695|0|400
A|PBR|20240705|14:54:39.549951|S|400|14.695|0|400
A|PBR|20240705|15:01:11.650430|S|300|14.715|0|300
A|PBR|20240705|15:01:11.650430|S|100|14.715|0|100
A|PBR|20240705|15:02:14.250661|S|400|14.715|0|400
A|PBR|20240705|15:04:14.277203|S|400|14.72|0|400
A|PBR|20240705|15:05:13.951948|S|300|14.72|0|300
A|PBR|20240705|15:06:13.850812|S|400|14.715|0|400
A|PBR|20240705|15:06:13.851445|S|200|14.715|0|200
A|PBR|20240705|15:07:14.477097|S|300|14.71|0|300
A|PBR|20240705|15:08:16.875075|S|400|14.73|0|400
A|PBR|20240705|15:09:16.030292|S|400|14.73|0|400
A|PBR|20240705|15:10:37.950832|S|400|14.735|0|400
A|PBR|20240705|15:11:39.182883|S|400|14.74|0|400
A|PBR|20240705|15:13:36.251104|S|400|14.735|0|400
A|PBR|20240705|15:14:35.273650|S|300|14.73|0|300
A|PBR|20240705|15:16:10.451112|S|400|14.735|0|400
A|PBR|20240705|15:16:13.878684|S|1|14.74|0|1
A|PBR|20240705|15:18:02.652404|S|11|14.74|0|11
A|PBR|20240705|15:19:54.552889|S|400|14.74|0|400
A|PBR|20240705|15:20:55.745856|S|400|14.735|0|400
A|PBR|20240705|15:26:03.451915|S|400|14.725|0|400
A|PBR|20240705|15:29:19.037512|S|400|14.715|0|400
A|PBR|20240705|15:29:19.038342|S|200|14.715|0|200
A|PBR|20240705|15:33:36.152830|S|500|14.71|0|500
A|PBR|20240705|15:33:40.922575|S|400|14.71|0|400
A|PBR|20240705|15:38:04.058747|S|300|14.72|0|300
A|PBR|20240705|15:38:47.796519|S|300|14.72|0|300
A|PBR|20240705|15:40:39.853632|S|400|14.735|0|400
A|PBR|20240705|15:42:19.354459|S|100|14.735|0|100
A|PBR|20240705|15:43:04.755521|S|500|14.735|0|500
A|PBR|20240705|15:44:58.553637|S|400|14.755|0|400
A|PBR|20240705|15:45:45.853620|S|100|14.755|0|100
A|PBR|20240705|15:47:07.309002|S|400|14.755|0|400
A|PBR|20240705|15:47:07.309935|S|200|14.755|0|200
A|PBR|20240705|15:47:43.617669|S|300|14.76|0|300
A|PBR|20240705|15:47:43.632422|S|100|14.765|0|100
A|PBR|20240705|15:47:46.953651|S|400|14.765|0|400
A|PBR|20240705|15:50:00.004181|S|100|14.765|0|100
A|PBR|20240705|15:50:00.004181|S|20|14.76|0|20
A|PBR|20240705|15:50:16.313846|S|100|14.77|0|100
A|PBR|20240705|15:50:20.153792|S|400|14.775|0|400
A|PBR|20240705|15:50:20.154570|S|400|14.775|0|400
A|PBR|20240705|15:50:20.155056|S|400|14.775|0|400
A|PBR|20240705|15:50:20.155560|S|200|14.775|0|200
A|PBR|20240705|15:50:20.155560|S|200|14.775|0|200
A|PBR|20240705|15:50:20.156066|S|400|14.775|0|400
A|PBR|20240705|15:50:20.156554|S|200|14.775|0|200
A|PBR|20240705|15:50:58.753779|S|400|14.775|0|400
A|PBR|20240705|15:50:58.754414|S|400|14.775|0|400
A|PBR|20240705|15:51:30.482522|S|400|14.78|0|400
A|PBR|20240705|15:53:04.320585|S|400|14.785|0|400
A|PBR|20240705|15:53:04.322714|S|400|14.785|0|400
A|PBR|20240705|15:53:22.042750|S|100|14.785|0|100
A|PBR|20240705|15:53:48.422060|S|400|14.785|0|400
A|PBR|20240705|15:53:48.423678|S|100|14.785|0|100
A|PBR|20240705|15:53:48.423678|S|300|14.785|0|300
A|PBR|20240705|15:53:48.424953|S|200|14.785|0|200
A|PBR|20240705|15:54:31.253843|S|200|14.785|0|200
A|PBR|20240705|15:54:44.030842|S|400|14.78|0|400
A|PBR|20240705|15:55:29.995351|S|400|14.77|0|400
A|PBR|20240705|15:55:36.653933|S|400|14.765|0|400
A|PBR|20240705|15:55:36.655057|S|400|14.765|0|400
A|PBR|20240705|15:55:46.408129|S|380|14.765|0|380
A|PBR|20240705|15:56:20.560192|S|51|14.76|0|51
A|PBR|20240705|15:56:27.411309|S|400|14.765|0|400
A|PBR|20240705|15:57:49.932066|S|300|14.765|0|300
A|PBR|20240705|15:58:11.498653|S|90|14.76|0|90
A|PBR|20240705|15:58:55.058555|S|300|14.75|0|300
A|PBR|20240705|15:59:39.996295|S|400|14.745|0|400
A|PBR A|20240705|09:30:07.755005|S|300|13.53|0|300
A|PBR A|20240705|09:30:07.755006|S|200|13.53|0|200
A|PBR A|20240705|09:58:23.719705|S|100|13.55|0|100
A|PBR A|20240705|10:01:56.651762|S|300|13.595|0|300
A|PBR A|20240705|10:02:12.575787|S|300|13.59|0|300
A|PBR A|20240705|10:08:21.804741|S|100|13.605|0|100
A|PBR A|20240705|10:14:39.867755|S|300|13.61|0|300
A|PBR A|20240705|10:36:29.117440|S|100|13.615|0|100
A|PBR A|20240705|10:36:30.117521|S|100|13.615|0|100
A|PBR A|20240705|10:36:30.120154|S|100|13.615|0|100
A|PBR A|20240705|10:37:29.121751|S|100|13.615|0|100
A|PBR A|20240705|10:37:30.121881|S|100|13.615|0|100
A|PBR A|20240705|10:38:49.151902|S|700|13.62|0|700
A|PBR A|20240705|10:53:12.567694|S|1|13.63|0|1
A|PBR A|20240705|10:53:52.567072|S|100|13.625|0|100
A|PBR A|20240705|11:32:32.800840|S|600|13.67|0|600
A|PBR A|20240705|11:37:03.660140|S|100|13.67|0|100
A|PBR A|20240705|11:42:24.373268|S|600|13.68|0|600
A|PBR A|20240705|11:46:50.403371|S|109|13.7|0|109
A|PBR A|20240705|12:46:26.870246|S|700|13.6|0|700
A|PBR A|20240705|13:02:27.018968|S|100|13.595|0|100
A|PBR A|20240705|13:28:14.622969|S|96|13.59|0|96
A|PBR A|20240705|13:34:15.040070|S|700|13.6|0|700
A|PBR A|20240705|13:35:32.757192|S|600|13.6|0|600
A|PBR A|20240705|14:15:41.931827|S|200|13.575|0|200
A|PBR A|20240705|15:50:16.305650|S|600|13.71|0|600
A|PBR A|20240705|15:54:04.528009|S|100|13.735|0|100
A|PBR A|20240705|15:54:04.535972|S|100|13.735|0|100
A|PBR A|20240705|15:55:19.865991|S|700|13.73|0|700
A|PBR A|20240705|15:56:19.792207|S|300|13.735|0|300
A|PBR A|20240705|15:56:19.792207|S|400|13.735|0|400
A|PBR A|20240705|15:56:19.792550|S|700|13.74|0|700
A|PBR A|20240705|15:58:27.955311|S|215|13.75|0|215
A|PBUS|20240705|10:06:34.512557|S|2|55.2|0|2
A|PBYI|20240705|10:25:41.414706|S|5|3|0|5
A|PCAR|20240705|10:21:00.341441|S|184|100.11|0|184
A|PCAR|20240705|12:04:31.711191|S|100|99.61|0|100
A|PCAR|20240705|12:08:04.741522|S|100|99.6|0|100
A|PCAR|20240705|12:32:33.734115|S|100|99.81|0|100
A|PCAR|20240705|12:50:51.484379|S|100|99.75|0|100
A|PCAR|20240705|14:29:27.526458|S|15|99.81|0|15
A|PCAR|20240705|14:31:37.842073|S|40|99.8|0|40
A|PCAR|20240705|14:31:37.842086|S|6|99.8|0|6
A|PCAR|20240705|14:31:37.842122|S|118|99.8|0|118
A|PCAR|20240705|14:41:31.869886|S|100|99.97|0|100
A|PCAR|20240705|14:41:32.060212|S|60|99.97|0|60
A|PCAR|20240705|14:41:58.824443|S|5|99.95|0|5
A|PCAR|20240705|14:48:05.003659|S|8|99.98|0|8
A|PCAR|20240705|14:50:28.611235|S|183|100.04|0|183
A|PCAR|20240705|15:08:50.506661|S|10|100.13|0|10
A|PCAR|20240705|15:13:29.203007|S|67|100.15|0|67
A|PCAR|20240705|15:20:42.460688|S|6|100.16|0|6
A|PCAR|20240705|15:23:21.188876|S|30|100.15|0|30
A|PCAR|20240705|15:23:21.188912|S|1|100.15|0|1
A|PCAR|20240705|15:23:21.188991|S|21|100.14|0|21
A|PCAR|20240705|15:23:21.188991|S|9|100.145|0|9
A|PCAR|20240705|15:23:21.189034|S|9|100.14|0|9
A|PCAR|20240705|15:25:03.268225|S|10|100.14|0|10
A|PCAR|20240705|15:25:03.268384|S|177|100.14|0|177
A|PCAR|20240705|15:48:25.565504|S|22|100.09|0|22
A|PCAR|20240705|15:54:32.378578|S|1|100.23|0|1
A|PCAR|20240705|15:54:32.378578|S|1|100.23|0|1
A|PCAR|20240705|15:54:32.378638|S|39|100.23|0|39
A|PCAR|20240705|15:54:40.093173|S|100|100.34|0|100
A|PCAR|20240705|15:55:28.069072|S|15|100.17|0|15
A|PCAR|20240705|15:56:13.068418|S|38|100.08|0|38
A|PCAR|20240705|15:57:15.028154|S|5|100.09|0|5
A|PCAR|20240705|15:57:22.014249|S|10|100.06|0|10
A|PCG|20240705|09:31:12.003789|S|7|17.19|0|7
A|PCG|20240705|09:31:35.805877|S|2|17.18|0|2
A|PCG|20240705|09:31:39.344243|S|4|17.17|0|4
A|PCG|20240705|09:47:34.030193|S|1|17.18|0|1
A|PCG|20240705|10:16:09.443748|S|1|17.12|0|1
A|PCG|20240705|10:22:35.956313|S|1|17.13|0|1
A|PCG|20240705|10:41:21.295141|S|100|17.23|0|100
A|PCG|20240705|10:53:40.356215|S|100|17.21|0|100
A|PCG|20240705|11:13:53.753138|S|100|17.25|0|100
A|PCG|20240705|11:13:53.767955|S|100|17.26|0|100
A|PCG|20240705|11:32:44.369884|S|100|17.23|0|100
A|PCG|20240705|11:32:44.373894|S|100|17.24|0|100
A|PCG|20240705|11:33:39.468076|S|100|17.24|0|100
A|PCG|20240705|11:49:33.015711|S|100|17.35|0|100
A|PCG|20240705|11:49:33.015711|S|100|17.35|0|100
A|PCG|20240705|11:49:33.015711|S|100|17.35|0|100
A|PCG|20240705|11:49:38.585549|S|100|17.34|0|100
A|PCG|20240705|11:49:38.585549|S|100|17.34|0|100
A|PCG|20240705|13:01:51.432957|S|125|17.255|0|125
A|PCG|20240705|13:15:49.364135|S|37|17.27|0|37
A|PCG|20240705|13:31:31.926826|S|100|17.22|0|100
A|PCG|20240705|13:31:31.926826|S|100|17.22|0|100
A|PCG|20240705|14:48:09.741781|S|5|17.225|0|5
A|PCG|20240705|15:22:43.116351|S|100|17.15|0|100
A|PCG|20240705|15:34:13.143440|S|50|17.18|0|50
A|PCG|20240705|15:35:54.040580|S|25|17.19|0|25
A|PCG|20240705|15:36:14.098590|S|75|17.19|0|75
A|PCG|20240705|15:41:27.233679|S|3|17.2|0|3
A|PCG|20240705|15:41:41.276824|S|1|17.21|0|1
A|PCG|20240705|15:47:03.491002|S|25|17.24|0|25
A|PCG|20240705|15:53:03.543096|S|100|17.26|0|100
A|PCG|20240705|15:55:33.156722|S|100|17.25|0|100
A|PCG|20240705|15:59:01.526372|S|100|17.24|0|100
A|PCG|20240705|15:59:01.526372|S|16|17.24|0|16
A|PCG|20240705|15:59:31.842069|S|17|17.23|0|17
A|PCG PRA|20240705|14:03:16.023668|S|1|23.03|0|1
A|PCG PRA|20240705|14:57:42.242096|S|1|23.13|0|1
A|PCG PRA|20240705|14:57:44.617595|S|1|23.23|0|1
A|PCG PRA|20240705|15:28:37.968861|S|1|23.23|0|1
A|PCG PRA|20240705|15:49:10.761148|S|1|23.23|0|1
A|PCG PRA|20240705|15:49:11.581883|S|1|23.23|0|1
A|PCG PRB|20240705|15:58:21.168530|S|1|20.71|0|1
A|PCG PRB|20240705|15:58:21.168530|S|3|20.69|0|3
A|PCG PRC|20240705|14:59:55.373294|S|1|18.85|0|1
A|PCG PRC|20240705|14:59:55.423932|S|1|18.95|0|1
A|PCG PRD|20240705|09:38:30.555229|S|1|18.4|0|1
A|PCG PRG|20240705|14:28:12.545720|S|2|18.07|0|2
A|PCG PRG|20240705|15:13:10.727659|S|2|17.87|0|2
A|PCG PRG|20240705|15:13:10.727659|S|2|17.97|0|2
A|PCG PRI|20240705|09:36:53.413106|S|2|16.2|0|2
A|PCG PRI|20240705|09:36:53.417651|S|2|16.3|0|2
A|PCG PRI|20240705|09:36:53.418261|S|2|16.4|0|2
A|PCG PRI|20240705|09:36:59.413940|S|2|16.5|0|2
A|PCH|20240705|10:49:29.909829|S|6|37.49|0|6
A|PCH|20240705|10:49:52.457270|S|4|37.49|0|4
A|PCH|20240705|10:52:01.234504|S|2|37.53|0|2
A|PCH|20240705|11:06:26.801121|S|16|37.43|0|16
A|PCH|20240705|11:33:48.922501|S|100|37.41|0|100
A|PCH|20240705|14:40:05.943545|S|48|37.76|0|48
A|PCH|20240705|14:40:06.231681|S|37|37.73|0|37
A|PCH|20240705|14:48:00.722921|S|30|37.7|0|30
A|PCH|20240705|15:47:08.818561|S|2|37.66|0|2
A|PCK|20240705|14:33:36.441805|S|100|5.91|0|100
A|PCK|20240705|14:33:36.441805|S|100|5.91|0|100
A|PCM|20240705|12:28:43.361314|S|100|7.64|0|100
A|PCM|20240705|14:48:04.436121|S|100|7.6|0|100
A|PCM|20240705|15:57:36.305597|S|61|7.67|0|61
A|PCOR|20240705|10:54:27.353677|S|50|69.59|0|50
A|PCOR|20240705|11:47:30.979116|S|2|69.57|0|2
A|PCOR|20240705|11:47:30.979116|S|3|69.57|0|3
A|PCOR|20240705|11:50:35.106808|S|2|69.59|0|2
A|PCOR|20240705|11:50:35.106809|S|2|69.59|0|2
A|PCOR|20240705|11:50:35.106809|S|3|69.59|0|3
A|PCOR|20240705|11:50:35.106809|S|4|69.59|0|4
A|PCOR|20240705|11:50:35.106809|S|5|69.59|0|5
A|PCOR|20240705|11:53:03.494549|S|2|69.59|0|2
A|PCOR|20240705|11:53:03.494549|S|2|69.59|0|2
A|PCOR|20240705|11:53:03.494549|S|1|69.59|0|1
A|PCOR|20240705|11:53:03.494550|S|2|69.59|0|2
A|PCOR|20240705|11:53:03.494551|S|3|69.59|0|3
A|PCOR|20240705|11:53:03.494551|S|5|69.59|0|5
A|PCOR|20240705|11:53:03.494551|S|3|69.59|0|3
A|PCOR|20240705|11:53:03.494551|S|7|69.59|0|7
A|PCOR|20240705|12:30:01.004398|S|3|69.52|0|3
A|PCOR|20240705|13:37:46.708575|S|11|69.09|0|11
A|PCOR|20240705|15:32:44.145565|S|1|68.73|0|1
A|PCOR|20240705|15:36:39.073532|S|1|68.67|0|1
A|PCQ|20240705|14:05:27.551584|E|100|9.41|0|100
A|PCRX|20240705|09:35:52.047492|S|31|21.13|0|31
A|PCRX|20240705|09:44:17.118705|S|14|21.1|0|14
A|PCRX|20240705|09:44:17.118723|S|8|21.1|0|8
A|PCRX|20240705|09:44:17.118723|S|12|21.1|0|12
A|PCRX|20240705|09:44:17.118742|S|12|21.1|0|12
A|PCRX|20240705|10:36:43.739868|S|8|21.13|0|8
A|PCRX|20240705|10:48:22.077849|S|2|21.29|0|2
A|PCRX|20240705|11:31:44.876070|S|100|21.27|0|100
A|PCRX|20240705|14:45:00.806350|S|100|20.95|0|100
A|PCRX|20240705|14:56:25.442071|S|76|20.9|0|76
A|PCRX|20240705|14:56:25.442095|S|107|20.9|0|107
A|PCRX|20240705|15:05:02.785835|S|186|20.9|0|186
A|PCT|20240705|10:18:16.847543|S|100|5.295|0|100
A|PCT|20240705|11:23:36.748467|S|100|5.355|0|100
A|PCT|20240705|13:00:52.972989|S|100|5.46|0|100
A|PCT|20240705|13:34:22.731077|S|13|5.44|0|13
A|PCT|20240705|13:42:13.574706|S|4|5.44|0|4
A|PCT|20240705|13:45:43.129788|S|4|5.43|0|4
A|PCT|20240705|13:51:47.423455|S|5|5.44|0|5
A|PCT|20240705|14:05:29.822347|S|100|5.44|0|100
A|PCT|20240705|14:12:00.256566|S|100|5.465|0|100
A|PCT|20240705|14:43:47.025041|S|100|5.46|0|100
A|PCT|20240705|14:46:15.634155|S|100|5.46|0|100
A|PCT|20240705|14:46:15.634820|S|100|5.455|0|100
A|PCT|20240705|14:46:15.634820|S|79|5.46|0|79
A|PCT|20240705|15:03:24.030913|S|213|5.43|0|213
A|PCT|20240705|15:03:24.030913|S|100|5.43|0|100
A|PCT|20240705|15:34:32.631508|S|100|5.455|0|100
A|PCT|20240705|15:42:29.060997|S|100|5.435|0|100
A|PCT|20240705|15:51:06.251977|S|5|5.44|0|5
A|PCT|20240705|15:54:20.018204|S|5|5.44|0|5
A|PCT|20240705|15:54:20.018204|S|5|5.44|0|5
A|PCTY|20240705|09:38:46.192630|S|3|132.11|0|3
A|PCTY|20240705|09:38:46.192804|S|84|132.11|0|84
A|PCTY|20240705|09:40:16.564340|S|3|132.26|0|3
A|PCTY|20240705|10:18:18.760626|S|10|132.72|0|10
A|PCTY|20240705|11:05:56.249441|S|2|134.27|0|2
A|PCTY|20240705|15:17:44.387258|S|85|134.12|0|85
A|PCTY|20240705|15:17:44.387259|S|5|134.12|0|5
A|PCTY|20240705|15:26:07.690980|S|59|134.19|0|59
A|PCTY|20240705|15:28:09.877034|S|90|134.36|0|90
A|PCVX|20240705|10:03:40.562804|S|10|76.26|0|10
A|PCVX|20240705|10:08:38.248820|S|20|76.22|0|20
A|PCVX|20240705|11:42:00.440692|S|5|77|0|5
A|PCVX|20240705|14:38:50.082209|S|6|77.48|0|6
A|PCVX|20240705|15:07:31.959641|S|5|77.81|0|5
A|PCVX|20240705|15:49:14.817298|S|1|77.66|0|1
A|PCVX|20240705|15:51:03.187827|S|1|77.7|0|1
A|PCYO|20240705|15:54:17.703119|S|61|9.2|0|61
A|PD|20240705|11:13:08.461795|S|10|22.065|0|10
A|PD|20240705|14:50:46.372823|S|15|21.94|0|15
A|PD|20240705|14:50:46.373084|S|20|21.94|0|20
A|PD|20240705|15:57:31.008997|S|1|21.79|0|1
A|PD|20240705|15:59:31.750904|S|2|21.79|0|2
A|PDBC|20240705|15:52:19.854928|S|200|14.355|0|200
A|PDBC|20240705|15:55:29.652114|S|700|14.355|0|700
A|PDBC|20240705|15:59:27.452511|S|600|14.355|0|600
A|PDCO|20240705|09:39:00.120307|S|128|23.71|0|128
A|PDCO|20240705|09:39:00.120318|S|72|23.71|0|72
A|PDCO|20240705|15:31:56.712617|S|7|23.8|0|7
A|PDCO|20240705|15:31:56.713152|S|13|23.8|0|13
A|PDCO|20240705|15:31:56.713152|S|100|23.8|0|100
A|PDCO|20240705|15:31:56.713152|S|18|23.8|0|18
A|PDCO|20240705|15:35:40.579210|S|1|23.82|0|1
A|PDCO|20240705|15:35:40.579210|S|1|23.82|0|1
A|PDCO|20240705|15:35:40.579211|S|1|23.82|0|1
A|PDCO|20240705|15:35:40.579211|S|1|23.82|0|1
A|PDD|20240705|09:30:34.591036|S|100|136.27|0|100
A|PDD|20240705|09:30:34.591155|S|100|136.19|0|100
A|PDD|20240705|09:30:34.591251|S|100|136.19|0|100
A|PDD|20240705|09:30:34.591291|S|5|136.12|0|5
A|PDD|20240705|09:30:34.591388|S|83|136.12|0|83
A|PDD|20240705|09:30:34.591438|S|95|136.12|0|95
A|PDD|20240705|09:30:34.591438|S|17|136.12|0|17
A|PDD|20240705|09:47:18.008739|S|5|135.54|0|5
A|PDD|20240705|09:58:46.400302|S|10|133.57|0|10
A|PDD|20240705|09:58:46.561313|S|90|133.57|0|90
A|PDD|20240705|10:10:09.419097|S|500|133.18|0|500
A|PDD|20240705|10:11:54.986553|S|96|133.29|0|96
A|PDD|20240705|10:11:54.986804|S|200|133.29|0|200
A|PDD|20240705|10:11:54.986868|S|200|133.29|0|200
A|PDD|20240705|10:11:54.986868|S|88|133.29|0|88
A|PDD|20240705|11:01:01.704814|S|200|134.5|0|200
A|PDD|20240705|13:12:21.866319|S|6|135.785|0|6
A|PDD|20240705|15:00:59.222291|S|1|136.2|0|1
A|PDD|20240705|15:03:16.056994|S|200|136.1|0|200
A|PDD|20240705|15:13:12.601485|S|200|136.29|0|200
A|PDD|20240705|15:13:12.603576|S|95|136.29|0|95
A|PDD|20240705|15:21:14.567861|S|105|136.29|0|105
A|PDD|20240705|15:27:08.936715|S|100|136.49|0|100
A|PDD|20240705|15:27:08.936715|S|100|136.49|0|100
A|PDD|20240705|15:27:56.029562|S|100|136.49|0|100
A|PDD|20240705|15:27:56.029563|S|100|136.49|0|100
A|PDD|20240705|15:27:56.029563|S|100|136.49|0|100
A|PDD|20240705|15:27:56.030137|S|22|136.49|0|22
A|PDD|20240705|15:27:59.723648|S|5|136.49|0|5
A|PDD|20240705|15:28:02.372174|S|33|136.49|0|33
A|PDD|20240705|15:28:02.372174|S|13|136.49|0|13
A|PDD|20240705|15:44:45.176176|S|1|136.27|0|1
A|PDD|20240705|15:44:45.176176|S|1|136.27|0|1
A|PDD|20240705|15:51:35.149345|S|100|136.49|0|100
A|PDD|20240705|15:51:57.338634|S|39|136.55|0|39
A|PDD|20240705|15:51:57.338661|S|61|136.55|0|61
A|PDD|20240705|15:52:10.319548|S|1|136.56|0|1
A|PDD|20240705|15:52:16.973733|S|200|136.5|0|200
A|PDD|20240705|15:53:00.024096|S|100|136.47|0|100
A|PDD|20240705|15:53:01.418662|S|1|136.39|0|1
A|PDD|20240705|15:53:01.418662|S|1|136.39|0|1
A|PDD|20240705|15:53:01.418662|S|1|136.39|0|1
A|PDD|20240705|15:53:01.418663|S|1|136.39|0|1
A|PDD|20240705|15:53:01.418663|S|1|136.39|0|1
A|PDD|20240705|15:53:01.418663|S|1|136.39|0|1
A|PDD|20240705|15:53:01.418665|S|1|136.39|0|1
A|PDD|20240705|15:53:01.418665|S|1|136.39|0|1
A|PDD|20240705|15:54:34.854124|S|2|136.53|0|2
A|PDD|20240705|15:54:34.854124|S|1|136.53|0|1
A|PDD|20240705|15:54:34.854124|S|1|136.53|0|1
A|PDD|20240705|15:54:34.854125|S|1|136.53|0|1
A|PDD|20240705|15:54:34.854125|S|1|136.53|0|1
A|PDD|20240705|15:54:34.854125|S|1|136.53|0|1
A|PDD|20240705|15:54:40.126033|S|1|136.48|0|1
A|PDD|20240705|15:54:40.126033|S|1|136.48|0|1
A|PDD|20240705|15:54:40.126033|S|1|136.48|0|1
A|PDD|20240705|15:54:40.126035|S|1|136.48|0|1
A|PDD|20240705|15:54:40.126035|S|1|136.48|0|1
A|PDD|20240705|15:54:40.126035|S|1|136.48|0|1
A|PDD|20240705|15:55:03.088296|S|1|136.19|0|1
A|PDD|20240705|15:55:03.088389|S|1|136.18|0|1
A|PDD|20240705|15:56:24.105953|S|1|136.32|0|1
A|PDD|20240705|15:56:24.105953|S|1|136.32|0|1
A|PDD|20240705|15:56:24.105953|S|1|136.32|0|1
A|PDD|20240705|15:56:24.105954|S|1|136.32|0|1
A|PDD|20240705|15:57:13.369314|S|1|136.26|0|1
A|PDD|20240705|15:57:13.369314|S|1|136.26|0|1
A|PDD|20240705|15:57:13.571083|S|1|136.23|0|1
A|PDD|20240705|15:57:13.571083|S|1|136.23|0|1
A|PDD|20240705|15:57:13.571083|S|1|136.23|0|1
A|PDD|20240705|15:57:38.014324|S|1|136.24|0|1
A|PDD|20240705|15:57:38.014324|S|1|136.24|0|1
A|PDD|20240705|15:58:03.749756|S|100|136.28|0|100
A|PDD|20240705|15:58:04.162768|S|53|136.27|0|53
A|PDD|20240705|15:58:07.897615|S|1|136.26|0|1
A|PDD|20240705|15:58:07.897615|S|1|136.26|0|1
A|PDD|20240705|15:58:07.897616|S|1|136.26|0|1
A|PDD|20240705|15:58:07.897617|S|1|136.26|0|1
A|PDD|20240705|15:58:07.897617|S|1|136.26|0|1
A|PDD|20240705|15:59:00.823360|S|17|136.25|0|17
A|PDI|20240705|10:57:55.084988|S|100|19.07|0|100
A|PDI|20240705|11:51:16.948369|S|100|19.04|0|100
A|PDI|20240705|11:52:08.057247|S|100|19.04|0|100
A|PDI|20240705|11:52:44.120257|S|100|19.04|0|100
A|PDI|20240705|12:31:56.524737|S|136|19.045|0|136
A|PDI|20240705|15:40:22.595976|S|100|19.07|0|100
A|PDI|20240705|15:49:44.112654|S|81|19.07|0|81
A|PDI|20240705|15:49:44.352564|S|100|19.07|0|100
A|PDI|20240705|15:54:19.652250|S|100|19.07|0|100
A|PDLB|20240705|13:36:51.663324|S|1|9.04|0|1
A|PDM|20240705|09:31:53.772263|S|1|7.33|0|1
A|PDM|20240705|09:44:42.561687|S|19|7.37|0|19
A|PDM|20240705|09:44:47.382583|S|32|7.36|0|32
A|PDM|20240705|09:44:47.382597|S|60|7.36|0|60
A|PDM|20240705|09:44:47.382597|S|9|7.36|0|9
A|PDM|20240705|10:09:40.893713|S|1|7.38|0|1
A|PDM|20240705|10:11:52.156018|S|1|7.36|0|1
A|PDM|20240705|10:30:11.680745|S|1|7.36|0|1
A|PDM|20240705|10:38:41.722321|S|12|7.39|0|12
A|PDM|20240705|10:46:58.907511|S|1|7.39|0|1
A|PDM|20240705|10:59:32.761413|S|45|7.4|0|45
A|PDM|20240705|11:13:02.329187|S|1|7.41|0|1
A|PDM|20240705|11:50:18.097621|S|1|7.36|0|1
A|PDM|20240705|13:34:25.319294|S|1|7.32|0|1
A|PDM|20240705|15:21:38.676092|S|100|7.29|0|100
A|PDM|20240705|15:50:37.540701|S|1|7.27|0|1
A|PDM|20240705|15:51:56.477604|S|100|7.28|0|100
A|PDM|20240705|15:57:18.522003|S|100|7.27|0|100
A|PDO|20240705|11:04:14.482217|S|100|13.335|0|100
A|PDO|20240705|12:11:53.427534|S|283|13.335|0|283
A|PDO|20240705|13:08:42.169294|S|354|13.335|0|354
A|PDO|20240705|15:08:20.544560|S|100|13.35|0|100
A|PDS|20240705|09:30:01.003634|S|100|70.56|0|100
A|PDS|20240705|15:42:22.327765|S|3|68.79|0|3
A|PDS|20240705|15:54:36.290373|S|100|68.98|0|100
A|PDSB|20240705|15:57:21.829283|S|100|3.12|0|100
A|PEB|20240705|10:00:00.401360|S|36|13.02|0|36
A|PEB|20240705|10:00:00.401360|S|36|13.02|0|36
A|PEB|20240705|10:05:14.950393|S|16|13.03|0|16
A|PEB|20240705|10:05:14.950393|S|6|13.03|0|6
A|PEB|20240705|10:14:58.672491|S|1|13.03|0|1
A|PEB|20240705|10:14:58.672492|S|3|13.03|0|3
A|PEB|20240705|10:14:58.672492|S|2|13.03|0|2
A|PEB|20240705|10:14:58.672494|S|2|13.03|0|2
A|PEB|20240705|10:28:44.948495|S|8|12.97|0|8
A|PEB|20240705|10:31:23.173231|S|2|12.97|0|2
A|PEB|20240705|10:31:25.660718|S|5|12.96|0|5
A|PEB|20240705|10:31:25.660718|S|7|12.96|0|7
A|PEB|20240705|10:31:25.660718|S|10|12.96|0|10
A|PEB|20240705|10:31:25.660719|S|2|12.96|0|2
A|PEB|20240705|10:31:29.960077|S|1|12.95|0|1
A|PEB|20240705|10:31:29.960078|S|1|12.95|0|1
A|PEB|20240705|10:34:29.066584|S|2|12.98|0|2
A|PEB|20240705|10:34:29.066584|S|1|12.98|0|1
A|PEB|20240705|10:37:44.416453|S|2|13|0|2
A|PEB|20240705|10:37:44.416453|S|3|13|0|3
A|PEB|20240705|10:39:00.958232|S|1|13|0|1
A|PEB|20240705|10:41:37.129647|S|1|13|0|1
A|PEB|20240705|11:17:31.772000|S|21|13.05|0|21
A|PEB|20240705|11:26:10.447180|S|28|13.05|0|28
A|PEB|20240705|11:31:09.239300|S|74|13.05|0|74
A|PECO|20240705|14:50:12.199455|S|103|32.64|0|103
A|PECO|20240705|15:54:40.050040|S|114|32.64|0|114
A|PECO|20240705|15:54:40.050053|S|100|32.66|0|100
A|PED|20240705|09:30:00.059205|S|526|.95|42335|51
A|PED|20240705|10:29:31.611115|S|18|.9597|0|18
A|PED|20240705|11:26:55.277117|S|6|.9597|0|6
A|PED|20240705|11:26:55.277117|S|5|.9599|0|5
A|PED|20240705|12:09:59.614646|S|100|.97|0|100
A|PED|20240705|15:58:02.137289|S|3|.9639|0|3
A|PED|20240705|15:59:30.348937|S|100|.976|0|100
A|PED|20240705|15:59:30.349625|S|34|.976|0|34
A|PED|20240705|16:00:00.046259|S|764|.976|62434|764
A|PEG|20240705|09:31:48.486773|S|100|73.84|0|100
A|PEG|20240705|10:06:09.001297|S|100|73.89|0|100
A|PEG|20240705|14:37:09.809705|S|24|73.91|0|24
A|PEG|20240705|14:39:33.189691|S|1|73.91|0|1
A|PEG|20240705|14:42:36.089915|S|1|73.91|0|1
A|PEG|20240705|14:42:36.089915|S|22|73.91|0|22
A|PEG|20240705|14:42:39.585781|S|22|73.92|0|22
A|PEG|20240705|14:44:10.230492|S|23|73.93|0|23
A|PEG|20240705|14:44:10.230492|S|1|73.93|0|1
A|PEG|20240705|14:49:45.179240|S|1|73.96|0|1
A|PEGA|20240705|15:50:50.824830|S|100|58.51|0|100
A|PEGY|20240705|09:32:57.689363|S|27|1.24|0|27
A|PEN|20240705|10:07:01.970633|S|4|178.75|0|4
A|PEN|20240705|12:29:08.796057|S|1|179.78|0|1
A|PEN|20240705|13:44:18.280917|S|6|180.09|0|6
A|PEN|20240705|14:52:04.433091|S|1|180.94|0|1
A|PEN|20240705|15:56:12.252121|S|22|180.99|0|22
A|PEN|20240705|15:56:58.988926|S|7|181.21|0|7
A|PEN|20240705|15:57:03.998877|S|1|181.21|0|1
A|PEN|20240705|15:58:05.153219|S|49|181.02|0|49
A|PEN|20240705|15:58:05.153249|S|51|181.02|0|51
A|PENN|20240705|09:38:17.181519|S|100|18.89|0|100
A|PENN|20240705|09:38:48.949292|S|3|18.91|0|3
A|PENN|20240705|09:58:07.592755|S|135|18.82|0|135
A|PENN|20240705|10:38:28.486679|S|100|18.97|0|100
A|PENN|20240705|11:33:20.650719|S|600|19.41|0|600
A|PENN|20240705|12:21:10.615215|S|1000|19.24|0|1000
A|PENN|20240705|12:47:21.364249|S|59|19.315|0|59
A|PENN|20240705|14:01:09.067263|S|100|19.45|0|100
A|PENN|20240705|14:06:09.099230|S|100|19.49|0|100
A|PENN|20240705|14:36:56.257844|S|63|19.45|0|63
A|PENN|20240705|14:36:56.257934|S|37|19.45|0|37
A|PENN|20240705|14:40:37.609447|S|234|19.46|0|234
A|PENN|20240705|15:14:41.339039|S|100|19.455|0|100
A|PENN|20240705|15:23:15.782995|S|100|19.51|0|100
A|PENN|20240705|15:25:53.363097|S|100|19.51|0|100
A|PENN|20240705|15:26:59.122741|S|59|19.5|0|59
A|PENN|20240705|15:27:52.528084|S|100|19.52|0|100
A|PENN|20240705|15:30:38.733428|S|100|19.53|0|100
A|PENN|20240705|15:32:59.443770|S|100|19.48|0|100
A|PENN|20240705|15:34:16.214313|S|100|19.5|0|100
A|PENN|20240705|15:45:31.782333|S|100|19.49|0|100
A|PENN|20240705|15:46:22.930015|S|100|19.52|0|100
A|PENN|20240705|15:49:39.431259|S|1|19.49|0|1
A|PENN|20240705|15:49:43.421775|S|1|19.49|0|1
A|PENN|20240705|15:50:00.073935|S|998|19.49|0|998
A|PENN|20240705|15:51:16.791822|S|100|19.49|0|100
A|PENN|20240705|15:52:17.537783|S|94|19.5|0|94
A|PENN|20240705|15:52:17.537783|S|6|19.505|0|6
A|PENN|20240705|15:52:17.538049|S|6|19.5|0|6
A|PENN|20240705|15:52:57.392877|S|100|19.51|0|100
A|PENN|20240705|15:53:02.436290|S|100|19.5|0|100
A|PENN|20240705|15:53:02.436499|S|100|19.5|0|100
A|PENN|20240705|15:54:40.020925|S|100|19.5|0|100
A|PENN|20240705|15:54:40.226537|S|50|19.51|0|50
A|PENN|20240705|15:54:40.226549|S|50|19.51|0|50
A|PENN|20240705|15:55:00.007834|S|100|19.52|0|100
A|PENN|20240705|15:55:03.551608|S|100|19.54|0|100
A|PENN|20240705|15:55:27.417549|S|100|19.57|0|100
A|PENN|20240705|15:56:11.401620|S|100|19.57|0|100
A|PENN|20240705|15:57:04.815157|S|100|19.58|0|100
A|PENN|20240705|15:57:30.013147|S|100|19.64|0|100
A|PENN|20240705|15:59:04.004968|S|100|19.62|0|100
A|PENN|20240705|15:59:10.521134|S|100|19.63|0|100
A|PENN|20240705|15:59:10.521766|S|100|19.63|0|100
A|PENN|20240705|15:59:10.521839|S|100|19.63|0|100
A|PEP|20240705|09:31:20.847399|S|100|162.95|0|100
A|PEP|20240705|09:32:05.432918|S|2|162.68|0|2
A|PEP|20240705|09:32:05.432927|S|4|162.68|0|4
A|PEP|20240705|09:32:05.433245|S|2|162.68|0|2
A|PEP|20240705|09:32:05.436364|S|10|162.57|0|10
A|PEP|20240705|09:32:05.436557|S|2|162.57|0|2
A|PEP|20240705|09:32:05.436606|S|35|162.57|0|35
A|PEP|20240705|09:32:05.436620|S|14|162.57|0|14
A|PEP|20240705|09:32:05.436635|S|59|162.57|0|59
A|PEP|20240705|09:32:05.436648|S|23|162.57|0|23
A|PEP|20240705|09:32:05.436666|S|5|162.57|0|5
A|PEP|20240705|09:32:05.436694|S|51|162.57|0|51
A|PEP|20240705|09:32:05.437134|S|1|162.57|0|1
A|PEP|20240705|09:41:20.220602|S|100|162.56|0|100
A|PEP|20240705|09:52:15.821554|S|4|162.83|0|4
A|PEP|20240705|09:55:16.566272|S|6|163.04|0|6
A|PEP|20240705|10:01:29.754254|S|100|162.96|0|100
A|PEP|20240705|10:03:44.032831|S|50|162.85|0|50
A|PEP|20240705|10:03:44.032910|S|50|162.85|0|50
A|PEP|20240705|10:08:21.696042|S|100|162.84|0|100
A|PEP|20240705|10:11:13.132339|S|100|163.03|0|100
A|PEP|20240705|10:14:14.987341|S|6|163.16|0|6
A|PEP|20240705|10:14:14.987790|S|50|163.15|0|50
A|PEP|20240705|10:14:14.987881|S|50|163.14|0|50
A|PEP|20240705|10:14:14.987990|S|50|163.14|0|50
A|PEP|20240705|10:15:28.100920|S|100|162.95|0|100
A|PEP|20240705|10:29:15.050337|S|100|163.46|0|100
A|PEP|20240705|10:29:39.570270|S|100|163.42|0|100
A|PEP|20240705|10:30:41.866836|S|50|163.41|0|50
A|PEP|20240705|10:30:41.867258|S|50|163.41|0|50
A|PEP|20240705|10:32:41.666744|S|100|163.38|0|100
A|PEP|20240705|10:32:47.170588|S|8|163.36|0|8
A|PEP|20240705|10:39:01.014960|S|100|163.35|0|100
A|PEP|20240705|10:47:18.909874|S|100|163.3|0|100
A|PEP|20240705|10:51:57.758545|S|5|163.34|0|5
A|PEP|20240705|11:07:03.325239|S|5|163.35|0|5
A|PEP|20240705|11:14:40.949120|S|100|163.48|0|100
A|PEP|20240705|11:21:34.076499|S|100|163.52|0|100
A|PEP|20240705|11:39:20.497727|S|50|163.74|0|50
A|PEP|20240705|11:45:50.496113|S|5|163.95|0|5
A|PEP|20240705|11:47:11.897710|S|50|164|0|50
A|PEP|20240705|11:47:11.897829|S|50|164|0|50
A|PEP|20240705|11:50:42.003682|S|10|164.1|0|10
A|PEP|20240705|11:52:24.473623|S|100|164.02|0|100
A|PEP|20240705|12:07:08.100738|S|100|163.56|0|100
A|PEP|20240705|12:07:08.100840|S|50|163.56|0|50
A|PEP|20240705|12:07:08.100944|S|50|163.56|0|50
A|PEP|20240705|14:01:54.999854|S|100|164.13|0|100
A|PEP|20240705|15:10:09.572135|S|6|164.08|0|6
A|PEP|20240705|15:10:09.572135|S|8|164.08|0|8
A|PEP|20240705|15:20:15.737547|S|100|164.06|0|100
A|PEP|20240705|15:20:15.737548|S|119|164.06|0|119
A|PEP|20240705|15:21:46.729845|S|5|164.05|0|5
A|PEP|20240705|15:28:45.592927|S|5|164.13|0|5
A|PEP|20240705|15:53:36.147040|S|5|164.35|0|5
A|PEP|20240705|15:56:46.354276|S|50|164.24|0|50
A|PEP|20240705|15:58:22.026033|S|434|164.38|0|434
A|PEPG|20240705|09:58:51.606354|S|100|16.47|0|100
A|PEPG|20240705|15:44:45.178888|S|30|16.7|0|30
A|PEPG|20240705|15:44:45.178898|S|30|16.7|0|30
A|PEPG|20240705|15:44:45.178913|S|30|16.7|0|30
A|PESI|20240705|14:50:37.280087|S|28|8.51|0|28
A|PETQ|20240705|15:57:27.660413|S|100|22.65|0|100
A|PETS|20240705|15:54:50.027352|S|100|3.9|0|100
A|PEV|20240705|10:21:49.704436|E|200|.38455|0|200
A|PEV|20240705|10:21:49.706283|E|400|.38455|0|400
A|PEV|20240705|10:22:28.357314|E|200|.38575|0|200
A|PEV|20240705|10:22:28.357927|E|400|.38575|0|400
A|PEV|20240705|10:22:28.358624|E|100|.38575|0|100
A|PEV|20240705|10:22:28.358625|E|300|.38575|0|300
A|PEV|20240705|10:25:01.608083|E|100|.389|0|100
A|PEV|20240705|10:43:54.734817|E|100|.3886|0|100
A|PEV|20240705|10:58:24.036194|E|100|.385|0|100
A|PEV|20240705|15:48:52.674295|E|200|.38095|0|200
A|PEV|20240705|15:48:52.674919|E|300|.38095|0|300
A|PEV|20240705|15:48:52.674920|E|100|.38095|0|100
A|PEV|20240705|15:48:52.675509|E|200|.38095|0|200
A|PEY|20240705|13:01:49.737367|S|100|19.35|0|100
A|PEY|20240705|14:33:31.273386|S|100|19.36|0|100
A|PFD|20240705|15:04:45.418040|S|100|10.44|0|100
A|PFE|20240705|09:34:34.787713|S|100|27.775|0|100
A|PFE|20240705|09:34:34.788307|S|100|27.775|0|100
A|PFE|20240705|09:34:52.723791|S|1|27.78|0|1
A|PFE|20240705|09:35:04.396966|S|1|27.77|0|1
A|PFE|20240705|09:36:30.626487|S|1|27.73|0|1
A|PFE|20240705|09:37:04.816634|S|1|27.7|0|1
A|PFE|20240705|09:39:21.222988|S|100|27.78|0|100
A|PFE|20240705|09:44:45.632145|S|1|27.77|0|1
A|PFE|20240705|09:47:00.024231|S|100|27.77|0|100
A|PFE|20240705|10:07:13.330472|S|38|27.81|0|38
A|PFE|20240705|10:32:58.220372|S|75|27.895|0|75
A|PFE|20240705|10:33:00.260972|S|75|27.89|0|75
A|PFE|20240705|10:33:02.382654|S|75|27.89|0|75
A|PFE|20240705|10:34:31.766735|S|25|27.86|0|25
A|PFE|20240705|10:37:50.851468|S|48|27.84|0|48
A|PFE|20240705|10:38:05.433230|S|100|27.81|0|100
A|PFE|20240705|10:44:19.875935|S|100|27.825|0|100
A|PFE|20240705|10:47:22.375032|S|200|27.845|0|200
A|PFE|20240705|10:49:29.824232|S|100|27.84|0|100
A|PFE|20240705|10:49:50.442389|S|100|27.83|0|100
A|PFE|20240705|10:49:50.452940|S|100|27.835|0|100
A|PFE|20240705|10:58:45.903855|S|70|27.88|0|70
A|PFE|20240705|11:00:17.195426|S|100|27.89|0|100
A|PFE|20240705|11:00:17.673190|S|100|27.9|0|100
A|PFE|20240705|11:00:28.814867|S|100|27.91|0|100
A|PFE|20240705|11:01:19.047644|S|100|27.92|0|100
A|PFE|20240705|11:01:58.369244|S|100|27.92|0|100
A|PFE|20240705|11:14:17.333560|S|20|27.95|0|20
A|PFE|20240705|11:14:51.850480|S|100|27.94|0|100
A|PFE|20240705|11:17:43.374778|S|100|27.96|0|100
A|PFE|20240705|11:21:46.783622|S|100|27.94|0|100
A|PFE|20240705|11:25:12.011364|S|100|27.91|0|100
A|PFE|20240705|11:27:42.825785|S|100|27.91|0|100
A|PFE|20240705|11:28:10.268332|S|2|27.905|0|2
A|PFE|20240705|11:38:12.159796|S|80|28.02|0|80
A|PFE|20240705|11:44:09.478915|S|100|28.035|0|100
A|PFE|20240705|11:51:57.303483|S|100|28.03|0|100
A|PFE|20240705|12:35:33.696104|S|100|27.96|0|100
A|PFE|20240705|12:37:56.786162|S|100|27.99|0|100
A|PFE|20240705|12:38:29.686926|S|100|28.015|0|100
A|PFE|20240705|12:42:57.472515|S|100|28.02|0|100
A|PFE|20240705|12:57:21.911933|S|100|28.02|0|100
A|PFE|20240705|13:05:46.746454|S|100|28.03|0|100
A|PFE|20240705|13:27:41.684688|S|200|28.035|0|200
A|PFE|20240705|13:42:08.818624|S|200|28.055|0|200
A|PFE|20240705|13:47:58.439288|S|300|28.075|0|300
A|PFE|20240705|13:51:46.783493|S|100|28.07|0|100
A|PFE|20240705|14:14:33.179209|S|3|28.01|0|3
A|PFE|20240705|14:19:35.174062|S|500|28.025|0|500
A|PFE|20240705|14:25:51.074424|S|100|28.03|0|100
A|PFE|20240705|14:27:23.929457|S|200|28.035|0|200
A|PFE|20240705|14:58:56.764230|S|200|28.005|0|200
A|PFE|20240705|15:18:19.276529|E|2|27.96|0|2
A|PFE|20240705|15:18:19.277739|E|13|27.955|0|13
A|PFE|20240705|15:26:22.102561|S|300|27.975|0|300
A|PFE|20240705|15:30:13.294743|S|17|27.98|0|17
A|PFE|20240705|15:30:13.294757|S|83|27.98|0|83
A|PFE|20240705|15:30:17.411485|S|100|27.97|0|100
A|PFE|20240705|15:30:22.860566|S|100|27.97|0|100
A|PFE|20240705|15:32:10.044086|S|100|27.96|0|100
A|PFE|20240705|15:32:10.044086|S|100|27.96|0|100
A|PFE|20240705|15:33:06.422351|S|100|27.96|0|100
A|PFE|20240705|15:34:39.384464|S|100|27.975|0|100
A|PFE|20240705|15:35:10.104678|S|1|27.98|0|1
A|PFE|20240705|15:41:19.546439|S|100|28|0|100
A|PFE|20240705|15:41:31.737203|S|100|28.01|0|100
A|PFE|20240705|15:41:31.741248|S|100|28.01|0|100
A|PFE|20240705|15:44:46.235568|S|100|28.03|0|100
A|PFE|20240705|15:44:46.235568|S|100|28.03|0|100
A|PFE|20240705|15:44:46.238498|S|100|28.035|0|100
A|PFE|20240705|15:46:57.329178|S|100|28.035|0|100
A|PFE|20240705|15:47:00.106607|E|14|28.035|0|14
A|PFE|20240705|15:49:57.943041|S|100|28.035|0|100
A|PFE|20240705|15:50:44.770760|S|100|28.06|0|100
A|PFE|20240705|15:52:03.356599|S|224|28.065|0|224
A|PFE|20240705|15:53:30.484297|S|100|28.07|0|100
A|PFE|20240705|15:53:31.639235|S|100|28.07|0|100
A|PFE|20240705|15:53:48.487814|S|100|28.06|0|100
A|PFE|20240705|15:55:07.361001|S|100|28.065|0|100
A|PFE|20240705|15:55:48.286379|S|100|28.055|0|100
A|PFE|20240705|15:55:52.235287|E|15|28.055|0|15
A|PFE|20240705|15:56:17.790958|S|100|28.05|0|100
A|PFE|20240705|15:56:36.919730|S|100|28.045|0|100
A|PFE|20240705|15:57:55.265860|E|300|28.065|0|300
A|PFE|20240705|15:58:01.707217|S|100|28.05|0|100
A|PFE|20240705|15:58:35.683259|S|100|28.06|0|100
A|PFE|20240705|15:58:50.880884|S|100|28.06|0|100
A|PFE|20240705|15:59:04.900748|S|56|28.06|0|56
A|PFE|20240705|15:59:04.900748|S|44|28.06|0|44
A|PFE|20240705|15:59:14.851933|S|100|28.06|0|100
A|PFE|20240705|15:59:31.735573|S|25|28.06|0|25
A|PFE|20240705|15:59:32.478633|S|75|28.06|0|75
A|PFE|20240705|15:59:35.672322|S|25|28.06|0|25
A|PFF|20240705|09:34:52.068477|S|300|31.72|0|300
A|PFF|20240705|09:34:52.497137|S|6|31.72|0|6
A|PFF|20240705|09:36:12.777046|S|200|31.72|0|200
A|PFF|20240705|09:49:32.361393|S|150|31.69|0|150
A|PFF|20240705|11:31:12.980633|S|100|31.69|0|100
A|PFF|20240705|14:03:21.207524|S|100|31.68|0|100
A|PFF|20240705|14:51:29.513589|S|100|31.68|0|100
A|PFF|20240705|15:43:05.976718|S|100|31.68|0|100
A|PFF|20240705|15:58:22.167062|S|100|31.68|0|100
A|PFFA|20240705|11:16:49.555059|S|100|21.39|0|100
A|PFFA|20240705|15:52:11.135510|S|100|21.42|0|100
A|PFFA|20240705|15:52:50.936863|S|100|21.42|0|100
A|PFFA|20240705|15:53:30.619859|S|100|21.42|0|100
A|PFFA|20240705|15:54:10.361970|S|100|21.42|0|100
A|PFFR|20240705|12:45:00.536818|S|100|18.44|0|100
A|PFFV|20240705|14:38:50.707731|S|400|23.645|0|400
A|PFFV|20240705|15:11:37.788995|S|400|23.645|0|400
A|PFFV|20240705|15:23:54.783360|S|100|23.645|0|100
A|PFFV|20240705|15:23:54.787182|S|100|23.64|0|100
A|PFFV|20240705|15:44:30.540423|S|11|23.64|0|11
A|PFFV|20240705|15:50:10.002783|S|100|23.63|0|100
A|PFFV|20240705|15:50:11.774541|S|100|23.62|0|100
A|PFFV|20240705|15:50:11.779930|S|100|23.63|0|100
A|PFFV|20240705|15:50:11.782222|S|100|23.62|0|100
A|PFG|20240705|10:08:21.700457|S|100|78.13|0|100
A|PFG|20240705|13:01:19.892497|S|100|78.09|0|100
A|PFG|20240705|13:25:09.260910|S|1|78.03|0|1
A|PFG|20240705|13:25:09.260982|S|41|78.03|0|41
A|PFG|20240705|14:42:15.834599|S|93|78.23|0|93
A|PFG|20240705|14:42:15.834753|S|7|78.23|0|7
A|PFG|20240705|15:14:46.309692|S|2|78.26|0|2
A|PFG|20240705|15:14:46.309692|S|1|78.26|0|1
A|PFG|20240705|15:21:35.840706|S|4|78.23|0|4
A|PFG|20240705|15:21:35.840706|S|1|78.23|0|1
A|PFG|20240705|15:22:56.121568|S|2|78.2|0|2
A|PFG|20240705|15:55:00.058553|S|100|78.42|0|100
A|PFGC|20240705|10:06:27.758221|S|9|63.87|0|9
A|PFGC|20240705|11:06:11.097505|S|1|63.48|0|1
A|PFGC|20240705|11:25:19.350243|S|7|63.33|0|7
A|PFGC|20240705|11:26:56.638129|S|7|63.36|0|7
A|PFGC|20240705|11:39:11.649200|S|20|63.29|0|20
A|PFGC|20240705|12:00:55.008730|S|1|63.34|0|1
A|PFGC|20240705|13:41:10.847699|S|5|63.305|0|5
A|PFGC|20240705|15:55:23.771120|S|155|64.09|0|155
A|PFGC|20240705|15:59:25.472869|S|215|63.82|0|215
A|PFGC|20240705|15:59:25.473521|S|200|63.82|0|200
A|PFIE|20240705|11:36:49.727159|S|100|1.53|0|100
A|PFIE|20240705|12:01:48.881784|S|100|1.53|0|100
A|PFIE|20240705|12:05:28.933256|S|100|1.53|0|100
A|PFIE|20240705|13:20:12.031193|S|100|1.54|0|100
A|PFIE|20240705|13:33:01.844223|S|100|1.55|0|100
A|PFL|20240705|12:41:08.862138|S|100|8.16|0|100
A|PFLT|20240705|09:42:27.877065|S|100|11.705|0|100
A|PFLT|20240705|10:38:30.752985|S|100|11.67|0|100
A|PFLT|20240705|10:48:59.227272|S|100|11.66|0|100
A|PFLT|20240705|10:48:59.368368|S|158|11.665|0|158
A|PFLT|20240705|11:03:07.364754|S|100|11.67|0|100
A|PFLT|20240705|11:05:52.653012|S|1|11.68|0|1
A|PFLT|20240705|11:32:42.978344|S|100|11.74|0|100
A|PFLT|20240705|12:39:27.758867|S|88|11.77|0|88
A|PFLT|20240705|14:53:30.793992|S|100|11.8|0|100
A|PFLT|20240705|15:10:58.576613|S|100|11.8|0|100
A|PFLT|20240705|15:34:33.325828|S|100|11.8|0|100
A|PFLT|20240705|15:40:31.721897|S|100|11.8|0|100
A|PFLT|20240705|15:47:29.235789|S|100|11.8|0|100
A|PFLT|20240705|15:49:35.370545|S|100|11.8|0|100
A|PFLT|20240705|15:53:02.065968|S|100|11.8|0|100
A|PFS|20240705|10:10:00.370532|S|27|14.54|0|27
A|PFS|20240705|10:10:00.370549|S|1|14.54|0|1
A|PFS|20240705|10:10:00.370557|S|10|14.54|0|10
A|PFS|20240705|10:10:00.370598|S|47|14.54|0|47
A|PFSI|20240705|10:22:44.144912|S|8|92.73|0|8
A|PFSI|20240705|10:48:41.155289|S|1|92.875|0|1
A|PFSI|20240705|11:01:07.687613|S|1|92.82|0|1
A|PFSI|20240705|14:41:41.546116|S|10|92.82|0|10
A|PFSI|20240705|15:11:15.279861|S|19|92.76|0|19
A|PFXF|20240705|14:09:46.891432|E|100|17.36|0|100
A|PFXF|20240705|15:33:39.341842|S|259|17.355|0|259
A|PFXF|20240705|15:33:39.341842|S|200|17.355|0|200
A|PG|20240705|09:31:51.589331|S|99|164.08|0|99
A|PG|20240705|09:31:51.589332|S|100|164.08|0|100
A|PG|20240705|09:31:51.589387|S|200|164.08|0|200
A|PG|20240705|09:32:01.377325|S|100|164.21|0|100
A|PG|20240705|09:40:03.283534|S|6|163.78|0|6
A|PG|20240705|10:01:05.087016|S|5|163.95|0|5
A|PG|20240705|11:27:25.499897|S|7|164.54|0|7
A|PG|20240705|13:18:24.447220|S|50|164.88|0|50
A|PG|20240705|13:40:18.077027|S|5|164.77|0|5
A|PG|20240705|14:28:05.683008|S|218|165.08|0|218
A|PG|20240705|14:51:48.939219|S|5|165.09|0|5
A|PG|20240705|14:51:48.939237|S|2|165.09|0|2
A|PG|20240705|14:54:24.573376|S|200|165.1|0|200
A|PG|20240705|14:54:24.574471|S|54|165.1|0|54
A|PG|20240705|15:05:48.336840|S|6|165.09|0|6
A|PG|20240705|15:08:42.740681|S|9|165.12|0|9
A|PG|20240705|15:22:45.793792|S|227|165.16|0|227
A|PG|20240705|15:22:45.793792|S|47|165.16|0|47
A|PG|20240705|15:27:31.369888|S|17|165.24|0|17
A|PG|20240705|15:39:12.606322|S|17|165.4|0|17
A|PG|20240705|15:39:14.699897|S|83|165.4|0|83
A|PG|20240705|15:44:29.720415|S|100|165.42|0|100
A|PG|20240705|15:44:41.962900|S|100|165.43|0|100
A|PG|20240705|15:45:39.919586|S|100|165.53|0|100
A|PG|20240705|15:46:45.535817|S|100|165.46|0|100
A|PG|20240705|15:46:45.536443|S|57|165.46|0|57
A|PG|20240705|15:46:46.134859|S|10|165.46|0|10
A|PG|20240705|15:48:41.211356|S|33|165.48|0|33
A|PG|20240705|15:55:08.225647|S|52|165.36|0|52
A|PG|20240705|15:55:08.225665|S|48|165.36|0|48
A|PG|20240705|15:55:33.869053|S|121|165.41|0|121
A|PG|20240705|15:55:33.869093|S|79|165.41|0|79
A|PG|20240705|15:55:56.022773|S|14|165.42|0|14
A|PG|20240705|15:55:56.186809|S|84|165.43|0|84
A|PG|20240705|15:55:56.191077|S|1|165.43|0|1
A|PG|20240705|15:55:56.192524|S|15|165.43|0|15
A|PG|20240705|15:56:08.053510|S|200|165.43|0|200
A|PG|20240705|15:56:43.167787|S|100|165.46|0|100
A|PG|20240705|15:57:40.426216|S|50|165.48|0|50
A|PGEN|20240705|09:37:20.199502|S|1|1.45|0|1
A|PGEN|20240705|09:45:15.684087|S|1|1.45|0|1
A|PGEN|20240705|09:52:33.156311|S|1|1.45|0|1
A|PGEN|20240705|11:51:33.841272|S|22|1.46|0|22
A|PGEN|20240705|11:51:33.841307|S|7|1.46|0|7
A|PGEN|20240705|12:41:35.337776|S|100|1.42|0|100
A|PGEN|20240705|12:45:26.550987|S|100|1.41|0|100
A|PGEN|20240705|12:47:52.674117|S|100|1.41|0|100
A|PGEN|20240705|12:53:09.860912|S|100|1.42|0|100
A|PGEN|20240705|13:41:24.269998|S|100|1.41|0|100
A|PGEN|20240705|13:41:24.269998|S|100|1.41|0|100
A|PGEN|20240705|13:41:24.271679|S|200|1.41|0|200
A|PGEN|20240705|15:08:14.173866|S|9|1.42|0|9
A|PGEN|20240705|15:08:14.173955|S|91|1.42|0|91
A|PGNY|20240705|11:04:43.345807|S|2|28.2|0|2
A|PGNY|20240705|12:02:43.107314|S|1|28.18|0|1
A|PGNY|20240705|13:46:48.939307|S|2|28.27|0|2
A|PGNY|20240705|13:53:31.147601|S|4|28.26|0|4
A|PGNY|20240705|14:19:56.657528|S|5|28.28|0|5
A|PGNY|20240705|14:25:21.958445|S|1|28.26|0|1
A|PGNY|20240705|15:18:21.371207|S|4|28.35|0|4
A|PGNY|20240705|15:34:11.626659|S|2|28.32|0|2
A|PGNY|20240705|15:34:11.626659|S|1|28.32|0|1
A|PGNY|20240705|15:38:15.167252|S|1|28.32|0|1
A|PGNY|20240705|15:39:42.562795|S|1|28.31|0|1
A|PGNY|20240705|15:39:42.562795|S|2|28.31|0|2
A|PGNY|20240705|15:39:42.562795|S|5|28.31|0|5
A|PGNY|20240705|15:42:58.891152|S|1|28.34|0|1
A|PGR|20240705|09:34:55.141893|S|10|209.63|0|10
A|PGR|20240705|09:34:55.141911|S|40|209.63|0|40
A|PGR|20240705|09:34:55.141920|S|15|209.63|0|15
A|PGR|20240705|09:34:55.141941|S|15|209.63|0|15
A|PGR|20240705|09:34:55.141950|S|2|209.63|0|2
A|PGR|20240705|09:34:55.141961|S|118|209.63|0|118
A|PGR|20240705|10:31:00.497029|S|4|208.88|0|4
A|PGR|20240705|10:57:35.355689|S|2|209.33|0|2
A|PGR|20240705|13:35:56.451807|S|26|208.95|0|26
A|PGR|20240705|14:34:46.700105|S|100|209.46|0|100
A|PGR|20240705|14:37:52.672168|S|186|209.36|0|186
A|PGR|20240705|14:48:33.834898|S|21|209.18|0|21
A|PGR|20240705|14:48:52.288955|S|99|209.23|0|99
A|PGR|20240705|14:48:52.289102|S|25|209.18|0|25
A|PGR|20240705|14:48:52.289102|S|2|209.18|0|2
A|PGR|20240705|14:51:57.202246|S|26|209.18|0|26
A|PGR|20240705|15:05:15.566992|S|126|209.42|0|126
A|PGR|20240705|15:06:11.689108|S|145|209.42|0|145
A|PGR|20240705|15:06:11.689154|S|36|209.42|0|36
A|PGR|20240705|15:16:41.634635|S|5|209.09|0|5
A|PGR|20240705|15:18:24.518720|S|168|209.06|0|168
A|PGR|20240705|15:18:24.546731|S|13|209.06|0|13
A|PGR|20240705|15:18:24.546876|S|169|209.04|0|169
A|PGR|20240705|15:21:39.319028|S|170|209.04|0|170
A|PGR|20240705|15:26:41.976846|S|166|209.21|0|166
A|PGR|20240705|15:26:42.124811|S|184|209.21|0|184
A|PGR|20240705|15:36:52.954101|S|10|209.4|0|10
A|PGR|20240705|15:37:31.203610|S|38|209.415|0|38
A|PGR|20240705|15:40:29.622414|S|162|209.24|0|162
A|PGR|20240705|15:51:27.014493|S|8|209.8|0|8
A|PGR|20240705|15:55:34.019905|S|5|210.08|0|5
A|PGR|20240705|15:58:15.184910|S|10|210.1|0|10
A|PGRE|20240705|15:42:07.896639|S|100|4.65|0|100
A|PGRE|20240705|15:50:43.833001|S|100|4.67|0|100
A|PGY|20240705|11:01:31.835570|S|34|13|0|34
A|PGY|20240705|11:01:31.835571|S|17|13|0|17
A|PGY|20240705|11:01:31.835592|S|17|13|0|17
A|PGY|20240705|13:00:38.333643|S|2|12.94|0|2
A|PGY|20240705|13:16:59.955989|S|1|12.99|0|1
A|PGY|20240705|14:25:51.095970|S|1|13.13|0|1
A|PGY|20240705|14:25:51.095970|S|2|13.13|0|2
A|PGY|20240705|14:28:40.149223|S|1|13.15|0|1
A|PGY|20240705|14:36:11.472333|S|1|13.16|0|1
A|PGY|20240705|14:41:30.366631|S|3|13.14|0|3
A|PGY|20240705|14:47:15.091726|S|3|13.15|0|3
A|PGY|20240705|14:47:15.091726|S|2|13.15|0|2
A|PGY|20240705|14:47:15.091726|S|3|13.15|0|3
A|PGY|20240705|14:47:15.091727|S|5|13.15|0|5
A|PGY|20240705|14:51:12.355326|S|6|13.16|0|6
A|PGY|20240705|14:51:12.357256|S|1|13.17|0|1
A|PGY|20240705|14:58:29.008557|S|1|13.16|0|1
A|PGY|20240705|14:58:29.008558|S|3|13.16|0|3
A|PGY|20240705|14:58:29.008558|S|2|13.16|0|2
A|PGY|20240705|14:58:29.008559|S|4|13.16|0|4
A|PGY|20240705|15:03:07.071968|S|1|13.18|0|1
A|PGY|20240705|15:03:07.071968|S|1|13.18|0|1
A|PGY|20240705|15:05:39.674406|S|3|13.19|0|3
A|PGY|20240705|15:05:39.674406|S|2|13.19|0|2
A|PGY|20240705|15:05:39.674406|S|3|13.19|0|3
A|PGY|20240705|15:05:39.674407|S|4|13.19|0|4
A|PGY|20240705|15:08:00.840895|S|1|13.21|0|1
A|PGY|20240705|15:08:00.840895|S|2|13.21|0|2
A|PGY|20240705|15:16:20.999252|S|4|13.2|0|4
A|PGY|20240705|15:37:27.429300|S|100|13.25|0|100
A|PGY|20240705|15:42:55.456383|S|1|13.26|0|1
A|PGY|20240705|15:44:25.073854|S|1|13.28|0|1
A|PGY|20240705|15:45:37.117719|S|1|13.31|0|1
A|PGY|20240705|15:50:19.667720|S|12|13.29|0|12
A|PGY|20240705|15:51:49.240466|S|30|13.32|0|30
A|PGY|20240705|15:51:49.240537|S|70|13.32|0|70
A|PGY|20240705|15:51:49.240537|S|1|13.32|0|1
A|PGY|20240705|15:52:32.279884|S|1|13.3|0|1
A|PGY|20240705|15:54:50.862500|S|140|13.32|0|140
A|PGY|20240705|15:54:50.862515|S|300|13.32|0|300
A|PGY|20240705|15:54:50.862531|S|300|13.32|0|300
A|PGY|20240705|15:54:50.862532|S|100|13.32|0|100
A|PGZ|20240705|11:41:50.953694|S|100|10.29|0|100
A|PH|20240705|09:40:48.219076|S|1|508.8|0|1
A|PH|20240705|09:44:46.500969|S|50|509.55|0|50
A|PH|20240705|12:34:34.200834|S|10|503.39|0|10
A|PH|20240705|12:42:58.058526|S|10|503.04|0|10
A|PH|20240705|13:08:09.850319|S|10|503.55|0|10
A|PH|20240705|13:55:23.546107|S|7|503.92|0|7
A|PH|20240705|13:55:23.546122|S|3|503.92|0|3
A|PH|20240705|14:55:01.429361|S|4|505.06|0|4
A|PH|20240705|15:05:48.804359|S|10|505.41|0|10
A|PH|20240705|15:13:40.267881|S|10|505.19|0|10
A|PH|20240705|15:14:38.862389|S|10|505.17|0|10
A|PH|20240705|15:52:01.732316|S|2|504.51|0|2
A|PH|20240705|15:52:19.766977|S|100|504.48|0|100
A|PH|20240705|15:52:27.497774|S|100|504.55|0|100
A|PHAT|20240705|09:36:41.179131|S|100|10.22|0|100
A|PHAT|20240705|13:34:26.890169|S|37|10.15|0|37
A|PHAT|20240705|13:35:20.041744|S|63|10.15|0|63
A|PHAT|20240705|15:49:09.866997|S|1|10.27|0|1
A|PHD|20240705|14:58:01.562566|S|100|9.86|0|100
A|PHG|20240705|09:30:30.577494|S|7|26.65|0|7
A|PHG|20240705|09:31:03.205875|S|2|26.65|0|2
A|PHG|20240705|09:31:34.783657|S|1|26.63|0|1
A|PHG|20240705|09:40:12.038386|S|1|26.56|0|1
A|PHG|20240705|09:43:03.814590|S|1|26.56|0|1
A|PHG|20240705|09:51:42.343896|S|1|26.51|0|1
A|PHG|20240705|10:00:30.712902|S|1|26.51|0|1
A|PHG|20240705|10:02:02.521788|S|1|26.49|0|1
A|PHG|20240705|10:41:37.113881|S|100|26.46|0|100
A|PHG|20240705|11:01:50.519522|S|100|26.49|0|100
A|PHG|20240705|11:03:04.349562|S|20|26.5|0|20
A|PHG|20240705|11:34:55.566598|S|100|26.58|0|100
A|PHG|20240705|11:34:55.995771|S|1|26.59|0|1
A|PHG|20240705|11:35:01.301577|S|100|26.59|0|100
A|PHG|20240705|11:35:02.002820|S|100|26.61|0|100
A|PHG|20240705|11:35:18.035800|S|100|26.58|0|100
A|PHG|20240705|11:36:45.158793|S|100|26.59|0|100
A|PHG|20240705|11:36:45.477936|S|100|26.61|0|100
A|PHG|20240705|15:34:18.607995|S|100|26.75|0|100
A|PHG|20240705|15:41:25.876855|S|100|26.76|0|100
A|PHG|20240705|15:44:29.028011|S|100|26.77|0|100
A|PHG|20240705|15:47:02.691610|S|200|26.78|0|200
A|PHG|20240705|15:50:17.167840|S|100|26.78|0|100
A|PHG|20240705|15:56:21.016200|S|100|26.76|0|100
A|PHG|20240705|15:56:21.022490|S|100|26.75|0|100
A|PHG|20240705|15:58:28.061882|S|100|26.77|0|100
A|PHGE|20240705|09:30:00.094068|S|7752|.3335|48208|5490
A|PHGE|20240705|09:30:00.094068|E|7752|.3335|48208|12
A|PHGE|20240705|09:34:18.721338|S|300|.3388|0|300
A|PHGE|20240705|09:42:26.011043|S|532|.33|0|532
A|PHGE|20240705|09:42:26.011128|S|416|.33|0|416
A|PHGE|20240705|09:43:38.903642|S|2963|.33|0|2963
A|PHGE|20240705|11:08:08.868809|S|5|.341|0|5
A|PHGE|20240705|13:19:59.373818|S|8|.342|0|8
A|PHGE|20240705|14:52:29.274537|S|607|.34|0|607
A|PHGE|20240705|15:30:29.250975|S|73|.35|0|73
A|PHGE|20240705|15:59:49.904536|S|10|.348|0|10
A|PHGE|20240705|15:59:50.751574|S|27|.35|0|27
A|PHIN|20240705|09:50:27.300456|S|9|39.77|0|9
A|PHIN|20240705|09:50:27.300473|S|32|39.77|0|32
A|PHIN|20240705|10:57:06.893386|S|65|40.11|0|65
A|PHIN|20240705|11:11:27.265764|S|15|40.19|0|15
A|PHIN|20240705|14:34:52.627719|S|2|39.69|0|2
A|PHIN|20240705|14:47:41.662380|S|2|39.63|0|2
A|PHIN|20240705|14:48:06.621013|S|20|39.63|0|20
A|PHIN|20240705|14:50:18.276522|S|22|39.64|0|22
A|PHIN|20240705|15:43:49.418341|S|100|39.75|0|100
A|PHIN|20240705|15:43:49.418371|S|100|39.75|0|100
A|PHIN|20240705|15:51:55.216338|S|30|39.85|0|30
A|PHM|20240705|10:00:00.095686|S|5|104.11|0|5
A|PHM|20240705|10:38:39.746014|S|1|103.78|0|1
A|PHM|20240705|10:38:39.746014|S|1|103.78|0|1
A|PHM|20240705|11:09:14.930165|S|25|103.835|0|25
A|PHM|20240705|13:02:58.470422|S|100|103.505|0|100
A|PHM|20240705|14:44:30.252347|S|147|103.87|0|147
A|PHM|20240705|14:44:30.252347|S|12|103.87|0|12
A|PHM|20240705|14:44:30.252347|S|8|103.87|0|8
A|PHM|20240705|15:00:15.316242|S|12|103.98|0|12
A|PHM|20240705|15:00:15.316242|S|11|103.98|0|11
A|PHM|20240705|15:21:33.192563|S|137|104.13|0|137
A|PHM|20240705|15:27:09.031344|S|77|103.96|0|77
A|PHM|20240705|15:51:48.975026|S|100|104.16|0|100
A|PHM|20240705|15:56:53.920453|S|100|104.01|0|100
A|PHM|20240705|15:58:15.379880|S|99|104.06|0|99
A|PHM|20240705|15:58:15.379880|S|1|104.04|0|1
A|PHM|20240705|15:58:28.566342|S|1|104.08|0|1
A|PHM|20240705|15:58:31.269295|S|7|104.07|0|7
A|PHR|20240705|14:00:16.118935|S|74|20.43|0|74
A|PHR|20240705|15:00:38.608738|S|9|20.35|0|9
A|PHR|20240705|15:07:36.815115|S|1|20.37|0|1
A|PHR|20240705|15:16:02.002477|S|1|20.38|0|1
A|PHR|20240705|15:20:38.199682|S|1|20.33|0|1
A|PHR|20240705|15:34:10.502045|S|1|20.36|0|1
A|PHR|20240705|15:39:04.478026|S|3|20.27|0|3
A|PHR|20240705|15:39:04.478026|S|100|20.26|0|100
A|PHR|20240705|15:39:04.478606|S|97|20.27|0|97
A|PHR|20240705|15:45:12.536036|S|100|20.22|0|100
A|PHR|20240705|15:45:37.818212|S|2|20.2|0|2
A|PHR|20240705|15:48:53.894323|S|1|20.18|0|1
A|PHR|20240705|15:48:53.894323|S|99|20.19|0|99
A|PHR|20240705|15:48:53.894999|S|21|20.19|0|21
A|PHR|20240705|15:48:53.894999|S|1|20.19|0|1
A|PHR|20240705|15:49:21.586800|S|1|20.19|0|1
A|PHR|20240705|15:49:33.485740|S|1|20.19|0|1
A|PHR|20240705|15:49:49.975301|S|6|20.18|0|6
A|PHR|20240705|15:51:15.187521|S|1|20.2|0|1
A|PHR|20240705|15:53:17.872432|S|1|20.23|0|1
A|PHR|20240705|15:55:03.495617|S|5|20.22|0|5
A|PHR|20240705|15:57:12.873556|S|1|20.2|0|1
A|PHR|20240705|15:57:12.873557|S|100|20.2|0|100
A|PHR|20240705|15:57:12.873557|S|99|20.2|0|99
A|PHR|20240705|15:57:12.873558|S|21|20.2|0|21
A|PHR|20240705|15:57:42.366709|S|5|20.17|0|5
A|PHR|20240705|15:58:48.989123|S|84|20.16|0|84
A|PHT|20240705|12:29:43.786607|S|100|7.58|0|100
A|PHUN|20240705|09:31:38.085440|S|2|5.35|0|2
A|PHVS|20240705|10:31:39.063554|S|100|16.9|0|100
A|PHX|20240705|12:28:58.343518|S|100|3.23|0|100
A|PHX|20240705|13:35:22.934833|S|100|3.25|0|100
A|PHYS|20240705|11:00:50.951307|S|1200|18.5|0|1200
A|PHYS|20240705|11:26:40.334279|S|600|18.54|0|600
A|PHYS|20240705|11:26:40.334279|S|1000|18.535|0|1000
A|PHYS|20240705|11:26:40.334279|S|1900|18.54|0|1900
A|PHYS|20240705|12:06:14.926885|E|500|18.54|0|500
A|PHYS|20240705|12:06:14.926906|E|1000|18.54|0|1000
A|PHYS|20240705|13:29:02.424968|S|100|18.55|0|100
A|PHYS|20240705|13:29:02.424985|E|2000|18.55|0|2000
A|PHYS|20240705|13:29:02.435733|E|2600|18.55|0|2600
A|PHYS|20240705|13:30:00.966550|S|1400|18.55|0|1400
A|PHYS|20240705|13:30:00.966550|S|700|18.55|0|700
A|PHYS|20240705|13:30:00.967655|S|100|18.55|0|100
A|PHYS|20240705|14:04:09.027996|S|100|18.515|0|100
A|PHYS|20240705|14:07:29.148384|S|1173|18.52|0|1173
A|PHYS|20240705|14:07:29.149542|S|100|18.52|0|100
A|PHYS|20240705|14:13:47.748997|S|200|18.53|0|200
A|PHYS|20240705|14:13:47.750035|S|100|18.53|0|100
A|PHYS|20240705|14:14:02.316321|S|200|18.53|0|200
A|PHYS|20240705|15:03:34.965001|E|3300|18.56|0|3300
A|PHYS|20240705|15:03:34.965001|E|4700|18.56|0|4700
A|PHYS|20240705|15:13:55.176192|S|500|18.55|0|500
A|PHYS|20240705|15:52:17.612954|S|100|18.54|0|100
A|PHYS|20240705|15:52:17.612954|S|100|18.54|0|100
A|PHYS|20240705|15:52:17.613898|S|1200|18.54|0|1200
A|PHYS|20240705|15:54:18.982559|S|500|18.53|0|500
A|PI|20240705|14:55:22.190923|S|5|160.66|0|5
A|PII|20240705|12:16:52.982593|S|100|73.92|0|100
A|PII|20240705|12:28:56.761010|S|100|73.72|0|100
A|PII|20240705|14:31:36.331129|S|50|73.51|0|50
A|PII|20240705|14:31:36.331143|S|69|73.51|0|69
A|PII|20240705|15:02:08.743659|S|100|73.72|0|100
A|PII|20240705|15:02:08.743699|S|100|73.72|0|100
A|PII|20240705|15:02:08.743722|S|59|73.72|0|59
A|PII|20240705|15:13:26.819858|S|100|73.79|0|100
A|PII|20240705|15:13:26.819875|S|9|73.79|0|9
A|PILL|20240705|11:41:28.233887|S|1|5.89|0|1
A|PILL|20240705|12:32:00.634124|S|2|5.85|0|2
A|PILL|20240705|13:02:45.827258|S|5|5.83|0|5
A|PILL|20240705|13:17:18.395390|S|5|5.83|0|5
A|PILL|20240705|14:38:21.721010|S|7|5.87|0|7
A|PILL|20240705|15:12:06.982152|S|3|5.9|0|3
A|PILL|20240705|15:48:44.879177|S|6|5.96|0|6
A|PILL|20240705|15:55:00.033373|S|100|5.99|0|100
A|PILL|20240705|15:58:54.052113|S|100|6|0|100
A|PIM|20240705|13:08:30.259116|S|100|3.24|0|100
A|PINC|20240705|09:43:49.825350|S|14|18.3|0|14
A|PINC|20240705|15:15:22.370427|S|3|18.37|0|3
A|PINC|20240705|15:18:43.625804|S|3|18.37|0|3
A|PINC|20240705|15:18:43.625804|S|4|18.37|0|4
A|PINC|20240705|15:26:57.335384|S|4|18.38|0|4
A|PINC|20240705|15:26:57.335384|S|3|18.38|0|3
A|PINC|20240705|15:30:59.797304|S|100|18.385|0|100
A|PINC|20240705|15:53:19.976909|S|400|18.4|0|400
A|PINC|20240705|15:59:05.301693|S|100|18.405|0|100
A|PINS|20240705|09:38:40.302129|S|88|43.27|0|88
A|PINS|20240705|09:38:40.302191|S|12|43.27|0|12
A|PINS|20240705|10:03:58.678260|S|90|43.63|0|90
A|PINS|20240705|11:30:35.384032|S|25|43.19|0|25
A|PINS|20240705|12:29:09.052116|S|94|43.54|0|94
A|PINS|20240705|12:34:29.311915|S|7|43.46|0|7
A|PINS|20240705|12:44:30.057722|S|2|43.43|0|2
A|PINS|20240705|14:30:23.747156|S|100|43.34|0|100
A|PINS|20240705|15:18:08.386298|S|3|43.39|0|3
A|PINS|20240705|15:27:09.043142|S|59|43.415|0|59
A|PINS|20240705|15:27:09.043143|S|141|43.41|0|141
A|PINS|20240705|15:30:40.368924|S|1|43.4|0|1
A|PINS|20240705|15:35:13.033990|S|1|43.4|0|1
A|PINS|20240705|15:36:18.653708|S|1|43.39|0|1
A|PINS|20240705|15:49:47.973394|S|100|43.345|0|100
A|PINS|20240705|15:51:55.555693|S|5|43.42|0|5
A|PINS|20240705|15:54:50.027188|S|5|43.45|0|5
A|PINS|20240705|15:55:29.934940|S|100|43.46|0|100
A|PINS|20240705|15:55:42.842332|S|5|43.45|0|5
A|PINS|20240705|15:55:42.842332|S|5|43.45|0|5
A|PIPR|20240705|10:49:05.377823|S|5|229.15|0|5
A|PIPR|20240705|15:50:02.599696|S|5|231.8|0|5
A|PIPR|20240705|15:50:02.599696|S|5|231.8|0|5
A|PIPR|20240705|15:51:17.432577|S|34|232|0|34
A|PJT|20240705|10:00:02.257122|S|15|108.75|0|15
A|PJT|20240705|10:21:31.074660|S|7|108.51|0|7
A|PJT|20240705|10:22:25.347059|S|37|108.51|0|37
A|PJT|20240705|15:55:14.476733|S|34|110.88|0|34
A|PJT|20240705|15:55:28.878135|S|100|110.88|0|100
A|PK|20240705|09:37:01.009483|S|61|14.47|0|61
A|PK|20240705|10:00:47.153222|S|138|14.49|0|138
A|PK|20240705|10:16:04.209766|S|6|14.43|0|6
A|PK|20240705|10:28:44.937928|S|1|14.38|0|1
A|PK|20240705|10:31:30.073065|S|9|14.36|0|9
A|PK|20240705|10:31:30.712755|S|58|14.365|0|58
A|PK|20240705|10:52:10.474740|S|100|14.395|0|100
A|PK|20240705|10:59:51.066540|S|1|14.4|0|1
A|PK|20240705|11:21:14.634553|S|100|14.39|0|100
A|PK|20240705|11:30:31.073321|S|100|14.33|0|100
A|PK|20240705|11:30:49.584428|S|100|14.3|0|100
A|PK|20240705|11:54:06.640323|S|1|14.28|0|1
A|PK|20240705|12:29:30.464676|S|100|14.29|0|100
A|PK|20240705|12:36:19.959551|S|100|14.295|0|100
A|PK|20240705|12:39:39.179838|S|100|14.295|0|100
A|PK|20240705|12:57:17.002488|S|100|14.31|0|100
A|PK|20240705|13:01:49.749838|S|1|14.32|0|1
A|PK|20240705|13:01:49.807124|S|100|14.32|0|100
A|PK|20240705|13:11:03.392213|S|1|14.32|0|1
A|PK|20240705|13:14:01.845035|S|100|14.33|0|100
A|PK|20240705|13:14:02.344366|S|100|14.335|0|100
A|PK|20240705|13:14:02.838294|S|100|14.335|0|100
A|PK|20240705|13:22:37.709452|S|100|14.34|0|100
A|PK|20240705|13:48:18.525619|S|100|14.34|0|100
A|PK|20240705|13:48:18.525640|S|100|14.35|0|100
A|PK|20240705|13:48:18.525640|S|100|14.35|0|100
A|PK|20240705|13:53:37.971255|S|100|14.36|0|100
A|PK|20240705|13:53:38.775151|S|100|14.37|0|100
A|PK|20240705|13:56:08.425954|S|100|14.37|0|100
A|PK|20240705|14:02:14.245765|S|1|14.4|0|1
A|PK|20240705|14:39:23.380610|S|1|14.37|0|1
A|PK|20240705|14:49:04.494838|S|1|14.36|0|1
A|PK|20240705|15:01:52.901422|S|100|14.35|0|100
A|PK|20240705|15:18:09.023891|S|100|14.35|0|100
A|PK|20240705|15:21:55.865482|S|100|14.35|0|100
A|PK|20240705|15:22:00.138571|S|100|14.34|0|100
A|PK|20240705|15:24:04.013136|S|100|14.32|0|100
A|PK|20240705|15:27:11.763918|S|100|14.32|0|100
A|PK|20240705|15:32:21.351933|S|100|14.31|0|100
A|PK|20240705|15:34:07.512956|S|200|14.3|0|200
A|PK|20240705|15:34:52.542403|S|100|14.3|0|100
A|PK|20240705|15:44:30.900520|S|100|14.34|0|100
A|PK|20240705|15:47:35.767801|S|100|14.36|0|100
A|PK|20240705|15:47:44.661828|S|92|14.35|0|92
A|PK|20240705|15:50:18.064047|S|100|14.37|0|100
A|PK|20240705|15:50:18.064047|S|100|14.37|0|100
A|PK|20240705|15:51:07.031219|S|100|14.41|0|100
A|PK|20240705|15:56:38.669948|S|100|14.45|0|100
A|PK|20240705|15:56:38.670708|S|100|14.46|0|100
A|PK|20240705|15:57:03.452094|S|100|14.47|0|100
A|PK|20240705|15:57:37.077128|S|100|14.48|0|100
A|PK|20240705|15:57:43.300452|S|100|14.48|0|100
A|PK|20240705|15:58:04.609835|S|41|14.47|0|41
A|PK|20240705|15:59:30.014091|S|100|14.47|0|100
A|PKG|20240705|12:48:58.406633|S|100|177.86|0|100
A|PKG|20240705|13:01:08.034245|S|1|177.39|0|1
A|PKG|20240705|13:25:09.289928|S|1|177.55|0|1
A|PKG|20240705|13:25:09.289929|S|1|177.55|0|1
A|PKG|20240705|13:25:09.289929|S|1|177.55|0|1
A|PKG|20240705|14:56:50.926007|S|2|177.87|0|2
A|PKG|20240705|15:21:56.750061|S|4|177.76|0|4
A|PKG|20240705|15:45:54.035585|S|5|177.84|0|5
A|PKG|20240705|15:45:54.035585|S|5|177.84|0|5
A|PKG|20240705|15:45:54.035585|S|15|177.84|0|15
A|PKG|20240705|15:55:05.533694|S|26|178.26|0|26
A|PKG|20240705|15:56:13.507122|S|2|177.935|0|2
A|PKST|20240705|14:40:48.060357|S|1|10.21|0|1
A|PKX|20240705|15:33:27.691385|S|5|68.25|0|5
A|PL|20240705|10:20:58.154358|S|2|1.8|0|2
A|PL|20240705|10:47:29.542125|S|100|1.81|0|100
A|PL|20240705|12:58:40.760673|S|23|1.79|0|23
A|PL|20240705|15:03:40.764039|S|73|1.8|0|73
A|PL|20240705|15:19:43.704827|S|100|1.82|0|100
A|PL|20240705|15:29:44.056669|S|28|1.82|0|28
A|PL|20240705|15:37:02.128678|S|100|1.82|0|100
A|PL|20240705|15:58:22.823549|S|5|1.82|0|5
A|PLAB|20240705|12:58:32.947726|S|5|25.5|0|5
A|PLAB|20240705|13:10:07.129592|S|1|25.44|0|1
A|PLAB|20240705|13:18:23.612638|S|1|25.42|0|1
A|PLAB|20240705|15:59:02.269822|S|47|25.48|0|47
A|PLAG|20240705|09:30:00.037716|S|323|2|40633|257
A|PLAG|20240705|09:30:00.070644|S|20|1.88|0|20
A|PLAG|20240705|09:42:54.422004|S|100|1.81|0|100
A|PLAG|20240705|09:42:54.448367|S|300|1.82|0|300
A|PLAG|20240705|09:43:00.215282|S|112|1.82|0|112
A|PLAY|20240705|13:01:20.287019|S|10|37.94|0|10
A|PLAY|20240705|14:49:23.899965|S|44|38.05|0|44
A|PLAY|20240705|14:49:23.899981|S|47|38.05|0|47
A|PLAY|20240705|14:54:52.717281|S|19|38.08|0|19
A|PLAY|20240705|15:19:21.737074|S|60|37.9|0|60
A|PLAY|20240705|15:31:27.535086|S|89|37.88|0|89
A|PLAY|20240705|15:34:20.822359|S|1|37.83|0|1
A|PLAY|20240705|15:43:19.933756|S|22|37.84|0|22
A|PLAY|20240705|15:43:19.934001|S|27|37.84|0|27
A|PLAY|20240705|15:50:39.914508|S|1|37.89|0|1
A|PLAY|20240705|15:50:45.035989|S|59|37.93|0|59
A|PLAY|20240705|15:58:38.878672|S|1|37.85|0|1
A|PLBY|20240705|15:45:43.716753|S|100|.772|0|100
A|PLD|20240705|09:30:45.636430|S|100|113.9|0|100
A|PLD|20240705|09:44:08.586154|S|6|113.76|0|6
A|PLD|20240705|09:44:08.586154|S|5|113.76|0|5
A|PLD|20240705|09:49:20.835787|S|35|113.5|0|35
A|PLD|20240705|09:49:20.836455|S|65|113.5|0|65
A|PLD|20240705|09:49:20.836456|S|35|113.5|0|35
A|PLD|20240705|09:49:20.836457|S|65|113.5|0|65
A|PLD|20240705|09:49:20.836458|S|100|113.5|0|100
A|PLD|20240705|10:02:05.479545|S|10|113.62|0|10
A|PLD|20240705|10:02:05.479572|S|20|113.62|0|20
A|PLD|20240705|10:02:05.480048|S|62|113.62|0|62
A|PLD|20240705|10:02:05.605408|S|50|113.62|0|50
A|PLD|20240705|10:02:05.605421|S|40|113.62|0|40
A|PLD|20240705|10:02:05.605421|S|28|113.62|0|28
A|PLD|20240705|10:02:05.605554|S|27|113.62|0|27
A|PLD|20240705|10:02:05.605575|S|33|113.62|0|33
A|PLD|20240705|10:02:20.615708|S|2|113.52|0|2
A|PLD|20240705|10:02:20.636983|S|11|113.52|0|11
A|PLD|20240705|10:13:35.480515|S|100|113.77|0|100
A|PLD|20240705|10:13:35.480515|S|18|113.77|0|18
A|PLD|20240705|10:13:35.480542|S|6|113.77|0|6
A|PLD|20240705|10:13:35.480543|S|94|113.77|0|94
A|PLD|20240705|10:13:35.480544|S|3|113.77|0|3
A|PLD|20240705|10:13:35.480561|S|79|113.77|0|79
A|PLD|20240705|10:16:26.896447|S|4|113.62|0|4
A|PLD|20240705|10:19:09.702059|S|6|113.69|0|6
A|PLD|20240705|10:19:19.330770|S|1|113.66|0|1
A|PLD|20240705|10:19:19.330770|S|100|113.66|0|100
A|PLD|20240705|10:19:19.331324|S|100|113.66|0|100
A|PLD|20240705|10:28:44.532449|S|6|114|0|6
A|PLD|20240705|10:28:44.532903|S|14|114|0|14
A|PLD|20240705|10:28:44.532978|S|80|114|0|80
A|PLD|20240705|10:28:44.532978|S|43|114|0|43
A|PLD|20240705|10:28:44.532990|S|4|114|0|4
A|PLD|20240705|10:28:44.533031|S|31|114|0|31
A|PLD|20240705|10:28:45.244640|S|10|114|0|10
A|PLD|20240705|10:28:45.244640|S|22|114|0|22
A|PLD|20240705|10:28:45.245320|S|31|114|0|31
A|PLD|20240705|10:28:45.245703|S|8|114|0|8
A|PLD|20240705|10:28:45.248554|S|17|114|0|17
A|PLD|20240705|10:28:51.205611|S|17|114|0|17
A|PLD|20240705|10:28:51.205622|S|17|114|0|17
A|PLD|20240705|10:34:12.271353|S|5|114.14|0|5
A|PLD|20240705|10:38:18.753402|S|100|114.36|0|100
A|PLD|20240705|10:38:18.753402|S|100|114.36|0|100
A|PLD|20240705|10:38:18.753441|S|100|114.36|0|100
A|PLD|20240705|10:38:18.753441|S|100|114.36|0|100
A|PLD|20240705|10:38:18.753441|S|100|114.36|0|100
A|PLD|20240705|10:38:18.753442|S|100|114.36|0|100
A|PLD|20240705|10:38:38.017063|S|100|114.35|0|100
A|PLD|20240705|10:38:38.017131|S|100|114.35|0|100
A|PLD|20240705|10:38:38.017131|S|1|114.35|0|1
A|PLD|20240705|10:38:38.017145|S|99|114.35|0|99
A|PLD|20240705|10:44:16.712433|S|6|114.44|0|6
A|PLD|20240705|10:46:12.501666|S|6|114.49|0|6
A|PLD|20240705|10:46:12.501666|S|3|114.49|0|3
A|PLD|20240705|10:46:38.859054|S|100|114.46|0|100
A|PLD|20240705|10:46:48.576707|S|6|114.46|0|6
A|PLD|20240705|10:46:50.899023|S|100|114.46|0|100
A|PLD|20240705|10:46:50.899023|S|94|114.46|0|94
A|PLD|20240705|10:53:35.632214|S|100|114.64|0|100
A|PLD|20240705|10:53:35.632233|S|100|114.64|0|100
A|PLD|20240705|10:53:35.632252|S|100|114.64|0|100
A|PLD|20240705|10:54:27.388291|S|100|114.55|0|100
A|PLD|20240705|10:54:27.388305|S|100|114.55|0|100
A|PLD|20240705|10:57:03.863431|S|5|114.56|0|5
A|PLD|20240705|10:57:03.863431|S|1|114.56|0|1
A|PLD|20240705|10:57:03.863431|S|5|114.56|0|5
A|PLD|20240705|10:57:03.863432|S|6|114.56|0|6
A|PLD|20240705|11:06:41.743225|S|100|114.75|0|100
A|PLD|20240705|11:06:41.743226|S|1|114.75|0|1
A|PLD|20240705|11:06:41.743226|S|100|114.75|0|100
A|PLD|20240705|11:06:41.743243|S|100|114.75|0|100
A|PLD|20240705|11:06:41.743244|S|100|114.75|0|100
A|PLD|20240705|11:14:31.903749|S|99|114.75|0|99
A|PLD|20240705|11:14:31.903749|S|1|114.75|0|1
A|PLD|20240705|11:14:33.961453|S|2|114.75|0|2
A|PLD|20240705|11:14:41.125612|S|86|114.75|0|86
A|PLD|20240705|11:24:31.936127|S|100|114.53|0|100
A|PLD|20240705|11:24:33.983024|S|100|114.53|0|100
A|PLD|20240705|11:24:33.983157|S|100|114.53|0|100
A|PLD|20240705|11:30:00.663856|S|39|114.45|0|39
A|PLD|20240705|11:30:00.663866|S|61|114.45|0|61
A|PLD|20240705|11:30:04.333960|S|100|114.45|0|100
A|PLD|20240705|11:30:04.333961|S|100|114.45|0|100
A|PLD|20240705|11:33:09.131251|S|5|114.36|0|5
A|PLD|20240705|11:46:56.427982|S|1|114.71|0|1
A|PLD|20240705|11:46:56.427982|S|5|114.71|0|5
A|PLD|20240705|11:46:56.427982|S|100|114.71|0|100
A|PLD|20240705|11:46:56.428610|S|100|114.71|0|100
A|PLD|20240705|11:46:56.433846|S|99|114.71|0|99
A|PLD|20240705|12:16:01.149218|S|100|114.37|0|100
A|PLD|20240705|12:16:01.149219|S|1|114.37|0|1
A|PLD|20240705|12:16:01.149234|S|100|114.37|0|100
A|PLD|20240705|12:16:01.149911|S|99|114.37|0|99
A|PLD|20240705|12:17:29.252460|S|6|114.36|0|6
A|PLD|20240705|12:17:29.252692|S|15|114.35|0|15
A|PLD|20240705|12:29:19.532916|S|8|114.09|0|8
A|PLD|20240705|13:18:13.137781|S|100|114.48|0|100
A|PLD|20240705|13:23:16.855432|S|5|114.52|0|5
A|PLD|20240705|13:31:58.683677|S|100|114.35|0|100
A|PLD|20240705|13:38:53.265557|S|9|114.52|0|9
A|PLD|20240705|13:49:09.164751|S|100|114.62|0|100
A|PLD|20240705|13:56:45.540933|S|8|114.7|0|8
A|PLD|20240705|14:16:27.432013|S|3|114.36|0|3
A|PLD|20240705|14:16:27.975232|S|100|114.34|0|100
A|PLD|20240705|14:36:03.887191|S|100|114.46|0|100
A|PLD|20240705|14:40:01.008697|S|14|114.46|0|14
A|PLD|20240705|14:40:01.008698|S|14|114.46|0|14
A|PLD|20240705|14:57:36.444883|S|15|114.51|0|15
A|PLD|20240705|14:57:36.444883|S|12|114.51|0|12
A|PLD|20240705|15:01:36.411437|S|1|114.4|0|1
A|PLD|20240705|15:01:57.689312|S|99|114.4|0|99
A|PLD|20240705|15:10:36.093121|S|100|114.56|0|100
A|PLD|20240705|15:19:01.047358|S|16|114.52|0|16
A|PLD|20240705|15:19:01.047358|S|16|114.52|0|16
A|PLD|20240705|15:21:39.162532|S|100|114.55|0|100
A|PLD|20240705|15:23:56.193764|S|100|114.55|0|100
A|PLD|20240705|15:23:56.193764|S|100|114.55|0|100
A|PLD|20240705|15:25:28.938567|S|100|114.52|0|100
A|PLD|20240705|15:32:27.482572|S|1|114.385|0|1
A|PLD|20240705|15:32:28.150210|S|1|114.385|0|1
A|PLD|20240705|15:32:28.769432|S|1|114.385|0|1
A|PLD|20240705|15:32:30.745493|S|1|114.385|0|1
A|PLD|20240705|15:33:20.068816|S|3|114.4|0|3
A|PLD|20240705|15:36:25.202773|S|1|114.41|0|1
A|PLD|20240705|15:52:09.051886|S|100|114.64|0|100
A|PLD|20240705|15:52:16.486402|S|65|114.63|0|65
A|PLD|20240705|15:55:17.944392|S|100|114.55|0|100
A|PLD|20240705|15:56:21.691298|S|200|114.54|0|200
A|PLD|20240705|15:57:06.419066|S|51|114.53|0|51
A|PLD|20240705|15:57:37.597542|S|100|114.54|0|100
A|PLD|20240705|15:57:48.103869|S|2|114.51|0|2
A|PLD|20240705|15:57:49.884972|S|22|114.51|0|22
A|PLD|20240705|15:57:49.887723|S|13|114.51|0|13
A|PLD|20240705|15:57:50.997145|S|92|114.51|0|92
A|PLD|20240705|15:57:51.005511|S|11|114.51|0|11
A|PLG|20240705|09:30:00.026917|E|7754|1.83|38288|720
A|PLG|20240705|09:30:00.026917|S|7754|1.83|38288|1283
A|PLG|20240705|09:30:35.433454|S|315|1.82|0|315
A|PLG|20240705|09:30:35.433454|S|51|1.82|0|51
A|PLG|20240705|09:30:35.433454|S|150|1.82|0|150
A|PLG|20240705|09:46:11.906079|S|600|1.93|0|600
A|PLG|20240705|09:46:11.906080|S|200|1.93|0|200
A|PLG|20240705|09:46:41.383972|E|100|1.94|0|100
A|PLG|20240705|09:46:41.388549|E|100|1.93|0|100
A|PLG|20240705|09:46:41.487412|S|100|1.93|0|100
A|PLG|20240705|09:46:41.498274|E|300|1.93|0|300
A|PLG|20240705|09:46:41.498541|E|100|1.93|0|100
A|PLG|20240705|09:55:07.562023|S|177|1.92|0|177
A|PLG|20240705|09:55:07.562024|S|300|1.92|0|300
A|PLG|20240705|09:55:07.562024|S|100|1.92|0|100
A|PLG|20240705|09:55:21.890476|S|200|1.925|0|200
A|PLG|20240705|09:58:15.313487|S|150|1.915|0|150
A|PLG|20240705|10:05:05.505981|S|100|1.915|0|100
A|PLG|20240705|10:05:05.506575|S|200|1.915|0|200
A|PLG|20240705|10:11:45.586146|S|500|1.91|0|500
A|PLG|20240705|10:21:29.045575|S|5|1.9|0|5
A|PLG|20240705|10:22:07.902776|S|200|1.89|0|200
A|PLG|20240705|10:22:07.902777|S|528|1.89|0|528
A|PLG|20240705|10:24:57.845001|S|851|1.88|0|851
A|PLG|20240705|10:33:32.700765|S|100|1.9|0|100
A|PLG|20240705|10:38:28.494404|E|197|1.9|0|197
A|PLG|20240705|10:38:28.494404|E|3|1.9|0|3
A|PLG|20240705|10:38:28.494597|E|100|1.9|0|100
A|PLG|20240705|10:43:04.644426|S|300|1.92|0|300
A|PLG|20240705|10:47:20.865250|S|100|1.89|0|100
A|PLG|20240705|10:56:39.145213|E|100|1.9|0|100
A|PLG|20240705|11:14:25.233978|S|100|1.91|0|100
A|PLG|20240705|11:14:25.233978|S|100|1.91|0|100
A|PLG|20240705|11:20:04.785793|E|6|1.91|0|6
A|PLG|20240705|11:20:04.785793|E|94|1.91|0|94
A|PLG|20240705|11:20:04.786006|E|6|1.91|0|6
A|PLG|20240705|11:20:04.786006|E|94|1.91|0|94
A|PLG|20240705|11:20:04.792213|E|94|1.91|0|94
A|PLG|20240705|11:20:04.792213|E|6|1.91|0|6
A|PLG|20240705|11:20:04.796004|E|94|1.91|0|94
A|PLG|20240705|11:20:04.796004|E|6|1.91|0|6
A|PLG|20240705|11:20:04.800811|S|6|1.91|0|6
A|PLG|20240705|11:20:04.800811|S|100|1.91|0|100
A|PLG|20240705|11:20:04.800915|E|100|1.91|0|100
A|PLG|20240705|11:20:04.804226|E|100|1.91|0|100
A|PLG|20240705|11:23:29.607053|S|400|1.89|0|400
A|PLG|20240705|11:23:29.607053|S|296|1.89|0|296
A|PLG|20240705|11:23:29.607080|S|100|1.89|0|100
A|PLG|20240705|11:23:29.607080|S|4|1.89|0|4
A|PLG|20240705|11:23:29.607080|S|300|1.89|0|300
A|PLG|20240705|11:23:29.607081|S|460|1.89|0|460
A|PLG|20240705|11:23:29.607082|S|140|1.89|0|140
A|PLG|20240705|11:23:29.613077|S|200|1.88|0|200
A|PLG|20240705|12:05:18.266018|S|100|1.89|0|100
A|PLG|20240705|12:05:18.266676|S|20|1.9|0|20
A|PLG|20240705|12:05:18.266691|S|80|1.9|0|80
A|PLG|20240705|13:30:09.470352|S|4|1.88|0|4
A|PLG|20240705|13:30:09.470352|S|100|1.88|0|100
A|PLG|20240705|13:30:09.470352|S|8|1.88|0|8
A|PLG|20240705|13:54:40.280523|S|100|1.87|0|100
A|PLG|20240705|14:03:24.855077|E|4|1.87|0|4
A|PLG|20240705|14:04:57.162920|S|45|1.88|0|45
A|PLG|20240705|14:42:28.336958|S|100|1.88|0|100
A|PLG|20240705|14:54:38.751993|S|100|1.89|0|100
A|PLG|20240705|15:27:08.196148|S|34|1.9|0|34
A|PLG|20240705|15:27:08.196159|S|7|1.9|0|7
A|PLG|20240705|15:58:38.361838|E|143|1.89|0|143
A|PLG|20240705|15:58:38.362178|E|96|1.89|0|96
A|PLG|20240705|15:59:46.335206|S|1|1.895|0|1
A|PLG|20240705|15:59:50.176587|S|1|1.89|0|1
A|PLG|20240705|15:59:54.991003|S|2|1.89|0|2
A|PLG|20240705|15:59:54.991003|S|1|1.89|0|1
A|PLG|20240705|16:00:00.004783|S|2385|1.87|57882|100
A|PLL|20240705|11:10:51.939702|S|1|10.28|0|1
A|PLL|20240705|11:23:12.329520|S|1|10.26|0|1
A|PLL|20240705|12:00:20.891709|S|100|10.29|0|100
A|PLL|20240705|13:29:21.790055|S|100|10.18|0|100
A|PLL|20240705|15:52:10.000647|S|12|10.28|0|12
A|PLL|20240705|15:57:41.907131|S|45|10.27|0|45
A|PLMR|20240705|13:57:44.092335|S|1|82.26|0|1
A|PLMR|20240705|14:24:20.695858|S|1|82.25|0|1
A|PLMR|20240705|15:03:52.270558|S|31|82.19|0|31
A|PLNT|20240705|10:59:27.548339|S|4|73.06|0|4
A|PLNT|20240705|12:47:45.543520|S|194|73.36|0|194
A|PLNT|20240705|14:52:24.696669|S|1|73.82|0|1
A|PLNT|20240705|14:52:36.377920|S|150|73.81|0|150
A|PLNT|20240705|14:52:36.377920|S|50|73.82|0|50
A|PLNT|20240705|14:52:36.377920|S|34|73.81|0|34
A|PLNT|20240705|14:52:36.377973|S|50|73.81|0|50
A|PLNT|20240705|14:59:34.737288|S|180|73.89|0|180
A|PLNT|20240705|15:29:44.267172|S|1|73.86|0|1
A|PLNT|20240705|15:36:21.016016|S|5|73.85|0|5
A|PLNT|20240705|15:38:00.920176|S|1|73.9|0|1
A|PLNT|20240705|15:41:31.705161|S|5|73.89|0|5
A|PLNT|20240705|15:42:24.511182|S|100|73.84|0|100
A|PLNT|20240705|15:45:44.718295|S|100|73.97|0|100
A|PLNT|20240705|15:56:03.251001|S|100|73.96|0|100
A|PLNT|20240705|15:57:24.786095|S|171|73.94|0|171
A|PLNT|20240705|15:58:09.344549|S|100|73.94|0|100
A|PLNT|20240705|15:58:14.470137|S|100|73.93|0|100
A|PLOW|20240705|15:34:12.795897|S|1|21.71|0|1
A|PLOW|20240705|15:34:12.795897|S|4|21.71|0|4
A|PLRX|20240705|13:03:51.865671|S|1|10.47|0|1
A|PLRX|20240705|15:33:03.093534|S|4|10.4|0|4
A|PLRX|20240705|15:33:03.093690|S|32|10.4|0|32
A|PLRX|20240705|15:33:03.093715|S|64|10.4|0|64
A|PLSE|20240705|14:47:38.528831|S|16|11.74|0|16
A|PLSE|20240705|15:52:52.536735|S|100|11.87|0|100
A|PLSE|20240705|15:56:56.438340|S|4|11.98|0|4
A|PLSE|20240705|15:56:56.438350|S|8|11.98|0|8
A|PLSE|20240705|15:56:56.438458|S|16|11.98|0|16
A|PLSE|20240705|15:56:56.438625|S|72|11.98|0|72
A|PLTK|20240705|10:42:57.342039|S|100|7.47|0|100
A|PLTK|20240705|11:05:37.231148|S|100|7.445|0|100
A|PLTK|20240705|11:58:12.394588|S|100|7.43|0|100
A|PLTK|20240705|12:31:49.854369|S|400|7.42|0|400
A|PLTK|20240705|12:43:00.237001|S|25|7.46|0|25
A|PLTK|20240705|12:43:00.237001|S|100|7.46|0|100
A|PLTK|20240705|13:03:04.557246|S|100|7.43|0|100
A|PLTK|20240705|13:56:44.865352|S|100|7.41|0|100
A|PLTK|20240705|15:15:12.674145|S|100|7.45|0|100
A|PLTK|20240705|15:21:04.323596|S|100|7.44|0|100
A|PLTK|20240705|15:21:39.300333|S|100|7.44|0|100
A|PLTK|20240705|15:39:51.115451|S|100|7.43|0|100
A|PLTK|20240705|15:55:33.558289|S|100|7.44|0|100
A|PLTK|20240705|15:57:19.401831|S|100|7.46|0|100
A|PLTK|20240705|15:59:18.405640|S|100|7.48|0|100
A|PLTM|20240705|10:33:13.012960|S|100|9.99|0|100
A|PLTM|20240705|11:13:04.107102|S|100|10.01|0|100
A|PLTR|20240705|09:40:30.005722|S|53|26.38|0|53
A|PLTR|20240705|09:40:30.005786|S|47|26.38|0|47
A|PLTR|20240705|09:42:09.069447|S|1|26.61|0|1
A|PLTR|20240705|09:46:07.784987|S|100|26.57|0|100
A|PLTR|20240705|09:54:30.127826|S|300|26.6|0|300
A|PLTR|20240705|10:01:33.607948|S|100|26.725|0|100
A|PLTR|20240705|10:01:33.608538|S|100|26.725|0|100
A|PLTR|20240705|10:05:42.393037|S|100|26.75|0|100
A|PLTR|20240705|10:05:42.393037|S|100|26.75|0|100
A|PLTR|20240705|10:10:16.214503|S|2|26.7|0|2
A|PLTR|20240705|10:23:38.714785|S|100|27.035|0|100
A|PLTR|20240705|10:44:03.270031|S|100|27.03|0|100
A|PLTR|20240705|10:45:51.409634|S|100|27.075|0|100
A|PLTR|20240705|10:46:41.230219|S|92|27.13|0|92
A|PLTR|20240705|10:47:16.292955|S|100|27.15|0|100
A|PLTR|20240705|10:48:11.656663|S|100|27.18|0|100
A|PLTR|20240705|10:50:03.529285|S|100|27.18|0|100
A|PLTR|20240705|10:51:52.127501|S|100|27.145|0|100
A|PLTR|20240705|10:51:52.127577|S|600|27.145|0|600
A|PLTR|20240705|10:52:05.564998|S|100|27.14|0|100
A|PLTR|20240705|10:52:33.563700|S|1|27.18|0|1
A|PLTR|20240705|10:56:24.205384|S|100|27.09|0|100
A|PLTR|20240705|11:04:29.755387|S|100|26.97|0|100
A|PLTR|20240705|11:06:32.908033|S|100|27.05|0|100
A|PLTR|20240705|11:06:32.930944|S|100|27.07|0|100
A|PLTR|20240705|11:08:44.676982|S|61|27.13|0|61
A|PLTR|20240705|11:14:42.349731|S|100|27.11|0|100
A|PLTR|20240705|11:22:18.401510|S|100|27.025|0|100
A|PLTR|20240705|11:28:34.620996|S|100|26.935|0|100
A|PLTR|20240705|11:47:41.238789|S|100|26.93|0|100
A|PLTR|20240705|11:49:44.587941|S|25|26.925|0|25
A|PLTR|20240705|11:49:53.577175|S|100|26.91|0|100
A|PLTR|20240705|12:03:41.401257|S|10|26.88|0|10
A|PLTR|20240705|12:07:31.489133|S|100|26.835|0|100
A|PLTR|20240705|12:30:47.971729|S|50|27.08|0|50
A|PLTR|20240705|12:45:26.423512|S|99|26.94|0|99
A|PLTR|20240705|12:45:57.946521|S|100|26.94|0|100
A|PLTR|20240705|12:51:21.682192|S|100|26.98|0|100
A|PLTR|20240705|12:53:13.663256|S|100|27|0|100
A|PLTR|20240705|13:07:28.911514|S|100|26.93|0|100
A|PLTR|20240705|13:14:43.532932|S|100|26.93|0|100
A|PLTR|20240705|13:26:12.588183|S|100|26.95|0|100
A|PLTR|20240705|13:27:54.360660|S|100|26.96|0|100
A|PLTR|20240705|13:28:14.309441|S|22|26.955|0|22
A|PLTR|20240705|13:31:14.742304|S|100|26.89|0|100
A|PLTR|20240705|13:33:32.712954|S|100|26.93|0|100
A|PLTR|20240705|13:38:10.229177|S|100|26.92|0|100
A|PLTR|20240705|13:40:45.546307|S|100|26.89|0|100
A|PLTR|20240705|13:41:45.112363|S|100|26.89|0|100
A|PLTR|20240705|13:41:45.149774|S|100|26.9|0|100
A|PLTR|20240705|13:44:49.058984|S|100|26.9|0|100
A|PLTR|20240705|13:46:55.303769|S|87|26.92|0|87
A|PLTR|20240705|13:46:55.303792|S|13|26.92|0|13
A|PLTR|20240705|13:47:57.816740|S|17|26.94|0|17
A|PLTR|20240705|13:49:29.987089|S|83|26.94|0|83
A|PLTR|20240705|13:55:11.951735|S|5|26.95|0|5
A|PLTR|20240705|13:55:11.990201|S|100|26.95|0|100
A|PLTR|20240705|13:55:12.018796|S|100|26.96|0|100
A|PLTR|20240705|14:13:22.157581|S|100|26.985|0|100
A|PLTR|20240705|14:20:10.242641|S|100|26.995|0|100
A|PLTR|20240705|14:22:37.028751|S|22|27.035|0|22
A|PLTR|20240705|14:35:54.152891|S|49|27.04|0|49
A|PLTR|20240705|14:52:18.555722|S|100|27.06|0|100
A|PLTR|20240705|15:01:23.730915|S|100|27.03|0|100
A|PLTR|20240705|15:16:39.508505|S|27|27.035|0|27
A|PLTR|20240705|15:17:34.294626|S|100|27.04|0|100
A|PLTR|20240705|15:21:11.829055|S|100|27.05|0|100
A|PLTR|20240705|15:21:25.930447|S|14|27.06|0|14
A|PLTR|20240705|15:22:35.321280|S|100|27.07|0|100
A|PLTR|20240705|15:24:09.914155|S|100|27.08|0|100
A|PLTR|20240705|15:30:07.802904|S|24|27.07|0|24
A|PLTR|20240705|15:30:31.496419|S|100|27.07|0|100
A|PLTR|20240705|15:31:06.860652|S|16|27.06|0|16
A|PLTR|20240705|15:32:05.845834|S|100|27.1|0|100
A|PLTR|20240705|15:36:20.817426|S|2|27.13|0|2
A|PLTR|20240705|15:38:39.756731|S|2|27.15|0|2
A|PLTR|20240705|15:38:39.756744|S|4|27.15|0|4
A|PLTR|20240705|15:38:39.756890|S|94|27.15|0|94
A|PLTR|20240705|15:40:31.125617|S|28|27.13|0|28
A|PLTR|20240705|15:40:34.716147|S|3|27.14|0|3
A|PLTR|20240705|15:40:38.601970|S|100|27.14|0|100
A|PLTR|20240705|15:41:18.875927|S|81|27.15|0|81
A|PLTR|20240705|15:42:34.737570|S|919|27.15|0|919
A|PLTR|20240705|15:43:59.736502|S|1|27.16|0|1
A|PLTR|20240705|15:44:44.693731|S|792|27.21|0|792
A|PLTR|20240705|15:44:45.758077|S|100|27.195|0|100
A|PLTR|20240705|15:48:28.891452|S|5|27.22|0|5
A|PLTR|20240705|15:48:38.414614|S|100|27.22|0|100
A|PLTR|20240705|15:49:37.104978|S|52|27.24|0|52
A|PLTR|20240705|15:49:37.104978|S|100|27.24|0|100
A|PLTR|20240705|15:49:37.256185|S|100|27.24|0|100
A|PLTR|20240705|15:49:37.485198|S|100|27.24|0|100
A|PLTR|20240705|15:50:42.916051|S|100|27.205|0|100
A|PLTR|20240705|15:51:33.111183|S|100|27.23|0|100
A|PLTR|20240705|15:51:33.111183|S|100|27.23|0|100
A|PLTR|20240705|15:51:40.961914|S|100|27.24|0|100
A|PLTR|20240705|15:51:41.253814|S|100|27.24|0|100
A|PLTR|20240705|15:52:16.601836|S|100|27.23|0|100
A|PLTR|20240705|15:52:44.091487|S|100|27.23|0|100
A|PLTR|20240705|15:52:44.091487|S|100|27.23|0|100
A|PLTR|20240705|15:54:01.332237|S|100|27.22|0|100
A|PLTR|20240705|15:54:39.404284|S|100|27.21|0|100
A|PLTR|20240705|15:54:50.747899|S|100|27.21|0|100
A|PLTR|20240705|15:55:00.123666|S|100|27.2|0|100
A|PLTR|20240705|15:55:01.802305|S|100|27.19|0|100
A|PLTR|20240705|15:55:11.232108|S|100|27.21|0|100
A|PLTR|20240705|15:55:30.361070|S|2|27.22|0|2
A|PLTR|20240705|15:55:30.361103|S|98|27.22|0|98
A|PLTR|20240705|15:56:04.996491|S|100|27.21|0|100
A|PLTR|20240705|15:56:17.649344|S|100|27.195|0|100
A|PLTR|20240705|15:56:30.509970|S|100|27.2|0|100
A|PLTR|20240705|15:56:34.377531|S|100|27.21|0|100
A|PLTR|20240705|15:56:45.314126|S|100|27.215|0|100
A|PLTR|20240705|15:56:47.892695|S|100|27.22|0|100
A|PLTR|20240705|15:56:49.997782|S|100|27.22|0|100
A|PLTR|20240705|15:57:00.720427|S|100|27.215|0|100
A|PLTR|20240705|15:57:16.951174|S|100|27.21|0|100
A|PLTR|20240705|15:57:20.041620|S|100|27.21|0|100
A|PLTR|20240705|15:57:28.076339|S|100|27.22|0|100
A|PLTR|20240705|15:57:30.183248|S|100|27.22|0|100
A|PLTR|20240705|15:57:32.604696|S|100|27.22|0|100
A|PLTR|20240705|15:57:34.409161|S|100|27.22|0|100
A|PLTR|20240705|15:57:38.896313|S|100|27.215|0|100
A|PLTR|20240705|15:57:40.961697|S|100|27.22|0|100
A|PLTR|20240705|15:58:15.101203|S|100|27.22|0|100
A|PLTR|20240705|15:58:54.103870|S|100|27.23|0|100
A|PLTR|20240705|15:58:57.558317|S|373|27.225|0|373
A|PLTR|20240705|15:58:57.558317|S|209|27.225|0|209
A|PLTR|20240705|15:58:57.558317|S|187|27.225|0|187
A|PLTR|20240705|15:59:10.135464|S|100|27.215|0|100
A|PLTR|20240705|15:59:16.651143|S|100|27.2|0|100
A|PLTR|20240705|15:59:17.021362|S|100|27.2|0|100
A|PLTR|20240705|15:59:21.724235|S|100|27.2|0|100
A|PLTR|20240705|15:59:26.941013|S|100|27.2|0|100
A|PLTR|20240705|15:59:28.022252|S|100|27.2|0|100
A|PLTR|20240705|15:59:29.026342|S|100|27.2|0|100
A|PLTR|20240705|15:59:31.765665|S|2|27.205|0|2
A|PLTR|20240705|15:59:31.765765|S|100|27.205|0|100
A|PLUG|20240705|09:44:47.821744|S|100|2.47|0|100
A|PLUG|20240705|09:46:03.881847|S|1|2.46|0|1
A|PLUG|20240705|09:46:03.882074|S|99|2.46|0|99
A|PLUG|20240705|09:47:47.368783|S|13|2.45|0|13
A|PLUG|20240705|09:47:52.845436|S|86|2.45|0|86
A|PLUG|20240705|09:47:52.866537|S|100|2.45|0|100
A|PLUG|20240705|09:47:57.389785|S|1|2.45|0|1
A|PLUG|20240705|10:29:46.413760|S|100|2.47|0|100
A|PLUG|20240705|10:31:09.686328|S|100|2.475|0|100
A|PLUG|20240705|10:31:09.686941|S|100|2.475|0|100
A|PLUG|20240705|10:31:26.479102|S|300|2.46|0|300
A|PLUG|20240705|10:46:28.593986|S|100|2.475|0|100
A|PLUG|20240705|10:46:28.594385|S|100|2.475|0|100
A|PLUG|20240705|10:46:28.594812|S|100|2.475|0|100
A|PLUG|20240705|10:46:36.799381|S|300|2.475|0|300
A|PLUG|20240705|10:46:36.799381|S|100|2.475|0|100
A|PLUG|20240705|10:48:19.895122|S|200|2.48|0|200
A|PLUG|20240705|10:52:50.548971|S|300|2.5|0|300
A|PLUG|20240705|10:59:42.944606|S|300|2.515|0|300
A|PLUG|20240705|11:00:33.948796|S|200|2.515|0|200
A|PLUG|20240705|11:00:55.418420|S|300|2.515|0|300
A|PLUG|20240705|11:01:38.604398|S|100|2.515|0|100
A|PLUG|20240705|11:01:38.604867|S|100|2.515|0|100
A|PLUG|20240705|11:01:38.605393|S|100|2.515|0|100
A|PLUG|20240705|11:17:06.873980|S|400|2.54|0|400
A|PLUG|20240705|11:24:29.221461|S|54|2.53|0|54
A|PLUG|20240705|11:24:29.221485|S|246|2.53|0|246
A|PLUG|20240705|11:24:29.866232|S|600|2.525|0|600
A|PLUG|20240705|11:32:13.435868|S|300|2.515|0|300
A|PLUG|20240705|11:43:32.829085|S|300|2.52|0|300
A|PLUG|20240705|11:49:39.230335|S|18|2.53|0|18
A|PLUG|20240705|11:49:39.230377|S|213|2.53|0|213
A|PLUG|20240705|11:49:39.230631|S|100|2.53|0|100
A|PLUG|20240705|12:16:30.069712|S|142|2.53|0|142
A|PLUG|20240705|12:16:35.685221|S|100|2.525|0|100
A|PLUG|20240705|12:26:33.773936|S|300|2.54|0|300
A|PLUG|20240705|13:59:57.296497|S|400|2.605|0|400
A|PLUG|20240705|13:59:57.298224|S|400|2.59|0|400
A|PLUG|20240705|14:01:09.824452|S|300|2.58|0|300
A|PLUG|20240705|14:01:46.259469|S|100|2.575|0|100
A|PLUG|20240705|14:22:15.674212|S|100|2.56|0|100
A|PLUG|20240705|15:20:32.694886|S|300|2.6|0|300
A|PLUG|20240705|15:21:52.697501|S|200|2.6|0|200
A|PLUG|20240705|15:25:14.070016|S|10|2.6|0|10
A|PLUG|20240705|15:25:40.354128|S|1500|2.585|0|1500
A|PLUG|20240705|15:25:40.354128|S|600|2.585|0|600
A|PLUG|20240705|15:30:27.126677|S|10|2.6|0|10
A|PLUG|20240705|15:42:13.050661|S|23|2.595|0|23
A|PLUG|20240705|15:42:17.150318|S|12|2.595|0|12
A|PLUG|20240705|15:44:11.927805|S|8|2.595|0|8
A|PLUG|20240705|15:44:14.926606|S|1|2.595|0|1
A|PLUG|20240705|15:44:16.783898|S|1|2.595|0|1
A|PLUG|20240705|15:44:16.811290|S|45|2.595|0|45
A|PLUG|20240705|15:47:40.317618|S|300|2.59|0|300
A|PLUG|20240705|15:50:44.289757|S|300|2.59|0|300
A|PLUG|20240705|15:50:44.292316|S|300|2.59|0|300
A|PLUG|20240705|15:50:56.690596|S|300|2.59|0|300
A|PLUG|20240705|15:50:58.202791|S|200|2.59|0|200
A|PLUG|20240705|15:56:26.755030|S|200|2.59|0|200
A|PLUG|20240705|15:56:58.669001|S|200|2.59|0|200
A|PLUG|20240705|15:57:01.527867|S|300|2.59|0|300
A|PLUG|20240705|15:59:22.417801|S|21|2.6|0|21
A|PLUG|20240705|15:59:34.772598|S|100|2.605|0|100
A|PLUG|20240705|15:59:41.150179|S|100|2.605|0|100
A|PLUG|20240705|15:59:47.532443|S|100|2.605|0|100
A|PLUS|20240705|14:46:47.488811|S|8|72.25|0|8
A|PLUS|20240705|14:47:30.860185|S|37|72.26|0|37
A|PLUS|20240705|14:47:30.860185|S|8|72.25|0|8
A|PLX|20240705|09:30:00.037390|S|6990|1.07|42946|3129
A|PLX|20240705|09:30:00.037390|E|6990|1.07|42946|105
A|PLX|20240705|09:31:50.117475|S|200|1.08|0|200
A|PLX|20240705|09:31:50.117549|S|200|1.08|0|200
A|PLX|20240705|09:31:50.117613|S|150|1.08|0|150
A|PLX|20240705|09:31:50.117742|S|100|1.08|0|100
A|PLX|20240705|09:32:12.741650|S|285|1.09|0|285
A|PLX|20240705|09:50:10.361110|S|100|1.06|0|100
A|PLX|20240705|09:59:22.418754|S|100|1.06|0|100
A|PLX|20240705|10:13:42.208140|S|47|1.05|0|47
A|PLX|20240705|10:13:42.208141|S|100|1.05|0|100
A|PLX|20240705|10:13:42.208141|S|100|1.05|0|100
A|PLX|20240705|10:13:42.208142|S|100|1.05|0|100
A|PLX|20240705|10:13:42.208142|S|153|1.05|0|153
A|PLX|20240705|10:53:25.087509|S|1|1.045|0|1
A|PLX|20240705|10:53:25.087510|S|14|1.05|0|14
A|PLX|20240705|10:53:25.087546|S|86|1.05|0|86
A|PLX|20240705|10:53:25.087644|S|100|1.06|0|100
A|PLX|20240705|11:13:19.325606|S|100|1.06|0|100
A|PLX|20240705|11:13:19.325606|S|100|1.06|0|100
A|PLX|20240705|11:22:57.354899|S|100|1.06|0|100
A|PLX|20240705|11:22:57.354899|S|100|1.06|0|100
A|PLX|20240705|11:35:23.270308|S|100|1.06|0|100
A|PLX|20240705|15:41:35.444457|S|100|1.05|0|100
A|PLX|20240705|15:49:59.029513|S|246|1.04|0|246
A|PLX|20240705|15:49:59.029513|S|100|1.04|0|100
A|PLX|20240705|15:49:59.029513|S|110|1.04|0|110
A|PLX|20240705|15:55:00.916293|S|100|1.05|0|100
A|PLX|20240705|16:00:00.019939|E|12041|1.05|65065|1513
A|PLX|20240705|16:00:00.019939|S|12041|1.05|65065|2476
A|PLXS|20240705|15:42:10.415592|S|1|102.93|0|1
A|PLYA|20240705|12:17:39.632409|S|100|8.12|0|100
A|PLYA|20240705|12:51:34.012350|S|100|8.12|0|100
A|PLYA|20240705|13:11:21.633529|S|1|8.12|0|1
A|PLYA|20240705|13:11:21.633530|S|1|8.12|0|1
A|PLYA|20240705|13:58:29.475038|S|5|8.12|0|5
A|PLYM|20240705|15:54:40.107358|S|29|21.52|0|29
A|PM|20240705|09:31:51.246539|S|100|100.89|0|100
A|PM|20240705|13:09:50.804208|S|1|101.94|0|1
A|PM|20240705|13:49:50.249966|S|5|101.94|0|5
A|PM|20240705|15:20:21.447007|S|100|102.03|0|100
A|PM|20240705|15:40:59.689850|S|100|102.17|0|100
A|PM|20240705|15:42:34.087453|S|100|102.22|0|100
A|PM|20240705|15:49:46.329579|S|100|102.22|0|100
A|PM|20240705|15:56:37.195941|S|100|102.12|0|100
A|PM|20240705|15:56:48.388770|S|100|102.11|0|100
A|PM|20240705|15:57:47.134800|S|100|102.13|0|100
A|PM|20240705|15:59:36.492468|S|100|102.11|0|100
A|PML|20240705|14:26:09.317200|S|100|8.575|0|100
A|PMM|20240705|13:08:48.379251|S|100|6.2|0|100
A|PMNT|20240705|10:18:22.135400|S|68|1.66|0|68
A|PMNT|20240705|10:18:27.670628|S|19|1.66|0|19
A|PMNT|20240705|14:55:42.525340|S|9|1.62|0|9
A|PMNT|20240705|15:19:55.314065|S|2|1.61|0|2
A|PMT|20240705|09:39:00.944086|S|17|13.73|0|17
A|PMT|20240705|09:39:00.944103|S|83|13.73|0|83
A|PMT|20240705|15:30:09.048267|S|25|13.79|0|25
A|PMT|20240705|15:30:09.048290|S|75|13.79|0|75
A|PMT|20240705|15:50:00.002479|S|100|13.78|0|100
A|PMT|20240705|15:57:30.734441|S|100|13.78|0|100
A|PMT|20240705|15:57:30.958440|S|100|13.77|0|100
A|PMT|20240705|15:57:53.213546|S|12|13.77|0|12
A|PMT PRA|20240705|11:45:20.952317|S|100|24.32|0|100
A|PMT PRA|20240705|11:45:47.769222|S|100|24.31|0|100
A|PMT PRA|20240705|13:15:32.972512|S|1|24.28|0|1
A|PMT PRA|20240705|13:15:33.714494|S|99|24.28|0|99
A|PMT PRA|20240705|13:16:25.909310|S|100|24.29|0|100
A|PMT PRC|20240705|11:38:50.115776|S|100|19.27|0|100
A|PMT PRC|20240705|13:49:24.977719|S|100|19.22|0|100
A|PMT PRC|20240705|13:50:12.821040|S|100|19.21|0|100
A|PMTU|20240705|14:30:33.024222|S|40|25.45|0|40
A|PMVP|20240705|10:39:40.427150|S|100|1.5|0|100
A|PMVP|20240705|11:16:20.358038|S|100|1.5|0|100
A|PMVP|20240705|11:24:41.781861|S|100|1.5|0|100
A|PMVP|20240705|11:24:41.802386|S|100|1.5|0|100
A|PMVP|20240705|14:36:19.200325|S|100|1.49|0|100
A|PMVP|20240705|14:55:19.717677|S|100|1.49|0|100
A|PMVP|20240705|14:57:40.868040|S|100|1.49|0|100
A|PMVP|20240705|14:58:49.982965|S|100|1.495|0|100
A|PMVP|20240705|15:51:07.387445|S|100|1.5|0|100
A|PMVP|20240705|15:51:10.708013|S|100|1.5|0|100
A|PMVP|20240705|15:51:29.718645|S|100|1.5|0|100
A|PMVP|20240705|15:51:29.719189|S|100|1.5|0|100
A|PMVP|20240705|15:57:08.581606|S|9|1.5|0|9
A|PMX|20240705|12:04:07.744983|S|100|7.99|0|100
A|PMX|20240705|13:10:40.190667|S|100|7.94|0|100
A|PMX|20240705|14:20:47.256017|S|63|7.9|0|63
A|PNC|20240705|13:54:06.052582|S|5|156.51|0|5
A|PNC|20240705|14:29:50.146457|S|15|156.32|0|15
A|PNC|20240705|15:08:39.689346|S|7|156.09|0|7
A|PNC|20240705|15:24:14.635234|S|7|156.06|0|7
A|PNC|20240705|15:35:36.610303|S|50|156.02|0|50
A|PNC|20240705|15:53:04.014688|S|1|156.47|0|1
A|PNC|20240705|15:55:33.309778|S|10|156.39|0|10
A|PNC|20240705|15:56:21.739411|S|100|156.44|0|100
A|PNC|20240705|15:57:00.383439|S|1|156.49|0|1
A|PNC|20240705|15:57:53.467712|S|1|156.62|0|1
A|PNC|20240705|15:58:36.776997|S|1|156.66|0|1
A|PNFP|20240705|12:53:52.330817|S|72|76.99|0|72
A|PNFP|20240705|13:01:47.299048|S|2|76.99|0|2
A|PNFP|20240705|13:11:01.080608|S|5|76.94|0|5
A|PNFP|20240705|14:44:38.475016|S|50|77.09|0|50
A|PNFP|20240705|15:26:12.681348|S|39|76.9|0|39
A|PNFPP|20240705|12:21:43.966012|S|100|23.5|0|100
A|PNM|20240705|14:41:23.176656|S|76|36.16|0|76
A|PNM|20240705|15:32:40.713576|S|1|36.16|0|1
A|PNM|20240705|15:52:39.197748|S|69|36.26|0|69
A|PNM|20240705|15:52:48.107927|S|21|36.26|0|21
A|PNM|20240705|15:56:03.255661|S|2|36.23|0|2
A|PNM|20240705|15:56:03.255661|S|1|36.23|0|1
A|PNM|20240705|15:56:03.255661|S|3|36.23|0|3
A|PNM|20240705|15:56:03.255662|S|3|36.23|0|3
A|PNM|20240705|15:56:03.255677|S|2|36.23|0|2
A|PNM|20240705|15:56:03.255677|S|3|36.23|0|3
A|PNM|20240705|15:56:33.447574|S|100|36.25|0|100
A|PNNT|20240705|10:57:36.877989|S|100|7.73|0|100
A|PNNT|20240705|11:10:42.550342|S|100|7.73|0|100
A|PNNT|20240705|11:13:12.659968|S|100|7.74|0|100
A|PNNT|20240705|12:01:04.933369|S|100|7.76|0|100
A|PNNT|20240705|12:32:29.944039|S|100|7.76|0|100
A|PNNT|20240705|12:32:29.950767|S|16|7.77|0|16
A|PNNT|20240705|12:32:29.950767|S|100|7.77|0|100
A|PNNT|20240705|13:55:22.836629|S|100|7.75|0|100
A|PNNT|20240705|15:45:48.684957|S|100|7.73|0|100
A|PNQI|20240705|15:52:16.602621|S|24|42.22|0|24
A|PNR|20240705|10:22:25.231186|S|3|73.63|0|3
A|PNR|20240705|10:22:25.248835|S|20|73.63|0|20
A|PNR|20240705|15:30:00.199558|S|1|74.44|0|1
A|PNR|20240705|15:33:27.599578|S|5|74.39|0|5
A|PNR|20240705|15:33:27.599751|S|5|74.39|0|5
A|PNR|20240705|15:43:37.910959|S|5|74.4|0|5
A|PNR|20240705|15:43:37.910959|S|5|74.4|0|5
A|PNTG|20240705|15:51:22.862306|S|1|23.78|0|1
A|PNTG|20240705|15:51:22.862575|S|1|23.79|0|1
A|PNW|20240705|10:04:53.261981|S|2|75.42|0|2
A|PNW|20240705|11:06:04.826629|S|3|75.69|0|3
A|PNW|20240705|11:07:10.678954|S|5|75.63|0|5
A|PNW|20240705|11:11:27.842412|S|34|75.63|0|34
A|PNW|20240705|11:23:56.517154|S|5|75.67|0|5
A|PNW|20240705|11:23:56.517227|S|3|75.67|0|3
A|PNW|20240705|11:27:26.610645|S|20|75.61|0|20
A|PNW|20240705|11:30:57.752702|S|16|75.56|0|16
A|PNW|20240705|11:32:00.933317|S|38|75.52|0|38
A|PNW|20240705|11:59:12.155047|S|100|75.79|0|100
A|PNW|20240705|15:25:49.783859|S|2|75.47|0|2
A|PNW|20240705|15:56:51.433735|S|100|76.06|0|100
A|PNW|20240705|15:56:52.101297|S|85|76.06|0|85
A|PNW|20240705|15:57:02.277891|S|100|76.05|0|100
A|PNW|20240705|15:57:24.517790|S|100|76.03|0|100
A|PNW|20240705|15:57:47.158971|S|100|76|0|100
A|PNW|20240705|15:58:09.012124|S|100|76.01|0|100
A|PNW|20240705|15:58:09.014175|S|100|75.99|0|100
A|PNW|20240705|15:58:34.993427|S|100|75.98|0|100
A|PNW|20240705|15:59:15.466700|S|100|75.96|0|100
A|POAI|20240705|14:42:50.670638|S|100|.9701|0|100
A|PODD|20240705|09:30:08.942008|S|192|197.39|0|192
A|PODD|20240705|12:23:47.927368|S|1|195.94|0|1
A|PODD|20240705|13:38:58.786274|S|100|195.06|0|100
A|PODD|20240705|14:15:12.936452|S|1|196.13|0|1
A|PODD|20240705|14:32:41.723050|S|1|195.88|0|1
A|PODD|20240705|14:32:41.723167|S|4|195.88|0|4
A|PODD|20240705|15:28:01.133149|S|1|195.97|0|1
A|PODD|20240705|15:40:57.542180|S|5|196.48|0|5
A|PODD|20240705|15:52:13.569638|S|1|196.98|0|1
A|POET|20240705|09:30:00.255952|E|100|2.95|0|100
A|POET|20240705|09:30:00.256035|E|100|2.95|0|100
A|POET|20240705|11:19:05.019178|S|13|3.66|0|13
A|POET|20240705|11:19:05.308870|E|100|3.66|0|100
A|POET|20240705|11:21:16.170279|S|9|3.59|0|9
A|POET|20240705|11:21:16.171515|S|100|3.58|0|100
A|POET|20240705|11:37:42.005567|E|100|3.55|0|100
A|POET|20240705|11:43:11.252437|S|63|3.52|0|63
A|POET|20240705|11:43:11.252460|S|37|3.52|0|37
A|POET|20240705|13:06:21.409717|S|8|3.52|0|8
A|POET|20240705|13:11:59.555579|S|56|3.58|0|56
A|POET|20240705|13:12:51.823305|S|56|3.58|0|56
A|POET|20240705|15:40:29.511458|S|100|3.43|0|100
A|POET|20240705|15:40:40.099545|S|100|3.41|0|100
A|POOL|20240705|10:30:53.620516|S|14|299.64|0|14
A|POOL|20240705|14:36:26.249313|S|24|299.92|0|24
A|POOL|20240705|14:56:49.741477|S|4|300.2|0|4
A|POOL|20240705|14:57:07.821908|S|1|300.06|0|1
A|POOL|20240705|14:57:19.578081|S|1|300.06|0|1
A|POOL|20240705|14:57:19.578176|S|1|300.06|0|1
A|POOL|20240705|15:04:10.988994|S|2|299.91|0|2
A|POOL|20240705|15:49:10.705532|S|3|299.96|0|3
A|POR|20240705|11:20:19.337652|S|32|42.5|0|32
A|POR|20240705|11:43:44.012815|S|100|42.61|0|100
A|POR|20240705|11:50:25.317458|S|100|42.7|0|100
A|POR|20240705|11:50:25.317459|S|36|42.7|0|36
A|POR|20240705|11:50:26.406069|S|3|42.69|0|3
A|POR|20240705|14:33:52.874490|S|150|42.57|0|150
A|POR|20240705|14:34:21.613586|S|11|42.58|0|11
A|POR|20240705|15:11:18.796610|S|1|42.47|0|1
A|POR|20240705|15:15:23.154839|S|1|42.5|0|1
A|POR|20240705|15:43:52.797163|S|100|42.5|0|100
A|POR|20240705|15:46:08.138576|S|13|42.53|0|13
A|POR|20240705|15:49:21.764102|S|100|42.55|0|100
A|POST|20240705|11:42:49.336050|S|1|104.27|0|1
A|POST|20240705|13:04:18.902686|S|3|104.445|0|3
A|POST|20240705|14:27:48.533742|S|38|104.44|0|38
A|POST|20240705|14:44:32.535524|S|69|104.57|0|69
A|POST|20240705|15:07:53.831010|S|9|104.48|0|9
A|POST|20240705|15:07:54.047200|S|77|104.44|0|77
A|POST|20240705|15:11:04.983923|S|7|104.44|0|7
A|POST|20240705|15:25:40.451783|S|1|104.38|0|1
A|POST|20240705|15:59:25.510767|S|200|104.93|0|200
A|POWI|20240705|09:36:37.604817|S|100|70.46|0|100
A|POWI|20240705|14:02:53.980046|S|10|70.81|0|10
A|POWI|20240705|15:16:16.417634|S|10|70.72|0|10
A|POWL|20240705|10:01:17.807475|S|12|151.785|0|12
A|POWL|20240705|10:23:24.776547|S|4|146.3|0|4
A|POWL|20240705|14:47:37.694429|S|2|145.46|0|2
A|POWW|20240705|10:51:02.006770|S|100|1.58|0|100
A|POWW|20240705|12:47:46.085924|S|100|1.57|0|100
A|POWW|20240705|15:08:54.065192|S|909|1.555|0|909
A|POWW|20240705|15:49:11.307177|S|100|1.55|0|100
A|PPA|20240705|15:55:01.554244|S|100|102.79|0|100
A|PPBI|20240705|11:58:08.849905|S|6|22.14|0|6
A|PPBI|20240705|12:43:11.336776|S|4|22.07|0|4
A|PPBI|20240705|12:43:11.336888|S|96|22.07|0|96
A|PPC|20240705|09:47:55.648496|S|100|38.28|0|100
A|PPC|20240705|15:15:52.969705|S|18|37.94|0|18
A|PPC|20240705|15:35:51.001171|S|48|37.87|0|48
A|PPG|20240705|09:32:37.643132|S|100|124.33|0|100
A|PPG|20240705|10:00:01.368466|S|100|124.6|0|100
A|PPG|20240705|15:13:15.947029|S|96|124.92|0|96
A|PPG|20240705|15:13:15.947079|S|1|124.92|0|1
A|PPL|20240705|09:30:45.741346|S|100|27.57|0|100
A|PPL|20240705|09:34:30.090695|S|100|27.48|0|100
A|PPL|20240705|09:41:17.382910|S|100|27.55|0|100
A|PPL|20240705|09:42:37.073771|S|68|27.59|0|68
A|PPL|20240705|09:42:37.073970|S|145|27.59|0|145
A|PPL|20240705|09:42:37.073970|S|40|27.59|0|40
A|PPL|20240705|09:42:37.074230|S|41|27.58|0|41
A|PPL|20240705|09:46:11.535278|S|123|27.58|0|123
A|PPL|20240705|10:45:56.192552|S|100|27.44|0|100
A|PPL|20240705|10:59:04.517681|S|100|27.47|0|100
A|PPL|20240705|11:00:01.165469|S|100|27.48|0|100
A|PPL|20240705|11:12:40.781562|S|100|27.48|0|100
A|PPL|20240705|11:13:16.239029|S|100|27.49|0|100
A|PPL|20240705|11:21:09.928884|S|200|27.455|0|200
A|PPL|20240705|11:34:55.623756|S|50|27.43|0|50
A|PPL|20240705|11:46:50.600481|S|100|27.57|0|100
A|PPL|20240705|12:03:12.427620|S|52|27.515|0|52
A|PPL|20240705|12:06:00.652972|S|100|27.49|0|100
A|PPL|20240705|12:39:40.520968|S|100|27.38|0|100
A|PPL|20240705|13:03:27.021353|S|200|27.42|0|200
A|PPL|20240705|13:08:10.522729|S|50|27.43|0|50
A|PPL|20240705|13:11:03.745352|S|100|27.45|0|100
A|PPL|20240705|13:24:03.689927|S|84|27.43|0|84
A|PPL|20240705|13:31:31.839366|S|100|27.39|0|100
A|PPL|20240705|13:33:24.870254|S|100|27.4|0|100
A|PPL|20240705|13:36:58.616653|S|100|27.41|0|100
A|PPL|20240705|13:48:33.486952|S|100|27.43|0|100
A|PPL|20240705|14:01:04.377259|S|100|27.44|0|100
A|PPL|20240705|14:01:04.379220|S|100|27.435|0|100
A|PPL|20240705|14:01:16.762791|S|100|27.445|0|100
A|PPL|20240705|14:08:10.174079|S|43|27.38|0|43
A|PPL|20240705|14:18:02.362871|S|54|27.39|0|54
A|PPL|20240705|14:21:05.142230|S|40|27.38|0|40
A|PPL|20240705|14:31:06.712296|S|100|27.41|0|100
A|PPL|20240705|14:37:26.564266|S|56|27.4|0|56
A|PPL|20240705|15:11:27.496658|S|100|27.35|0|100
A|PPL|20240705|15:19:57.226300|S|100|27.36|0|100
A|PPL|20240705|15:28:28.780515|S|100|27.32|0|100
A|PPL|20240705|15:37:38.895570|S|100|27.37|0|100
A|PPL|20240705|15:42:22.514525|S|25|27.4|0|25
A|PPL|20240705|15:42:44.193118|S|100|27.4|0|100
A|PPL|20240705|15:44:36.879126|S|5|27.41|0|5
A|PPL|20240705|15:44:55.202364|S|25|27.4|0|25
A|PPL|20240705|15:47:28.457897|S|2|27.43|0|2
A|PPL|20240705|15:47:28.457907|S|1|27.43|0|1
A|PPL|20240705|15:47:44.530001|S|25|27.43|0|25
A|PPL|20240705|15:48:26.802478|S|100|27.42|0|100
A|PPL|20240705|15:49:05.937606|S|19|27.42|0|19
A|PPL|20240705|15:49:05.937672|S|1|27.42|0|1
A|PPL|20240705|15:49:29.211356|S|100|27.43|0|100
A|PPL|20240705|15:50:13.954081|S|100|27.45|0|100
A|PPL|20240705|15:50:56.630148|S|100|27.47|0|100
A|PPL|20240705|15:51:12.357729|S|100|27.47|0|100
A|PPL|20240705|15:51:19.810349|S|1|27.48|0|1
A|PPL|20240705|15:55:08.050126|S|2|27.45|0|2
A|PPL|20240705|15:55:13.132981|S|200|27.445|0|200
A|PPL|20240705|15:57:13.107562|S|100|27.45|0|100
A|PPL|20240705|15:58:09.034019|S|2|27.44|0|2
A|PPL|20240705|15:59:39.268115|S|100|27.4|0|100
A|PPSI|20240705|15:31:08.323805|S|100|4.33|0|100
A|PPT|20240705|12:23:41.220444|S|100|3.58|0|100
A|PPT|20240705|13:00:06.538102|S|100|3.59|0|100
A|PR|20240705|09:47:38.756171|S|2|16.55|0|2
A|PR|20240705|10:32:35.667276|S|10|16.28|0|10
A|PR|20240705|10:32:35.667276|S|20|16.28|0|20
A|PR|20240705|10:35:55.556705|S|100|16.235|0|100
A|PR|20240705|11:12:47.683470|S|100|16.27|0|100
A|PR|20240705|11:30:10.926013|S|100|16.22|0|100
A|PR|20240705|11:30:10.926013|S|100|16.215|0|100
A|PR|20240705|11:30:10.928636|S|100|16.23|0|100
A|PR|20240705|11:30:10.928636|S|100|16.23|0|100
A|PR|20240705|11:51:36.567246|S|100|16.185|0|100
A|PR|20240705|11:51:44.349806|S|100|16.185|0|100
A|PR|20240705|11:56:02.670975|S|100|16.16|0|100
A|PR|20240705|13:01:16.918752|S|100|16.13|0|100
A|PR|20240705|13:12:00.039756|S|100|16.1|0|100
A|PR|20240705|13:30:27.865539|S|100|16.11|0|100
A|PR|20240705|14:03:25.261434|S|100|16.05|0|100
A|PR|20240705|14:55:06.957550|S|300|16.02|0|300
A|PR|20240705|14:59:09.702026|S|500|16.025|0|500
A|PR|20240705|14:59:37.039245|S|100|16.03|0|100
A|PR|20240705|14:59:40.915203|S|100|16.04|0|100
A|PR|20240705|15:10:39.094005|S|100|16.05|0|100
A|PR|20240705|15:12:17.240478|S|100|16.06|0|100
A|PR|20240705|15:12:30.129856|S|100|16.06|0|100
A|PR|20240705|15:28:25.298366|S|100|16.02|0|100
A|PR|20240705|15:38:18.233662|S|100|16.01|0|100
A|PR|20240705|15:40:20.539701|S|100|16.02|0|100
A|PR|20240705|15:40:20.556097|S|100|16.02|0|100
A|PR|20240705|15:40:51.692029|S|100|16.02|0|100
A|PR|20240705|15:40:51.706276|S|100|16.02|0|100
A|PR|20240705|15:41:01.978793|S|100|16.02|0|100
A|PR|20240705|15:41:01.984957|S|100|16.02|0|100
A|PR|20240705|15:43:06.237298|S|100|16.01|0|100
A|PR|20240705|15:43:49.907287|S|100|16.02|0|100
A|PR|20240705|15:44:25.452220|S|100|16.03|0|100
A|PR|20240705|15:44:52.051340|S|100|16.03|0|100
A|PR|20240705|15:44:52.783827|S|100|16.03|0|100
A|PR|20240705|15:45:04.516646|S|100|16.04|0|100
A|PR|20240705|15:45:04.524632|S|100|16.04|0|100
A|PR|20240705|15:45:42.115941|S|100|16.04|0|100
A|PR|20240705|15:47:05.342075|S|100|16.06|0|100
A|PR|20240705|15:50:50.485533|S|100|16.07|0|100
A|PR|20240705|15:50:54.180251|S|100|16.07|0|100
A|PR|20240705|15:50:54.185944|S|100|16.07|0|100
A|PR|20240705|15:51:47.926836|S|100|16.095|0|100
A|PR|20240705|15:51:47.927374|S|100|16.1|0|100
A|PR|20240705|15:51:47.930199|S|100|16.1|0|100
A|PR|20240705|15:55:22.017218|S|100|16.12|0|100
A|PR|20240705|15:55:22.025323|S|100|16.12|0|100
A|PR|20240705|15:55:22.032988|S|100|16.12|0|100
A|PR|20240705|15:55:22.040050|S|100|16.12|0|100
A|PR|20240705|15:55:22.047629|S|100|16.12|0|100
A|PR|20240705|15:55:22.057435|S|100|16.12|0|100
A|PR|20240705|15:55:22.064708|S|100|16.12|0|100
A|PR|20240705|15:55:22.072195|S|100|16.12|0|100
A|PR|20240705|15:55:22.079205|S|100|16.12|0|100
A|PR|20240705|15:55:22.085659|S|100|16.12|0|100
A|PR|20240705|15:55:25.937125|S|100|16.12|0|100
A|PR|20240705|15:55:35.048254|S|5|16.12|0|5
A|PR|20240705|15:55:35.048254|S|20|16.12|0|20
A|PR|20240705|15:56:10.358349|S|100|16.11|0|100
A|PR|20240705|15:56:16.424539|S|100|16.11|0|100
A|PR|20240705|15:56:19.457638|S|100|16.11|0|100
A|PR|20240705|15:56:22.490799|S|100|16.11|0|100
A|PR|20240705|15:56:22.496854|S|100|16.11|0|100
A|PR|20240705|15:56:22.839917|S|100|16.11|0|100
A|PR|20240705|15:56:22.844533|S|100|16.11|0|100
A|PR|20240705|15:56:25.524477|S|100|16.11|0|100
A|PR|20240705|15:56:27.870436|S|100|16.11|0|100
A|PR|20240705|15:56:27.876770|S|100|16.11|0|100
A|PR|20240705|15:56:27.883537|S|100|16.11|0|100
A|PR|20240705|15:56:28.557312|S|100|16.11|0|100
A|PR|20240705|15:56:43.723167|S|100|16.11|0|100
A|PR|20240705|15:56:49.789183|S|100|16.11|0|100
A|PR|20240705|15:56:49.797896|S|100|16.11|0|100
A|PR|20240705|15:56:49.805926|S|100|16.11|0|100
A|PR|20240705|15:56:49.813762|S|100|16.11|0|100
A|PR|20240705|15:57:09.839151|S|100|16.11|0|100
A|PR|20240705|15:57:09.847114|S|100|16.11|0|100
A|PR|20240705|15:57:09.855112|S|100|16.11|0|100
A|PR|20240705|15:57:09.862986|S|100|16.11|0|100
A|PR|20240705|15:57:09.871464|S|100|16.11|0|100
A|PR|20240705|15:57:09.878943|S|100|16.11|0|100
A|PR|20240705|15:57:09.980233|S|100|16.11|0|100
A|PR|20240705|15:57:11.115786|S|100|16.11|0|100
A|PR|20240705|15:57:27.195382|S|100|16.115|0|100
A|PR|20240705|15:57:27.195600|S|100|16.115|0|100
A|PR|20240705|15:57:41.350616|S|100|16.12|0|100
A|PR|20240705|15:57:41.355803|S|100|16.12|0|100
A|PR|20240705|15:57:41.380999|S|100|16.12|0|100
A|PR|20240705|15:57:46.401961|S|100|16.12|0|100
A|PR|20240705|15:57:47.369114|S|91|16.12|0|91
A|PR|20240705|15:58:22.866809|S|100|16.11|0|100
A|PR|20240705|15:58:38.979336|S|100|16.11|0|100
A|PRA|20240705|15:56:39.979320|S|100|11.5|0|100
A|PRAA|20240705|09:30:00.787514|S|1|19.89|0|1
A|PRAX|20240705|09:33:06.482944|S|200|38.99|0|200
A|PRAX|20240705|09:33:07.686842|S|300|38.99|0|300
A|PRAX|20240705|09:33:07.686842|S|1000|38.99|0|1000
A|PRAX|20240705|09:33:07.779989|S|1000|38.99|0|1000
A|PRAX|20240705|09:33:07.779990|S|300|38.99|0|300
A|PRAX|20240705|14:41:56.396271|S|12|39.88|0|12
A|PRAX|20240705|14:47:13.637706|S|23|39.84|0|23
A|PRAX|20240705|15:31:47.869712|S|100|39.89|0|100
A|PRCH|20240705|09:48:18.894916|S|90|1.66|0|90
A|PRCH|20240705|09:48:18.895318|S|122|1.66|0|122
A|PRCH|20240705|10:58:06.844137|S|100|1.71|0|100
A|PRCH|20240705|15:55:54.393224|E|100|1.695|0|100
A|PRCT|20240705|15:25:50.977313|S|34|64.87|0|34
A|PRCT|20240705|15:25:50.977685|S|7|64.87|0|7
A|PRCT|20240705|15:26:59.661892|S|41|64.84|0|41
A|PRCT|20240705|15:45:57.930279|S|5|64.83|0|5
A|PRCT|20240705|15:47:11.156691|S|1|64.83|0|1
A|PRCT|20240705|15:47:11.156691|S|100|64.83|0|100
A|PRDO|20240705|14:33:13.145986|S|100|21.41|0|100
A|PRDO|20240705|15:37:48.099742|S|5|21.36|0|5
A|PRDO|20240705|15:39:09.065137|S|1|21.37|0|1
A|PRDO|20240705|15:39:09.065137|S|1|21.37|0|1
A|PRDO|20240705|15:41:53.839289|S|3|21.39|0|3
A|PRDO|20240705|15:48:33.240105|S|3|21.37|0|3
A|PRDO|20240705|15:48:33.240105|S|2|21.37|0|2
A|PRDO|20240705|15:50:00.044862|S|4|21.39|0|4
A|PREF|20240705|14:11:31.719564|S|8|18.23|0|8
A|PREF|20240705|14:19:33.124585|S|92|18.23|0|92
A|PREF|20240705|15:20:56.754168|S|8|18.23|0|8
A|PREF|20240705|15:31:34.107866|S|92|18.23|0|92
A|PREF|20240705|15:36:16.078099|S|100|18.24|0|100
A|PRF|20240705|10:48:06.437320|S|100|37.96|0|100
A|PRF|20240705|11:06:50.504839|S|2|37.975|0|2
A|PRF|20240705|12:04:03.833227|S|100|37.96|0|100
A|PRF|20240705|13:08:50.090077|S|100|37.97|0|100
A|PRF|20240705|13:44:29.667232|S|100|38.02|0|100
A|PRF|20240705|15:04:06.670015|S|100|38.03|0|100
A|PRF|20240705|15:58:58.126998|S|100|38.09|0|100
A|PRF|20240705|15:59:26.489706|S|16|38.07|0|16
A|PRFT|20240705|10:31:03.012042|S|100|74.85|0|100
A|PRFT|20240705|10:41:12.178295|S|100|74.85|0|100
A|PRFT|20240705|12:09:43.181189|S|100|74.89|0|100
A|PRFT|20240705|12:10:34.258726|S|100|74.89|0|100
A|PRFT|20240705|12:37:04.178666|S|100|74.88|0|100
A|PRFT|20240705|13:06:44.121833|S|100|74.85|0|100
A|PRFT|20240705|13:09:20.217863|S|100|74.84|0|100
A|PRFT|20240705|13:17:29.858945|S|100|74.84|0|100
A|PRFT|20240705|13:22:17.658720|S|88|74.85|0|88
A|PRFT|20240705|14:17:17.578008|S|100|74.85|0|100
A|PRFT|20240705|14:22:13.647944|S|100|74.85|0|100
A|PRFT|20240705|14:26:48.852254|S|100|74.85|0|100
A|PRFT|20240705|14:58:23.555307|S|25|74.86|0|25
A|PRFT|20240705|15:12:24.794047|S|50|74.86|0|50
A|PRFT|20240705|15:30:00.000931|S|26|74.85|0|26
A|PRFT|20240705|15:49:35.325657|S|100|74.86|0|100
A|PRFT|20240705|15:59:04.451433|S|8|74.85|0|8
A|PRG|20240705|11:32:14.956979|S|8|33.11|0|8
A|PRG|20240705|11:32:14.956993|S|9|33.06|0|9
A|PRG|20240705|12:00:54.542209|S|7|33.04|0|7
A|PRG|20240705|13:34:06.843650|S|2|32.84|0|2
A|PRG|20240705|15:32:56.575308|S|1|32.83|0|1
A|PRG|20240705|15:32:56.575308|S|1|32.83|0|1
A|PRG|20240705|15:57:44.461374|S|100|33.06|0|100
A|PRG|20240705|15:57:44.461374|S|132|33.06|0|132
A|PRG|20240705|15:58:06.035796|S|80|33.06|0|80
A|PRGO|20240705|09:37:22.825805|S|182|26.11|0|182
A|PRGO|20240705|09:47:07.997626|S|1|26.05|0|1
A|PRGO|20240705|10:30:32.761258|S|1|25.64|0|1
A|PRGO|20240705|10:30:32.761258|S|4|25.64|0|4
A|PRGO|20240705|10:31:29.789203|S|2|25.61|0|2
A|PRGO|20240705|10:35:01.035801|S|3|25.6|0|3
A|PRGO|20240705|10:52:19.911781|S|6|25.67|0|6
A|PRGO|20240705|15:17:18.354977|S|89|25.34|0|89
A|PRGO|20240705|15:32:09.269482|S|500|25.34|0|500
A|PRGO|20240705|15:36:20.957930|S|19|25.36|0|19
A|PRGO|20240705|15:36:42.592707|S|20|25.35|0|20
A|PRGO|20240705|15:41:55.440088|S|5|25.41|0|5
A|PRGO|20240705|15:41:55.440088|S|3|25.41|0|3
A|PRGO|20240705|15:51:50.843454|S|29|25.64|0|29
A|PRGO|20240705|15:51:50.843455|S|16|25.64|0|16
A|PRGO|20240705|15:53:10.482362|S|9|25.65|0|9
A|PRGO|20240705|15:55:08.094884|S|100|25.59|0|100
A|PRGO|20240705|15:55:08.392585|S|26|25.58|0|26
A|PRGO|20240705|15:55:08.392585|S|1|25.58|0|1
A|PRGO|20240705|15:55:08.392585|S|18|25.58|0|18
A|PRGO|20240705|15:55:08.392586|S|1|25.58|0|1
A|PRGO|20240705|15:57:02.276144|S|1|25.53|0|1
A|PRGO|20240705|15:57:02.276144|S|1|25.53|0|1
A|PRGO|20240705|15:57:24.518989|S|1|25.54|0|1
A|PRGO|20240705|15:57:24.518989|S|7|25.54|0|7
A|PRGO|20240705|15:58:09.028421|S|26|25.53|0|26
A|PRGO|20240705|15:58:34.769383|S|62|25.51|0|62
A|PRGO|20240705|15:58:34.769384|S|21|25.51|0|21
A|PRGS|20240705|09:31:35.688453|S|100|54.44|0|100
A|PRH|20240705|14:08:15.977643|E|3|26.02|0|3
A|PRI|20240705|15:42:21.255329|S|1|232.725|0|1
A|PRI|20240705|15:56:51.462360|S|5|234.47|0|5
A|PRI|20240705|15:56:51.462360|S|5|234.47|0|5
A|PRI|20240705|15:59:25.610159|S|100|233.19|0|100
A|PRIM|20240705|15:45:26.509938|S|100|48.07|0|100
A|PRK|20240705|09:30:00.106783|S|830|139.99|59394|712
A|PRK|20240705|09:30:06.894917|S|100|140.16|0|100
A|PRK|20240705|09:30:06.895325|S|24|140.16|0|24
A|PRK|20240705|09:30:06.895592|S|1|140.16|0|1
A|PRK|20240705|09:30:06.895640|S|3|140.16|0|3
A|PRK|20240705|09:30:06.895893|S|5|140.16|0|5
A|PRK|20240705|09:30:13.046425|S|1|140.16|0|1
A|PRK|20240705|09:30:13.046508|S|2|140.16|0|2
A|PRK|20240705|09:30:13.046607|S|2|140.16|0|2
A|PRK|20240705|09:30:13.046642|S|18|140.16|0|18
A|PRK|20240705|09:30:30.842541|S|36|140.16|0|36
A|PRK|20240705|09:39:00.580836|S|100|140.84|0|100
A|PRK|20240705|09:42:11.258101|S|1|141.23|0|1
A|PRK|20240705|09:45:04.139798|S|100|140.59|0|100
A|PRK|20240705|09:46:52.689179|S|10|140.57|0|10
A|PRK|20240705|09:46:52.791387|S|2|140.57|0|2
A|PRK|20240705|09:49:28.943861|S|11|140.72|0|11
A|PRK|20240705|09:51:14.021615|S|2|140.71|0|2
A|PRK|20240705|09:51:14.021738|S|5|140.71|0|5
A|PRK|20240705|09:51:14.021753|S|2|140.71|0|2
A|PRK|20240705|09:51:14.021754|S|6|140.72|0|6
A|PRK|20240705|09:51:14.021767|S|2|140.72|0|2
A|PRK|20240705|10:09:31.919332|S|4|140.3|0|4
A|PRK|20240705|10:12:18.895053|S|1|140.69|0|1
A|PRK|20240705|10:12:18.895247|S|1|140.73|0|1
A|PRK|20240705|10:15:31.697993|S|1|140.4|0|1
A|PRK|20240705|10:31:02.628300|S|100|140.19|0|100
A|PRK|20240705|10:31:02.628438|S|100|140.19|0|100
A|PRK|20240705|10:38:02.324321|S|91|140.43|0|91
A|PRK|20240705|10:41:52.882149|S|1|140.45|0|1
A|PRK|20240705|10:43:07.795172|S|1|140.61|0|1
A|PRK|20240705|10:43:15.745590|S|1|140.61|0|1
A|PRK|20240705|10:43:27.203222|S|2|140.56|0|2
A|PRK|20240705|10:45:39.418712|S|1|140.74|0|1
A|PRK|20240705|10:46:34.892168|S|1|140.8|0|1
A|PRK|20240705|10:48:24.986888|S|3|140.82|0|3
A|PRK|20240705|10:57:32.675100|S|15|140.77|0|15
A|PRK|20240705|11:02:01.053208|S|1|140.48|0|1
A|PRK|20240705|11:04:30.733566|S|62|140.66|0|62
A|PRK|20240705|11:04:30.733590|S|38|140.66|0|38
A|PRK|20240705|11:04:30.733590|S|2|140.66|0|2
A|PRK|20240705|11:04:30.734023|S|1|140.77|0|1
A|PRK|20240705|11:04:44.545024|S|11|140.89|0|11
A|PRK|20240705|11:22:58.628971|S|73|139.84|0|73
A|PRK|20240705|11:27:01.748533|S|12|140.16|0|12
A|PRK|20240705|11:40:40.954395|S|90|139.93|0|90
A|PRK|20240705|12:06:40.807769|S|4|140.09|0|4
A|PRK|20240705|12:07:39.768648|S|4|140.1|0|4
A|PRK|20240705|12:07:39.768648|S|1|140.1|0|1
A|PRK|20240705|12:07:39.768649|S|4|140.1|0|4
A|PRK|20240705|12:07:56.167802|S|1|140.44|0|1
A|PRK|20240705|13:01:51.438669|S|7|140.05|0|7
A|PRK|20240705|13:34:00.552732|S|3|139.94|0|3
A|PRK|20240705|13:38:42.035018|S|10|140.36|0|10
A|PRK|20240705|13:38:42.035584|S|61|140.36|0|61
A|PRK|20240705|13:38:55.991493|S|8|140.57|0|8
A|PRK|20240705|13:48:13.318561|S|4|140.58|0|4
A|PRK|20240705|13:48:13.318561|S|12|140.58|0|12
A|PRK|20240705|13:53:06.604558|S|7|140.72|0|7
A|PRK|20240705|14:01:55.367203|S|2|140.85|0|2
A|PRK|20240705|14:11:42.592032|S|100|140.69|0|100
A|PRK|20240705|14:18:08.086462|S|14|140.64|0|14
A|PRK|20240705|14:18:30.611941|S|3|140.71|0|3
A|PRK|20240705|14:27:19.418529|S|37|140.76|0|37
A|PRK|20240705|14:33:25.501305|S|11|140.9|0|11
A|PRK|20240705|14:34:02.814642|S|3|140.91|0|3
A|PRK|20240705|14:46:12.704553|S|4|140.78|0|4
A|PRK|20240705|15:10:40.229512|S|1|140.74|0|1
A|PRK|20240705|15:13:36.836830|S|6|140.74|0|6
A|PRK|20240705|15:21:44.111370|S|100|140.6|0|100
A|PRK|20240705|15:22:56.964462|S|7|140.63|0|7
A|PRK|20240705|15:37:39.181524|S|2|140.7|0|2
A|PRK|20240705|15:37:39.182545|S|1|140.74|0|1
A|PRK|20240705|15:41:29.532787|S|1|140.96|0|1
A|PRK|20240705|15:41:38.457393|S|3|140.96|0|3
A|PRK|20240705|15:41:46.097003|S|91|141.02|0|91
A|PRK|20240705|15:44:36.270166|S|1|140.83|0|1
A|PRK|20240705|15:44:36.270181|S|1|140.81|0|1
A|PRK|20240705|15:44:36.270181|S|1|140.82|0|1
A|PRK|20240705|15:48:41.945847|S|1|140.77|0|1
A|PRK|20240705|15:48:41.945848|S|1|140.77|0|1
A|PRK|20240705|15:49:59.031194|S|5|140.815|0|5
A|PRK|20240705|15:49:59.031194|S|100|140.93|0|100
A|PRK|20240705|15:49:59.031194|S|2|140.85|0|2
A|PRK|20240705|15:50:00.032888|S|20|141.02|0|20
A|PRK|20240705|15:50:51.260018|S|72|140.95|0|72
A|PRK|20240705|15:50:51.260162|S|24|140.95|0|24
A|PRK|20240705|15:57:02.277105|S|3|140.87|0|3
A|PRK|20240705|15:57:02.277106|S|1|140.87|0|1
A|PRK|20240705|15:57:02.277106|S|1|140.87|0|1
A|PRK|20240705|15:57:02.277107|S|1|140.87|0|1
A|PRK|20240705|15:57:02.277107|S|1|140.87|0|1
A|PRK|20240705|15:57:02.277107|S|1|140.87|0|1
A|PRK|20240705|15:57:02.277108|S|1|140.87|0|1
A|PRK|20240705|15:57:02.277108|S|1|140.87|0|1
A|PRK|20240705|15:57:02.277108|S|1|140.87|0|1
A|PRK|20240705|15:58:03.636796|S|47|140.81|0|47
A|PRK|20240705|15:58:09.380673|S|2|140.8|0|2
A|PRK|20240705|15:58:09.380673|S|27|140.8|0|27
A|PRK|20240705|15:58:09.380674|S|12|140.78|0|12
A|PRK|20240705|15:58:09.380675|S|15|140.73|0|15
A|PRK|20240705|15:58:21.491258|S|15|140.73|0|15
A|PRK|20240705|15:58:21.494976|S|4|140.73|0|4
A|PRK|20240705|15:58:21.523038|S|4|140.73|0|4
A|PRK|20240705|15:58:32.211515|S|17|140.73|0|17
A|PRK|20240705|15:58:32.215542|S|4|140.73|0|4
A|PRK|20240705|15:58:35.157287|S|32|140.73|0|32
A|PRK|20240705|15:58:35.157287|S|19|140.73|0|19
A|PRK|20240705|15:58:35.157287|S|33|140.73|0|33
A|PRK|20240705|15:58:35.157288|S|16|140.73|0|16
A|PRK|20240705|15:58:35.157417|S|84|140.73|0|84
A|PRK|20240705|15:58:35.157418|S|16|140.73|0|16
A|PRK|20240705|15:58:35.157522|S|10|140.73|0|10
A|PRK|20240705|15:58:35.157522|S|8|140.73|0|8
A|PRK|20240705|15:58:35.158191|S|1|140.72|0|1
A|PRK|20240705|15:58:36.700568|S|2|140.65|0|2
A|PRK|20240705|15:58:37.957847|S|2|140.85|0|2
A|PRK|20240705|15:58:37.957847|S|1|140.85|0|1
A|PRK|20240705|15:59:21.218465|S|23|140.66|0|23
A|PRK|20240705|15:59:21.218465|S|1|140.66|0|1
A|PRK|20240705|15:59:22.513585|S|1|140.66|0|1
A|PRK|20240705|15:59:25.485549|S|3|140.66|0|3
A|PRK|20240705|15:59:25.485549|S|3|140.66|0|3
A|PRK|20240705|15:59:25.485668|S|2|140.65|0|2
A|PRK|20240705|15:59:25.485668|S|2|140.65|0|2
A|PRK|20240705|15:59:25.965930|S|8|140.84|0|8
A|PRK|20240705|15:59:29.940583|S|6|140.84|0|6
A|PRK|20240705|15:59:43.429128|S|27|140.53|0|27
A|PRK|20240705|15:59:45.244573|S|100|140.51|0|100
A|PRK|20240705|15:59:45.246060|S|82|140.5|0|82
A|PRK|20240705|15:59:47.338992|S|20|140.46|0|20
A|PRK|20240705|15:59:47.429837|S|1|140.46|0|1
A|PRK|20240705|15:59:48.856026|S|36|140.46|0|36
A|PRK|20240705|15:59:48.856463|S|85|140.46|0|85
A|PRK|20240705|15:59:48.856463|S|100|140.48|0|100
A|PRK|20240705|15:59:48.857915|S|24|140.43|0|24
A|PRK|20240705|15:59:48.858450|S|41|140.43|0|41
A|PRK|20240705|15:59:48.860347|S|17|140.43|0|17
A|PRK|20240705|15:59:49.115216|S|2|140.43|0|2
A|PRK|20240705|15:59:50.088042|S|2|140.4|0|2
A|PRK|20240705|15:59:53.187930|S|1|140.4|0|1
A|PRK|20240705|15:59:53.573606|S|1|140.4|0|1
A|PRK|20240705|15:59:54.419271|S|1|140.4|0|1
A|PRK|20240705|15:59:54.942748|S|2|140.4|0|2
A|PRK|20240705|15:59:55.028554|S|2|140.65|0|2
A|PRK|20240705|15:59:55.366823|S|1|140.41|0|1
A|PRK|20240705|15:59:55.582362|S|70|140.4|0|70
A|PRK|20240705|15:59:55.586013|S|1|140.4|0|1
A|PRK|20240705|15:59:56.604249|S|21|140.4|0|21
A|PRK|20240705|15:59:56.604249|S|79|140.4|0|79
A|PRK|20240705|15:59:56.607223|S|1|140.4|0|1
A|PRK|20240705|15:59:56.610384|S|1|140.4|0|1
A|PRK|20240705|15:59:56.613719|S|1|140.4|0|1
A|PRK|20240705|16:00:00.080684|S|10425|140.8|80705|7638
A|PRKS|20240705|11:03:08.785322|S|76|53.36|0|76
A|PRKS|20240705|11:03:19.391304|S|124|53.36|0|124
A|PRKS|20240705|11:03:19.391683|S|100|53.36|0|100
A|PRKS|20240705|13:40:30.079453|S|100|53.12|0|100
A|PRKS|20240705|15:25:22.418853|S|42|53.41|0|42
A|PRKS|20240705|15:31:36.628300|S|81|53.47|0|81
A|PRKS|20240705|15:31:36.628318|S|19|53.47|0|19
A|PRKS|20240705|15:41:50.760919|S|56|53.59|0|56
A|PRLB|20240705|09:32:29.528471|S|100|30.4|0|100
A|PRLB|20240705|15:43:55.133621|S|2|30.62|0|2
A|PRLB|20240705|15:52:08.789510|S|100|30.71|0|100
A|PRLB|20240705|15:54:09.118908|S|5|30.66|0|5
A|PRLB|20240705|15:55:24.543254|S|75|30.68|0|75
A|PRLB|20240705|15:55:24.543280|S|5|30.68|0|5
A|PRLB|20240705|15:55:24.543280|S|25|30.68|0|25
A|PRLB|20240705|15:57:26.696306|S|35|30.66|0|35
A|PRLB|20240705|15:58:09.384014|S|20|30.66|0|20
A|PRM|20240705|10:09:24.951453|S|16|7.8|0|16
A|PRM|20240705|10:11:10.967724|S|1|7.79|0|1
A|PRM|20240705|10:11:10.967724|S|1|7.79|0|1
A|PRM|20240705|10:12:27.371867|S|8|7.79|0|8
A|PRM|20240705|10:12:27.371867|S|8|7.79|0|8
A|PRM|20240705|10:12:27.371867|S|4|7.79|0|4
A|PRM|20240705|10:12:27.371868|S|10|7.79|0|10
A|PRM|20240705|10:12:27.371868|S|1|7.79|0|1
A|PRM|20240705|10:15:56.327291|S|14|7.79|0|14
A|PRM|20240705|10:16:16.300418|S|4|7.8|0|4
A|PRM|20240705|10:18:33.091063|S|1|7.8|0|1
A|PRM|20240705|10:18:33.091063|S|1|7.8|0|1
A|PRM|20240705|10:24:15.401854|S|31|7.81|0|31
A|PRM|20240705|10:24:15.401854|S|1|7.81|0|1
A|PRM|20240705|10:24:46.638134|S|13|7.81|0|13
A|PRM|20240705|10:24:46.638134|S|7|7.81|0|7
A|PRM|20240705|10:25:55.907949|S|13|7.82|0|13
A|PRM|20240705|10:30:07.932169|S|2|7.84|0|2
A|PRM|20240705|10:30:07.932169|S|1|7.84|0|1
A|PRM|20240705|10:31:03.139427|S|2|7.84|0|2
A|PRM|20240705|10:43:18.715712|S|1|7.82|0|1
A|PRM|20240705|10:43:18.715712|S|1|7.82|0|1
A|PRM|20240705|10:43:23.225711|S|1|7.83|0|1
A|PRM|20240705|10:45:00.110685|S|1|7.84|0|1
A|PRM|20240705|10:45:00.110685|S|1|7.84|0|1
A|PRM|20240705|10:45:00.110685|S|1|7.84|0|1
A|PRM|20240705|10:45:00.110686|S|2|7.84|0|2
A|PRM|20240705|10:46:39.807415|S|7|7.85|0|7
A|PRM|20240705|10:46:39.807415|S|3|7.85|0|3
A|PRM|20240705|10:46:39.807415|S|2|7.85|0|2
A|PRM|20240705|10:46:39.807415|S|3|7.85|0|3
A|PRM|20240705|10:48:06.103076|S|1|7.86|0|1
A|PRM|20240705|10:49:14.003889|S|1|7.85|0|1
A|PRM|20240705|10:54:35.247219|S|1|7.85|0|1
A|PRM|20240705|10:54:35.247219|S|1|7.85|0|1
A|PRM|20240705|10:54:35.247220|S|5|7.85|0|5
A|PRM|20240705|10:54:35.247221|S|4|7.85|0|4
A|PRM|20240705|11:02:16.110638|S|4|7.86|0|4
A|PRM|20240705|11:04:03.966648|S|1|7.87|0|1
A|PRM|20240705|11:04:03.966648|S|1|7.87|0|1
A|PRM|20240705|11:08:05.137741|S|2|7.88|0|2
A|PRM|20240705|11:08:05.137741|S|2|7.88|0|2
A|PRM|20240705|11:08:05.137742|S|1|7.88|0|1
A|PRM|20240705|11:13:07.076938|S|1|7.88|0|1
A|PRM|20240705|11:32:52.108498|S|1|7.85|0|1
A|PRM|20240705|11:32:52.108498|S|12|7.85|0|12
A|PRM|20240705|11:32:52.108498|S|1|7.85|0|1
A|PRM|20240705|11:55:31.131305|S|15|7.84|0|15
A|PRM|20240705|11:55:31.131305|S|5|7.84|0|5
A|PRM|20240705|11:55:31.131305|S|3|7.84|0|3
A|PRM|20240705|12:07:52.076301|S|7|7.81|0|7
A|PRM|20240705|12:07:52.076301|S|4|7.81|0|4
A|PRM|20240705|12:07:52.076301|S|1|7.81|0|1
A|PRM|20240705|12:10:22.658231|S|2|7.82|0|2
A|PRM|20240705|12:10:22.658231|S|4|7.82|0|4
A|PRM|20240705|12:10:22.658231|S|1|7.82|0|1
A|PRM|20240705|12:10:22.658232|S|3|7.82|0|3
A|PRM|20240705|12:10:22.658232|S|5|7.82|0|5
A|PRM|20240705|12:14:34.427704|S|4|7.83|0|4
A|PRM|20240705|12:14:34.427704|S|5|7.83|0|5
A|PRM|20240705|12:14:34.427704|S|1|7.83|0|1
A|PRM|20240705|12:38:48.462789|S|1|7.8|0|1
A|PRM|20240705|12:38:48.462789|S|1|7.8|0|1
A|PRM|20240705|12:40:20.323713|S|1|7.81|0|1
A|PRM|20240705|12:40:20.323713|S|1|7.81|0|1
A|PRM|20240705|12:52:46.655517|S|1|7.8|0|1
A|PRM|20240705|12:52:46.655517|S|1|7.8|0|1
A|PRM|20240705|12:52:46.655517|S|1|7.8|0|1
A|PRM|20240705|13:24:36.597668|S|1|7.79|0|1
A|PRM|20240705|13:24:36.597668|S|1|7.79|0|1
A|PRM|20240705|13:24:36.597668|S|3|7.79|0|3
A|PRM|20240705|13:24:36.597669|S|4|7.79|0|4
A|PRM|20240705|13:43:08.560741|S|1|7.79|0|1
A|PRM|20240705|13:55:46.563480|S|1|7.81|0|1
A|PRM|20240705|14:08:12.151318|S|1|7.78|0|1
A|PRM|20240705|14:12:44.154637|S|1|7.805|0|1
A|PRM|20240705|14:41:05.068373|S|1|7.81|0|1
A|PRM|20240705|14:41:36.336702|S|1|7.82|0|1
A|PRM|20240705|15:07:01.222858|S|1|7.82|0|1
A|PRM|20240705|15:07:01.222858|S|1|7.82|0|1
A|PRM|20240705|15:07:01.222859|S|1|7.82|0|1
A|PRM|20240705|15:07:01.222861|S|3|7.82|0|3
A|PRM|20240705|15:07:01.222861|S|2|7.82|0|2
A|PRM|20240705|15:44:17.166439|S|100|7.84|0|100
A|PRM|20240705|15:55:05.180419|S|100|7.88|0|100
A|PRM|20240705|15:56:16.882564|S|100|7.86|0|100
A|PRM|20240705|15:58:00.106110|S|100|7.87|0|100
A|PRME|20240705|13:49:12.299098|S|47|5.07|0|47
A|PRME|20240705|14:51:21.593163|S|10|5.11|0|10
A|PRME|20240705|14:51:21.593164|S|42|5.11|0|42
A|PRME|20240705|14:51:21.593164|S|2|5.11|0|2
A|PRME|20240705|15:01:26.376968|S|2|5.11|0|2
A|PRME|20240705|15:01:26.376968|S|3|5.11|0|3
A|PRME|20240705|15:01:26.376968|S|34|5.11|0|34
A|PRMW|20240705|10:38:26.149207|S|28|21.06|0|28
A|PRMW|20240705|15:30:42.086766|S|100|21.19|0|100
A|PRMW|20240705|15:30:59.232201|S|4|21.21|0|4
A|PRMW|20240705|15:57:36.034128|S|19|21.24|0|19
A|PRMW|20240705|15:57:53.048206|S|100|21.23|0|100
A|PRO|20240705|15:01:43.786962|S|19|26.56|0|19
A|PRO|20240705|15:47:04.193991|S|5|26.64|0|5
A|PRO|20240705|15:47:04.193991|S|5|26.64|0|5
A|PRO|20240705|15:54:17.795839|S|5|26.67|0|5
A|PRO|20240705|15:54:17.795839|S|5|26.67|0|5
A|PRO|20240705|15:54:17.795839|S|5|26.67|0|5
A|PRO|20240705|15:54:17.795840|S|5|26.67|0|5
A|PRO|20240705|15:54:17.795840|S|5|26.67|0|5
A|PROP|20240705|11:21:32.872171|S|2|9.95|0|2
A|PROP|20240705|11:21:32.872171|S|1|9.9|0|1
A|PROP|20240705|11:21:32.872171|S|1|9.9|0|1
A|PRPL|20240705|15:45:39.281863|S|100|1.03|0|100
A|PRQR|20240705|12:18:24.871416|S|100|1.66|0|100
A|PRQR|20240705|12:28:47.355016|S|100|1.68|0|100
A|PRQR|20240705|14:09:33.209096|S|100|1.7|0|100
A|PRQR|20240705|14:12:22.766107|S|100|1.7|0|100
A|PRS|20240705|14:47:31.795531|S|100|24.8|0|100
A|PRS|20240705|14:50:51.924344|S|100|24.8|0|100
A|PRST|20240705|11:20:47.626209|S|2|.0762|0|2
A|PRST|20240705|15:41:39.610788|S|11|.0745|0|11
A|PRST|20240705|15:41:39.611549|S|89|.0745|0|89
A|PRT|20240705|11:53:15.803495|S|75|3.93|0|75
A|PRTA|20240705|10:43:00.829434|S|35|19.59|0|35
A|PRTA|20240705|10:51:17.901321|S|9|19.73|0|9
A|PRTA|20240705|11:29:18.474808|S|9|19.87|0|9
A|PRTA|20240705|14:46:10.441963|S|7|19.93|0|7
A|PRTA|20240705|15:42:22.718467|S|8|20.06|0|8
A|PRTA|20240705|15:48:48.678726|S|100|20.17|0|100
A|PRTA|20240705|15:48:48.679017|S|66|20.18|0|66
A|PRTA|20240705|15:48:48.679033|S|11|20.18|0|11
A|PRTA|20240705|15:48:48.679076|S|55|20.18|0|55
A|PRTA|20240705|15:48:48.679095|S|68|20.18|0|68
A|PRTG|20240705|15:58:08.008120|S|100|.15325|0|100
A|PRU|20240705|11:54:40.357119|S|1|116.66|0|1
A|PRU|20240705|14:40:55.537144|S|26|116.87|0|26
A|PRU|20240705|14:49:40.837598|S|3|116.89|0|3
A|PRU|20240705|14:49:40.837825|S|2|116.89|0|2
A|PRU|20240705|15:12:52.779566|S|13|116.83|0|13
A|PRU|20240705|15:22:39.024339|S|24|116.72|0|24
A|PRU|20240705|15:24:55.192873|S|56|116.75|0|56
A|PRU|20240705|15:30:17.440439|S|18|116.66|0|18
A|PRU|20240705|15:48:08.492266|S|21|116.9|0|21
A|PRU|20240705|15:51:32.764381|S|50|117.08|0|50
A|PRVA|20240705|09:36:12.739419|S|200|16.99|0|200
A|PRVA|20240705|09:43:18.852172|S|200|16.97|0|200
A|PRVA|20240705|09:43:18.852173|S|100|16.97|0|100
A|PRVA|20240705|10:14:26.138848|S|72|16.9|0|72
A|PRVA|20240705|10:14:26.138896|S|28|16.9|0|28
A|PRVA|20240705|13:42:44.794093|S|18|17.02|0|18
A|PRVA|20240705|13:42:44.794109|S|18|17.02|0|18
A|PRVA|20240705|13:42:44.794109|S|18|17.02|0|18
A|PRVA|20240705|13:42:44.794393|S|1|17.02|0|1
A|PRVA|20240705|15:11:16.497857|S|46|17.02|0|46
A|PRVA|20240705|15:37:17.045265|S|43|17.04|0|43
A|PRVA|20240705|15:56:29.275509|S|100|17.11|0|100
A|PSA|20240705|11:59:20.155668|S|1|288.59|0|1
A|PSA|20240705|14:45:26.655579|S|59|289.54|0|59
A|PSA|20240705|14:45:26.655978|S|57|289.57|0|57
A|PSA|20240705|14:59:18.013238|S|5|289.77|0|5
A|PSA|20240705|15:09:02.176571|S|97|288.98|0|97
A|PSA|20240705|15:09:02.176571|S|5|288.98|0|5
A|PSA|20240705|15:16:01.812324|S|12|288.99|0|12
A|PSA|20240705|15:19:21.535206|S|1|288.94|0|1
A|PSA|20240705|15:21:21.645302|S|1|289.03|0|1
A|PSA|20240705|15:35:34.832224|S|16|288.59|0|16
A|PSA|20240705|15:40:58.849082|S|1|288.85|0|1
A|PSA|20240705|15:40:58.849082|S|1|288.85|0|1
A|PSA|20240705|15:46:13.859909|S|5|288.88|0|5
A|PSA|20240705|15:47:29.231401|S|98|288.91|0|98
A|PSA|20240705|15:49:27.137155|S|107|288.91|0|107
A|PSA|20240705|15:49:37.639294|S|1|288.95|0|1
A|PSA|20240705|15:50:32.664802|S|88|289.26|0|88
A|PSA|20240705|15:54:06.519741|S|95|289.02|0|95
A|PSA|20240705|15:54:40.018581|S|100|289.13|0|100
A|PSA|20240705|15:54:40.018601|S|6|289.13|0|6
A|PSA|20240705|15:54:40.029942|S|6|289.13|0|6
A|PSA|20240705|15:56:29.436107|S|97|289.35|0|97
A|PSA|20240705|15:57:14.121014|S|4|289.35|0|4
A|PSA|20240705|15:57:14.121116|S|100|289.35|0|100
A|PSA|20240705|15:57:14.121159|S|2|289.35|0|2
A|PSA|20240705|15:57:33.134238|S|93|289.35|0|93
A|PSA|20240705|15:58:40.511907|S|13|289.35|0|13
A|PSA PRH|20240705|12:51:21.392446|S|100|25.25|0|100
A|PSA PRK|20240705|14:55:09.465058|S|100|21.27|0|100
A|PSA PRL|20240705|12:16:47.154993|S|100|20.62|0|100
A|PSA PRN|20240705|14:59:15.009314|S|100|17.32|0|100
A|PSA PRS|20240705|12:00:57.424629|S|59|18.32|0|59
A|PSBD|20240705|14:18:12.247211|S|100|16.33|0|100
A|PSEC|20240705|09:55:42.455749|S|30|5.49|0|30
A|PSEC|20240705|09:55:42.455804|S|11|5.49|0|11
A|PSEC|20240705|10:56:10.214613|S|161|5.495|0|161
A|PSEC|20240705|11:19:47.317512|S|100|5.49|0|100
A|PSEC|20240705|13:49:26.216712|S|100|5.51|0|100
A|PSEC|20240705|13:49:26.219716|S|62|5.51|0|62
A|PSEC|20240705|14:25:24.504055|S|400|5.505|0|400
A|PSEC|20240705|14:55:24.872294|S|100|5.51|0|100
A|PSEC|20240705|15:28:26.979538|S|100|5.5|0|100
A|PSEC|20240705|15:36:15.333058|S|100|5.505|0|100
A|PSFE|20240705|10:04:21.195513|S|1|17.49|0|1
A|PSFE|20240705|12:07:30.877636|S|1|17.6|0|1
A|PSFE|20240705|14:43:32.360398|S|2|17.49|0|2
A|PSFE|20240705|15:26:27.342707|S|1|17.72|0|1
A|PSFE|20240705|15:45:05.789574|S|81|17.75|0|81
A|PSFE|20240705|15:50:00.483860|S|66|17.74|0|66
A|PSFE|20240705|15:50:00.484128|S|24|17.74|0|24
A|PSFE|20240705|15:54:20.123844|S|96|17.79|0|96
A|PSFE|20240705|15:54:20.124877|S|4|17.79|0|4
A|PSFE|20240705|15:56:19.377956|S|100|17.81|0|100
A|PSK|20240705|15:50:49.368132|S|100|34.05|0|100
A|PSLV|20240705|10:40:50.675827|S|1100|10.54|0|1100
A|PSLV|20240705|10:41:32.655034|S|1700|10.54|0|1700
A|PSLV|20240705|10:41:52.866725|S|2400|10.55|0|2400
A|PSLV|20240705|11:58:46.745748|S|200|10.64|0|200
A|PSLV|20240705|11:58:46.745955|S|500|10.64|0|500
A|PSLV|20240705|11:58:54.712761|S|100|10.64|0|100
A|PSLV|20240705|11:58:54.712761|S|500|10.64|0|500
A|PSLV|20240705|12:07:47.111695|S|700|10.64|0|700
A|PSLV|20240705|12:07:47.111790|S|700|10.64|0|700
A|PSLV|20240705|12:10:17.698593|S|6|10.64|0|6
A|PSLV|20240705|12:32:35.959357|S|1100|10.64|0|1100
A|PSLV|20240705|12:37:21.062724|S|1100|10.66|0|1100
A|PSLV|20240705|12:37:21.062725|S|200|10.66|0|200
A|PSLV|20240705|13:17:18.713016|S|999|10.64|0|999
A|PSLV|20240705|13:20:31.185063|S|2900|10.63|0|2900
A|PSLV|20240705|13:42:57.390243|S|200|10.6|0|200
A|PSLV|20240705|13:54:41.088058|S|100|10.59|0|100
A|PSLV|20240705|14:09:18.580368|S|100|10.595|0|100
A|PSLV|20240705|14:12:00.329203|S|100|10.595|0|100
A|PSLV|20240705|14:13:22.342622|S|700|10.6|0|700
A|PSLV|20240705|14:13:22.342623|S|100|10.6|0|100
A|PSLV|20240705|14:13:22.496776|S|900|10.6|0|900
A|PSLV|20240705|14:15:50.641645|S|165|10.61|0|165
A|PSLV|20240705|14:15:50.642203|S|1035|10.61|0|1035
A|PSLV|20240705|14:22:26.034538|S|100|10.645|0|100
A|PSLV|20240705|14:22:44.706147|S|100|10.645|0|100
A|PSLV|20240705|14:24:11.692935|S|6|10.65|0|6
A|PSLV|20240705|14:25:21.056116|S|12|10.645|0|12
A|PSLV|20240705|14:27:01.867516|S|600|10.65|0|600
A|PSLV|20240705|14:27:01.867517|S|100|10.65|0|100
A|PSLV|20240705|14:27:25.241459|S|100|10.655|0|100
A|PSLV|20240705|14:27:47.683890|S|100|10.665|0|100
A|PSLV|20240705|14:28:02.696410|S|100|10.665|0|100
A|PSLV|20240705|14:29:03.026737|S|100|10.655|0|100
A|PSLV|20240705|14:41:24.576946|S|1200|10.65|0|1200
A|PSLV|20240705|14:42:04.686214|S|193|10.65|0|193
A|PSLV|20240705|15:03:14.952441|S|200|10.65|0|200
A|PSLV|20240705|15:13:56.319963|S|100|10.675|0|100
A|PSLV|20240705|15:15:21.719180|S|100|10.665|0|100
A|PSLV|20240705|15:16:03.671948|S|100|10.665|0|100
A|PSLV|20240705|15:23:08.996366|S|100|10.665|0|100
A|PSLV|20240705|15:49:05.414890|S|100|10.645|0|100
A|PSLV|20240705|15:51:18.414905|S|100|10.645|0|100
A|PSLV|20240705|15:51:45.031377|S|200|10.64|0|200
A|PSLV|20240705|15:51:45.031377|S|200|10.64|0|200
A|PSLV|20240705|15:53:40.597737|S|200|10.63|0|200
A|PSLV|20240705|15:57:06.099767|S|100|10.625|0|100
A|PSLV|20240705|15:57:42.042300|S|100|10.625|0|100
A|PSLV|20240705|15:57:56.683747|S|100|10.625|0|100
A|PSN|20240705|13:06:35.128449|S|3|79.48|0|3
A|PSN|20240705|13:13:12.150296|S|1|79.36|0|1
A|PSN|20240705|13:21:59.300658|S|2|79.38|0|2
A|PSN|20240705|13:23:52.050638|S|3|79.38|0|3
A|PSN|20240705|13:23:52.050638|S|1|79.38|0|1
A|PSN|20240705|14:49:34.215308|S|2|79.32|0|2
A|PSN|20240705|14:57:50.171175|S|1|79.4|0|1
A|PSN|20240705|15:25:57.613261|S|1|79.56|0|1
A|PSN|20240705|15:43:42.363034|S|1|79.52|0|1
A|PSN|20240705|15:44:04.369224|S|1|79.52|0|1
A|PSN|20240705|15:44:06.551167|S|2|79.52|0|2
A|PSN|20240705|15:44:06.551168|S|1|79.52|0|1
A|PSN|20240705|15:44:06.551168|S|3|79.52|0|3
A|PSN|20240705|15:44:06.551169|S|4|79.52|0|4
A|PSN|20240705|15:44:51.917062|S|10|79.54|0|10
A|PSN|20240705|15:44:51.917062|S|2|79.54|0|2
A|PSN|20240705|15:49:00.702096|S|1|79.58|0|1
A|PSN|20240705|15:49:18.837583|S|1|79.58|0|1
A|PSN|20240705|15:49:43.558066|S|9|79.58|0|9
A|PSN|20240705|15:49:43.558066|S|1|79.58|0|1
A|PSN|20240705|15:50:46.110747|S|4|79.6|0|4
A|PSN|20240705|15:50:46.110747|S|4|79.6|0|4
A|PSN|20240705|15:59:01.828644|S|100|79.69|0|100
A|PSNL|20240705|11:40:19.327000|S|100|1.35|0|100
A|PSNL|20240705|12:03:11.309331|S|37|1.36|0|37
A|PSNL|20240705|12:03:11.309356|S|63|1.36|0|63
A|PSNL|20240705|12:10:09.131417|S|100|1.39|0|100
A|PSNL|20240705|12:25:04.319536|S|100|1.4|0|100
A|PSNL|20240705|12:30:58.836827|S|100|1.41|0|100
A|PSNL|20240705|12:53:06.288429|S|19|1.4|0|19
A|PSNL|20240705|13:56:55.640265|S|19|1.42|0|19
A|PSNL|20240705|13:56:55.640282|S|81|1.42|0|81
A|PSNL|20240705|14:39:00.514856|S|100|1.44|0|100
A|PSNL|20240705|15:01:26.205079|S|100|1.46|0|100
A|PSNY|20240705|12:45:35.086343|S|100|.93|0|100
A|PSNY|20240705|15:48:07.332639|S|100|.9869|0|100
A|PSNY|20240705|15:48:12.826864|S|100|.9857|0|100
A|PSNY|20240705|15:52:16.542078|S|100|.9752|0|100
A|PSNY|20240705|15:54:56.501159|S|40|.981|0|40
A|PSNY|20240705|15:55:17.809722|S|200|.9744|0|200
A|PSNY|20240705|15:57:50.824484|S|100|.9753|0|100
A|PSNY|20240705|15:57:50.824485|S|100|.9753|0|100
A|PSO|20240705|10:30:07.117606|S|1|12.8|0|1
A|PSO|20240705|10:33:25.758141|S|1|12.83|0|1
A|PSO|20240705|10:44:56.158249|S|39|12.83|0|39
A|PSO|20240705|11:09:55.029250|S|1|12.82|0|1
A|PSO|20240705|11:22:08.287837|S|16|12.82|0|16
A|PSO|20240705|11:22:08.287854|S|9|12.82|0|9
A|PSO|20240705|11:22:08.287854|S|13|12.82|0|13
A|PSO|20240705|11:27:27.319740|S|3|12.82|0|3
A|PSO|20240705|11:27:27.319740|S|17|12.82|0|17
A|PSO|20240705|11:27:27.319740|S|72|12.82|0|72
A|PSO|20240705|11:27:27.319740|S|1|12.82|0|1
A|PSO|20240705|11:30:14.049825|S|3|12.82|0|3
A|PSO|20240705|11:30:14.050536|S|45|12.82|0|45
A|PSO|20240705|11:32:42.944197|S|59|12.83|0|59
A|PSO|20240705|11:37:48.177278|S|1|12.82|0|1
A|PSO|20240705|12:02:49.715974|S|1|12.82|0|1
A|PSO|20240705|12:03:11.394262|S|1|12.82|0|1
A|PSQ|20240705|09:30:30.472290|S|3928|39.5|0|3928
A|PSQ|20240705|11:43:46.449638|S|100|39.24|0|100
A|PSQ|20240705|12:24:39.549631|S|100|39.19|0|100
A|PSQ|20240705|14:19:04.322593|S|100|39.18|0|100
A|PSQ|20240705|14:21:34.745652|S|100|39.17|0|100
A|PSQ|20240705|14:48:57.566366|S|100|39.2|0|100
A|PSQ|20240705|15:27:46.724001|S|100|39.15|0|100
A|PSTG|20240705|09:41:59.168959|S|7|64.08|0|7
A|PSTG|20240705|10:11:12.275284|S|8|63.38|0|8
A|PSTG|20240705|10:19:30.032241|S|7|63.53|0|7
A|PSTG|20240705|10:37:17.403723|S|10|63.34|0|10
A|PSTG|20240705|10:38:51.114826|S|8|63.34|0|8
A|PSTG|20240705|10:41:32.978235|S|9|63.48|0|9
A|PSTG|20240705|10:50:26.519801|S|10|63.56|0|10
A|PSTG|20240705|10:53:34.840662|S|6|63.54|0|6
A|PSTG|20240705|10:54:34.284843|S|7|63.69|0|7
A|PSTG|20240705|11:05:27.396798|S|8|63.77|0|8
A|PSTG|20240705|11:15:07.545293|S|7|63.91|0|7
A|PSTG|20240705|11:24:49.582154|S|100|63.71|0|100
A|PSTG|20240705|11:26:57.611041|S|9|63.71|0|9
A|PSTG|20240705|11:28:11.571305|S|6|63.75|0|6
A|PSTG|20240705|11:42:58.371158|S|4|63.77|0|4
A|PSTG|20240705|12:12:47.478910|S|11|63.77|0|11
A|PSTG|20240705|12:40:38.515629|S|10|63.87|0|10
A|PSTG|20240705|12:53:47.557131|S|7|63.98|0|7
A|PSTG|20240705|13:08:50.093203|S|1|64.31|0|1
A|PSTG|20240705|13:24:28.476582|S|12|64.43|0|12
A|PSTG|20240705|13:24:28.476583|S|8|64.43|0|8
A|PSTG|20240705|13:59:06.645990|S|11|64.72|0|11
A|PSTG|20240705|13:59:24.973256|S|10|64.73|0|10
A|PSTG|20240705|14:23:33.237245|S|12|64.66|0|12
A|PSTG|20240705|14:36:25.869552|S|5|64.63|0|5
A|PSTG|20240705|14:36:25.966863|S|95|64.63|0|95
A|PSTG|20240705|14:38:01.240273|S|1|64.64|0|1
A|PSTG|20240705|14:46:49.485817|S|14|64.7|0|14
A|PSTG|20240705|14:46:50.118977|S|1|64.69|0|1
A|PSTG|20240705|14:47:06.839114|S|1|64.67|0|1
A|PSTG|20240705|14:53:56.775407|S|14|64.62|0|14
A|PSTG|20240705|15:13:09.275490|S|3|64.65|0|3
A|PSTG|20240705|15:38:57.960091|S|58|64.79|0|58
A|PSTG|20240705|15:44:27.265451|S|16|64.69|0|16
A|PSTG|20240705|15:50:01.281520|S|100|64.61|0|100
A|PSTG|20240705|15:54:28.411337|S|21|64.73|0|21
A|PSTG|20240705|15:59:02.277543|S|20|64.69|0|20
A|PSTL|20240705|12:28:32.057146|S|100|13.33|0|100
A|PSTL|20240705|12:46:28.289538|S|100|13.35|0|100
A|PSTL|20240705|13:15:28.809379|S|100|13.39|0|100
A|PSTL|20240705|13:19:20.091342|S|2|13.41|0|2
A|PSTL|20240705|13:54:08.452629|S|100|13.47|0|100
A|PSTL|20240705|13:55:20.814174|S|100|13.49|0|100
A|PSTR|20240705|14:16:54.486918|S|5|26.39|0|5
A|PSTX|20240705|09:31:44.422370|S|200|2.87|0|200
A|PSX|20240705|09:36:54.285665|S|200|139.6|0|200
A|PSX|20240705|15:29:13.648817|S|6|137.68|0|6
A|PSX|20240705|15:29:21.071496|S|43|137.67|0|43
A|PSX|20240705|15:53:03.427424|S|16|138.12|0|16
A|PSX|20240705|15:55:32.536221|S|43|138.24|0|43
A|PTC|20240705|14:29:16.356350|S|78|185.71|0|78
A|PTC|20240705|14:51:20.982292|S|65|185.85|0|65
A|PTC|20240705|14:52:08.092192|S|67|185.67|0|67
A|PTC|20240705|14:52:08.092447|S|25|185.67|0|25
A|PTC|20240705|15:03:02.267448|S|1|185.8|0|1
A|PTC|20240705|15:03:02.267448|S|1|185.8|0|1
A|PTC|20240705|15:18:12.217109|S|1|185.9|0|1
A|PTC|20240705|15:18:12.217285|S|61|185.9|0|61
A|PTC|20240705|15:27:01.220727|S|1|185.85|0|1
A|PTC|20240705|15:41:27.326241|S|1|186.03|0|1
A|PTC|20240705|15:45:10.374909|S|1|185.99|0|1
A|PTCT|20240705|15:38:12.367372|S|100|30.82|0|100
A|PTCT|20240705|15:51:16.846799|S|10|30.91|0|10
A|PTCT|20240705|15:51:20.688775|S|200|31.01|0|200
A|PTCT|20240705|15:53:00.017840|S|3|31.01|0|3
A|PTCT|20240705|15:58:58.214917|S|1|30.94|0|1
A|PTCT|20240705|15:59:20.088441|S|2|30.93|0|2
A|PTEN|20240705|11:21:37.696822|S|100|10|0|100
A|PTEN|20240705|11:28:54.928362|S|100|10|0|100
A|PTEN|20240705|11:43:49.152347|S|100|10|0|100
A|PTEN|20240705|11:43:49.152347|S|100|9.995|0|100
A|PTEN|20240705|11:57:28.745967|S|100|9.975|0|100
A|PTEN|20240705|11:57:28.745967|S|100|9.98|0|100
A|PTEN|20240705|11:57:28.750938|S|100|9.99|0|100
A|PTEN|20240705|12:07:56.250324|S|100|9.99|0|100
A|PTEN|20240705|12:07:56.250324|S|100|9.99|0|100
A|PTEN|20240705|12:07:56.250982|S|100|9.98|0|100
A|PTEN|20240705|12:13:02.472927|S|200|9.995|0|200
A|PTEN|20240705|12:13:02.574163|S|200|10|0|200
A|PTEN|20240705|12:16:02.092827|S|100|9.98|0|100
A|PTEN|20240705|12:16:28.476406|S|100|9.97|0|100
A|PTEN|20240705|12:29:10.253224|S|100|9.965|0|100
A|PTEN|20240705|12:47:20.413798|S|100|9.95|0|100
A|PTEN|20240705|12:47:37.748721|S|100|9.95|0|100
A|PTEN|20240705|12:47:37.748721|S|200|9.945|0|200
A|PTEN|20240705|12:47:37.748898|S|100|9.95|0|100
A|PTEN|20240705|12:56:26.155428|S|15|9.98|0|15
A|PTEN|20240705|12:58:35.019934|S|100|9.99|0|100
A|PTEN|20240705|13:22:31.887763|S|200|9.945|0|200
A|PTEN|20240705|13:22:46.373106|S|100|9.93|0|100
A|PTEN|20240705|13:22:46.373107|S|40|9.93|0|40
A|PTEN|20240705|13:42:30.794118|S|200|9.965|0|200
A|PTEN|20240705|13:53:15.733453|S|1|9.96|0|1
A|PTEN|20240705|14:50:18.206203|S|200|9.955|0|200
A|PTEN|20240705|14:50:18.206287|S|1|9.955|0|1
A|PTEN|20240705|14:50:18.268700|S|1|9.965|0|1
A|PTEN|20240705|14:50:18.308653|S|2|9.965|0|2
A|PTEN|20240705|14:56:10.546551|S|100|9.97|0|100
A|PTEN|20240705|14:56:54.173194|S|100|9.985|0|100
A|PTEN|20240705|14:56:54.173195|S|100|9.99|0|100
A|PTEN|20240705|14:56:54.173311|S|100|9.99|0|100
A|PTEN|20240705|15:16:14.470618|S|100|9.96|0|100
A|PTEN|20240705|15:26:51.391926|S|100|9.93|0|100
A|PTEN|20240705|15:27:02.953595|S|40|9.93|0|40
A|PTEN|20240705|15:27:02.953595|S|100|9.94|0|100
A|PTEN|20240705|15:35:50.471136|S|100|9.92|0|100
A|PTEN|20240705|15:43:29.084282|S|100|9.93|0|100
A|PTEN|20240705|15:43:29.084283|S|100|9.93|0|100
A|PTEN|20240705|15:47:06.020096|S|1|9.95|0|1
A|PTEN|20240705|15:54:50.040890|S|100|9.96|0|100
A|PTEN|20240705|15:55:29.746530|S|100|9.945|0|100
A|PTEN|20240705|15:56:00.206292|S|100|9.95|0|100
A|PTEN|20240705|15:56:07.667365|S|100|9.95|0|100
A|PTEN|20240705|15:56:35.841245|S|100|9.95|0|100
A|PTEN|20240705|15:57:47.192784|S|100|9.94|0|100
A|PTEN|20240705|15:58:28.052582|S|100|9.93|0|100
A|PTEN|20240705|15:59:19.400501|S|100|9.92|0|100
A|PTGX|20240705|11:39:45.684885|S|48|33.63|0|48
A|PTGX|20240705|11:39:45.685013|S|148|33.63|0|148
A|PTGX|20240705|13:11:16.992178|S|84|33.79|0|84
A|PTGX|20240705|13:11:16.992213|S|4|33.79|0|4
A|PTGX|20240705|13:11:16.992248|S|4|33.79|0|4
A|PTGX|20240705|13:11:16.992351|S|5|33.79|0|5
A|PTGX|20240705|13:13:13.065329|S|10|33.79|0|10
A|PTGX|20240705|13:13:13.065329|S|78|33.8|0|78
A|PTGX|20240705|13:13:13.065350|S|17|33.8|0|17
A|PTGX|20240705|13:13:13.065351|S|76|33.81|0|76
A|PTGX|20240705|13:13:13.065351|S|12|33.8|0|12
A|PTGX|20240705|13:13:13.065366|S|12|33.81|0|12
A|PTGX|20240705|14:56:14.094601|S|22|33.46|0|22
A|PTGX|20240705|15:08:08.362299|S|1|33.53|0|1
A|PTGX|20240705|15:13:53.376436|S|100|33.56|0|100
A|PTGX|20240705|15:13:53.376609|S|100|33.56|0|100
A|PTGX|20240705|15:13:53.376755|S|91|33.56|0|91
A|PTGX|20240705|15:17:41.911564|S|9|33.63|0|9
A|PTGX|20240705|15:21:58.795797|S|100|33.61|0|100
A|PTGX|20240705|15:21:58.795812|S|7|33.61|0|7
A|PTGX|20240705|15:24:59.760164|S|95|33.65|0|95
A|PTGX|20240705|15:30:59.717574|S|76|33.57|0|76
A|PTGX|20240705|15:54:50.121742|S|100|33.8|0|100
A|PTLO|20240705|09:33:01.309657|S|1|9.5|0|1
A|PTLO|20240705|09:40:23.097972|S|1|9.53|0|1
A|PTLO|20240705|09:49:58.699230|S|100|9.52|0|100
A|PTLO|20240705|13:32:23.801197|S|43|9.44|0|43
A|PTLO|20240705|13:32:23.801213|S|57|9.44|0|57
A|PTLO|20240705|14:53:48.870217|S|6|9.46|0|6
A|PTLO|20240705|14:53:48.870229|S|94|9.46|0|94
A|PTLO|20240705|15:11:20.885491|S|2|9.45|0|2
A|PTLO|20240705|15:11:20.885503|S|1|9.45|0|1
A|PTLO|20240705|15:11:20.885574|S|97|9.45|0|97
A|PTLO|20240705|15:17:54.945996|S|100|9.44|0|100
A|PTLO|20240705|15:49:28.132017|S|1|9.45|0|1
A|PTLO|20240705|15:49:28.132017|S|6|9.45|0|6
A|PTLO|20240705|15:49:28.132017|S|4|9.45|0|4
A|PTLO|20240705|15:49:28.132018|S|13|9.45|0|13
A|PTLO|20240705|15:55:38.248294|S|100|9.45|0|100
A|PTLO|20240705|15:59:03.207718|S|58|9.47|0|58
A|PTLO|20240705|15:59:03.207755|S|42|9.47|0|42
A|PTLO|20240705|15:59:22.005632|S|100|9.48|0|100
A|PTLO|20240705|15:59:25.494508|S|22|9.48|0|22
A|PTN|20240705|09:30:00.128164|S|1297|1.82|57092|720
A|PTN|20240705|09:30:00.128164|E|1297|1.82|57092|14
A|PTN|20240705|10:00:10.252765|S|4|1.8|0|4
A|PTN|20240705|10:00:10.252765|S|96|1.8|0|96
A|PTN|20240705|10:39:23.712190|S|100|1.78|0|100
A|PTN|20240705|10:39:58.824440|S|100|1.78|0|100
A|PTN|20240705|11:20:00.712216|S|100|1.78|0|100
A|PTN|20240705|11:20:00.712217|S|100|1.78|0|100
A|PTN|20240705|11:45:26.453998|S|100|1.8|0|100
A|PTN|20240705|12:13:25.336464|S|100|1.77|0|100
A|PTN|20240705|12:35:30.354222|S|100|1.77|0|100
A|PTN|20240705|13:07:20.327592|S|100|1.78|0|100
A|PTN|20240705|13:07:20.327592|S|100|1.78|0|100
A|PTN|20240705|13:22:29.702763|S|100|1.78|0|100
A|PTN|20240705|13:47:23.454569|S|100|1.77|0|100
A|PTN|20240705|13:57:40.421286|S|100|1.77|0|100
A|PTN|20240705|14:32:21.679065|S|100|1.77|0|100
A|PTN|20240705|15:18:43.814693|S|16|1.78|0|16
A|PTN|20240705|15:18:43.815384|S|81|1.78|0|81
A|PTN|20240705|15:18:43.815384|S|84|1.78|0|84
A|PTN|20240705|15:18:43.815404|S|100|1.78|0|100
A|PTN|20240705|15:18:43.815404|S|19|1.78|0|19
A|PTN|20240705|15:18:43.815404|S|100|1.78|0|100
A|PTN|20240705|15:18:43.815405|S|1|1.78|0|1
A|PTN|20240705|15:18:43.815405|S|100|1.78|0|100
A|PTN|20240705|15:18:44.366670|S|52|1.79|0|52
A|PTN|20240705|15:18:44.793753|S|41|1.79|0|41
A|PTN|20240705|15:37:21.498703|S|100|1.81|0|100
A|PTN|20240705|15:37:21.498703|S|60|1.81|0|60
A|PTN|20240705|15:37:21.498704|S|8|1.81|0|8
A|PTN|20240705|15:51:18.391802|S|100|1.81|0|100
A|PTN|20240705|15:51:18.391802|S|1|1.81|0|1
A|PTN|20240705|15:51:18.391803|S|1|1.81|0|1
A|PTN|20240705|15:59:30.497404|S|60|1.78|0|60
A|PTN|20240705|16:00:00.078434|S|514|1.8|77090|354
A|PTON|20240705|09:37:26.740973|S|1000|3.3|0|1000
A|PTON|20240705|09:46:35.749804|S|680|3.32|0|680
A|PTON|20240705|10:15:42.271216|S|6|3.36|0|6
A|PTON|20240705|10:30:22.425019|S|771|3.375|0|771
A|PTON|20240705|10:33:52.137285|S|100|3.395|0|100
A|PTON|20240705|10:44:20.246783|S|100|3.45|0|100
A|PTON|20240705|10:44:57.239612|S|100|3.445|0|100
A|PTON|20240705|10:45:43.065077|S|100|3.455|0|100
A|PTON|20240705|10:56:05.458954|S|25|3.465|0|25
A|PTON|20240705|10:57:22.185585|S|23|3.465|0|23
A|PTON|20240705|11:00:30.529477|S|2|3.465|0|2
A|PTON|20240705|11:05:48.673451|S|1|3.465|0|1
A|PTON|20240705|11:05:49.193695|S|1|3.465|0|1
A|PTON|20240705|11:10:02.811806|S|100|3.465|0|100
A|PTON|20240705|11:10:12.706619|S|100|3.455|0|100
A|PTON|20240705|11:10:12.706619|S|100|3.455|0|100
A|PTON|20240705|11:28:18.449356|S|100|3.435|0|100
A|PTON|20240705|11:28:19.603995|S|200|3.435|0|200
A|PTON|20240705|11:35:29.189549|S|200|3.405|0|200
A|PTON|20240705|11:38:07.371878|S|200|3.42|0|200
A|PTON|20240705|11:54:40.356144|S|100|3.42|0|100
A|PTON|20240705|12:00:56.067046|S|200|3.41|0|200
A|PTON|20240705|12:00:57.740545|S|200|3.415|0|200
A|PTON|20240705|12:11:07.036771|S|100|3.42|0|100
A|PTON|20240705|12:27:26.524432|S|27|3.415|0|27
A|PTON|20240705|12:27:26.545520|S|33|3.415|0|33
A|PTON|20240705|12:31:33.813247|S|100|3.405|0|100
A|PTON|20240705|12:31:34.776552|S|200|3.405|0|200
A|PTON|20240705|12:45:50.259284|S|200|3.415|0|200
A|PTON|20240705|13:00:25.852559|S|16|3.415|0|16
A|PTON|20240705|13:00:25.852570|S|22|3.415|0|22
A|PTON|20240705|13:16:50.188613|S|200|3.415|0|200
A|PTON|20240705|13:18:57.206663|S|100|3.405|0|100
A|PTON|20240705|13:59:27.018063|S|100|3.44|0|100
A|PTON|20240705|13:59:27.019787|S|200|3.44|0|200
A|PTON|20240705|14:11:27.271807|S|10|3.425|0|10
A|PTON|20240705|14:11:40.684804|S|20|3.425|0|20
A|PTON|20240705|14:14:45.353773|S|100|3.415|0|100
A|PTON|20240705|14:22:25.004025|S|200|3.415|0|200
A|PTON|20240705|14:22:25.040605|S|100|3.415|0|100
A|PTON|20240705|14:22:25.056444|S|100|3.415|0|100
A|PTON|20240705|14:22:51.535735|S|200|3.415|0|200
A|PTON|20240705|14:23:50.734870|S|100|3.415|0|100
A|PTON|20240705|14:24:05.703046|S|400|3.415|0|400
A|PTON|20240705|14:32:08.102393|S|200|3.415|0|200
A|PTON|20240705|14:32:10.126328|S|100|3.415|0|100
A|PTON|20240705|14:33:49.573422|S|200|3.415|0|200
A|PTON|20240705|14:41:24.825195|S|25|3.415|0|25
A|PTON|20240705|14:45:21.596281|S|100|3.42|0|100
A|PTON|20240705|14:57:40.664975|S|20|3.435|0|20
A|PTON|20240705|15:01:51.043730|S|100|3.44|0|100
A|PTON|20240705|15:04:50.658160|S|4|3.445|0|4
A|PTON|20240705|15:04:51.528546|S|104|3.445|0|104
A|PTON|20240705|15:04:51.539408|S|63|3.445|0|63
A|PTON|20240705|15:08:14.949333|S|100|3.465|0|100
A|PTON|20240705|15:18:44.023753|S|200|3.475|0|200
A|PTON|20240705|15:18:45.037259|S|200|3.475|0|200
A|PTON|20240705|15:37:15.378048|S|200|3.485|0|200
A|PTON|20240705|15:43:39.225958|S|100|3.47|0|100
A|PTON|20240705|15:44:21.973580|S|100|3.475|0|100
A|PTON|20240705|15:45:13.217494|S|100|3.475|0|100
A|PTON|20240705|15:53:00.027379|S|300|3.465|0|300
A|PTON|20240705|15:53:02.832182|S|100|3.465|0|100
A|PTON|20240705|15:53:10.460193|S|100|3.465|0|100
A|PTON|20240705|15:53:16.812955|S|100|3.465|0|100
A|PTON|20240705|15:54:07.060964|S|100|3.465|0|100
A|PTON|20240705|15:54:08.069982|S|100|3.465|0|100
A|PTON|20240705|15:54:22.713532|S|100|3.465|0|100
A|PTON|20240705|15:54:55.742479|S|100|3.475|0|100
A|PTON|20240705|15:55:02.126576|S|200|3.475|0|200
A|PTON|20240705|15:55:02.126722|S|100|3.475|0|100
A|PTON|20240705|15:55:42.102588|S|148|3.475|0|148
A|PTON|20240705|15:57:53.738050|S|400|3.455|0|400
A|PTON|20240705|15:57:53.790156|S|300|3.455|0|300
A|PTON|20240705|15:58:12.349456|S|100|3.455|0|100
A|PTON|20240705|15:59:01.814301|S|200|3.445|0|200
A|PTON|20240705|15:59:02.126882|S|200|3.445|0|200
A|PTON|20240705|15:59:03.137999|S|200|3.445|0|200
A|PTON|20240705|15:59:03.180718|S|100|3.445|0|100
A|PTON|20240705|15:59:05.124831|S|200|3.445|0|200
A|PTON|20240705|15:59:07.417771|S|100|3.445|0|100
A|PTVE|20240705|09:39:31.705350|S|200|11.45|0|200
A|PTVE|20240705|10:17:10.774266|S|8|11.34|0|8
A|PTVE|20240705|10:20:06.736647|S|1|11.32|0|1
A|PTVE|20240705|10:20:06.736647|S|3|11.32|0|3
A|PTVE|20240705|10:20:06.736648|S|2|11.32|0|2
A|PTVE|20240705|10:20:09.465974|S|4|11.31|0|4
A|PTVE|20240705|10:28:34.702251|S|1|11.3|0|1
A|PTVE|20240705|10:28:34.702251|S|9|11.3|0|9
A|PTVE|20240705|11:14:29.299493|S|1|11.36|0|1
A|PTVE|20240705|11:31:51.406086|S|1|11.37|0|1
A|PTVE|20240705|12:28:01.086771|S|3|11.41|0|3
A|PTVE|20240705|12:28:03.097140|S|6|11.4|0|6
A|PTVE|20240705|13:14:19.858593|S|1|11.4|0|1
A|PTY|20240705|12:26:30.746143|S|100|14.46|0|100
A|PTY|20240705|15:54:18.843180|S|100|14.44|0|100
A|PTY|20240705|15:58:49.951798|S|100|14.445|0|100
A|PUBM|20240705|10:48:22.429064|S|100|20.49|0|100
A|PUBM|20240705|15:43:47.090070|S|1|19.8|0|1
A|PUK|20240705|13:42:57.390378|S|100|18.33|0|100
A|PULS|20240705|14:58:47.087306|S|200|49.535|0|200
A|PULS|20240705|15:02:12.583336|S|100|49.54|0|100
A|PULS|20240705|15:14:48.394635|S|150|49.535|0|150
A|PULS|20240705|15:20:27.155007|S|53|49.535|0|53
A|PULS|20240705|15:26:41.716096|S|100|49.54|0|100
A|PUMP|20240705|11:00:35.781010|S|1|8.53|0|1
A|PUMP|20240705|11:16:48.659297|S|5|8.47|0|5
A|PUMP|20240705|11:16:48.659297|S|100|8.47|0|100
A|PUMP|20240705|11:16:48.659298|S|5|8.47|0|5
A|PUMP|20240705|12:30:56.903967|S|100|8.3|0|100
A|PUMP|20240705|12:38:03.556995|S|100|8.3|0|100
A|PUMP|20240705|13:01:03.520562|S|100|8.31|0|100
A|PUMP|20240705|13:01:10.343203|S|2|8.31|0|2
A|PUMP|20240705|13:01:10.343203|S|100|8.31|0|100
A|PUMP|20240705|13:07:02.432112|S|100|8.32|0|100
A|PUMP|20240705|13:22:15.889030|S|100|8.3|0|100
A|PUMP|20240705|13:36:12.039606|S|100|8.31|0|100
A|PUMP|20240705|13:45:23.063126|S|186|8.365|0|186
A|PUMP|20240705|13:49:08.786463|S|186|8.355|0|186
A|PUMP|20240705|13:50:21.472262|S|9|8.36|0|9
A|PUMP|20240705|13:50:21.472262|S|8|8.36|0|8
A|PUMP|20240705|13:52:17.242004|S|1|8.36|0|1
A|PUMP|20240705|13:52:17.242004|S|20|8.36|0|20
A|PUMP|20240705|13:52:17.242004|S|10|8.36|0|10
A|PUMP|20240705|13:52:17.242006|S|5|8.36|0|5
A|PUMP|20240705|13:52:17.242006|S|12|8.36|0|12
A|PUMP|20240705|13:52:17.242006|S|10|8.36|0|10
A|PUMP|20240705|13:52:17.242006|S|10|8.36|0|10
A|PUMP|20240705|14:01:05.113022|S|186|8.355|0|186
A|PUMP|20240705|14:01:07.089355|S|100|8.355|0|100
A|PUMP|20240705|14:01:13.896677|S|5|8.35|0|5
A|PUMP|20240705|14:16:15.596214|S|100|8.285|0|100
A|PUMP|20240705|14:18:18.008831|S|15|8.28|0|15
A|PUMP|20240705|14:20:09.485879|S|1|8.28|0|1
A|PUMP|20240705|14:28:19.300428|S|3|8.29|0|3
A|PUMP|20240705|14:28:19.300428|S|27|8.29|0|27
A|PUMP|20240705|14:39:33.955818|S|5|8.31|0|5
A|PUMP|20240705|14:43:56.008765|S|1|8.3|0|1
A|PUMP|20240705|15:23:33.366801|S|100|8.31|0|100
A|PUMP|20240705|15:42:14.424738|S|10|8.26|0|10
A|PUMP|20240705|15:44:01.832341|S|94|8.27|0|94
A|PUMP|20240705|15:45:20.187065|S|300|8.285|0|300
A|PUMP|20240705|15:47:06.862924|S|100|8.3|0|100
A|PUMP|20240705|15:50:51.208320|S|366|8.295|0|366
A|PUMP|20240705|15:50:51.222345|S|100|8.3|0|100
A|PUMP|20240705|15:51:46.774434|S|100|8.31|0|100
A|PUMP|20240705|15:53:46.757805|S|100|8.31|0|100
A|PUMP|20240705|15:58:10.023231|S|22|8.3|0|22
A|PUMP|20240705|15:58:43.220113|S|100|8.28|0|100
A|PUMP|20240705|15:59:19.929827|S|74|8.28|0|74
A|PUMP|20240705|15:59:31.036401|S|100|8.275|0|100
A|PVAL|20240705|11:53:44.416550|S|90|36.18|0|90
A|PVAL|20240705|12:02:50.640235|S|100|36.16|0|100
A|PVAL|20240705|13:13:20.032840|S|100|36.18|0|100
A|PVH|20240705|10:21:38.361477|S|73|103.15|0|73
A|PVH|20240705|10:30:35.238155|S|100|102.9|0|100
A|PVH|20240705|10:30:53.413383|S|79|102.97|0|79
A|PVH|20240705|11:10:50.605406|S|20|102.58|0|20
A|PVH|20240705|11:10:50.605477|S|80|102.58|0|80
A|PVH|20240705|14:10:53.989655|S|75|102.9|0|75
A|PVH|20240705|14:26:16.799293|S|112|103.13|0|112
A|PVH|20240705|14:31:48.396638|S|98|103.24|0|98
A|PVH|20240705|14:44:33.024135|S|137|103.33|0|137
A|PVH|20240705|15:08:46.746297|S|4|103.48|0|4
A|PVH|20240705|15:27:11.197237|S|100|103.63|0|100
A|PVH|20240705|15:44:57.882340|S|108|103.87|0|108
A|PVH|20240705|15:52:28.285478|S|100|104.3|0|100
A|PVH|20240705|15:53:40.750172|S|59|104.37|0|59
A|PVH|20240705|15:53:53.660086|S|100|104.34|0|100
A|PVH|20240705|15:54:49.948140|S|49|104.43|0|49
A|PVH|20240705|15:55:00.068107|S|100|104.43|0|100
A|PVH|20240705|15:55:59.589680|S|2|104.37|0|2
A|PVH|20240705|15:57:02.270082|S|100|104.19|0|100
A|PVH|20240705|15:57:23.965550|S|100|104.21|0|100
A|PVH|20240705|15:57:23.966145|S|100|104.21|0|100
A|PVH|20240705|15:57:23.966146|S|200|104.21|0|200
A|PVH|20240705|15:57:43.151141|S|70|104.16|0|70
A|PVH|20240705|15:57:43.151212|S|30|104.16|0|30
A|PVH|20240705|15:58:02.498704|S|100|104.13|0|100
A|PVH|20240705|15:59:08.023163|S|100|104.04|0|100
A|PVH|20240705|15:59:25.618149|S|100|103.84|0|100
A|PVL|20240705|12:03:04.524303|S|20|1.24|0|20
A|PVL|20240705|12:46:11.439290|S|100|1.23|0|100
A|PW|20240705|09:30:00.128240|E|55|.8921|57193|42
A|PW|20240705|10:20:45.721370|E|39|.8931|0|39
A|PW|20240705|12:38:42.350132|S|63|.881|0|63
A|PW|20240705|14:16:39.425395|S|100|.8593|0|100
A|PW|20240705|15:42:52.433003|S|1000|.8495|0|1000
A|PW|20240705|15:43:02.540487|E|100|.86|0|100
A|PW|20240705|15:43:02.541274|E|200|.86|0|200
A|PW|20240705|15:43:02.542018|E|100|.86|0|100
A|PW|20240705|15:43:02.542761|E|200|.86|0|200
A|PW|20240705|15:43:02.543500|E|100|.86|0|100
A|PW|20240705|15:53:28.912473|E|2300|.86|0|2300
A|PW|20240705|16:00:00.078518|S|1|.8259|77191|1
A|PWB|20240705|09:30:00.798093|S|293|95.66|0|293
A|PWP|20240705|12:48:53.423112|S|1|15.94|0|1
A|PWP|20240705|15:04:21.003030|S|17|16.11|0|17
A|PWP|20240705|15:05:22.205494|S|4|16.11|0|4
A|PWP|20240705|15:32:39.589274|S|100|16.2|0|100
A|PWR|20240705|10:30:13.530764|S|2|249.23|0|2
A|PWR|20240705|10:30:14.144735|S|1|249.23|0|1
A|PWR|20240705|11:21:46.786582|S|3|250.64|0|3
A|PWR|20240705|12:33:52.608672|S|7|252.63|0|7
A|PWR|20240705|12:51:26.959674|S|100|252.57|0|100
A|PWR|20240705|14:43:03.667512|S|95|252.75|0|95
A|PWR|20240705|14:53:34.381327|S|96|252.75|0|96
A|PWR|20240705|14:53:34.381327|S|53|252.75|0|53
A|PWR|20240705|14:56:36.288192|S|12|252.44|0|12
A|PWR|20240705|15:08:27.373181|S|56|252.52|0|56
A|PWR|20240705|15:15:39.000161|S|56|252.52|0|56
A|PWSC|20240705|12:16:03.699791|S|47|22.44|0|47
A|PWSC|20240705|13:21:09.676548|S|100|22.44|0|100
A|PWSC|20240705|13:55:26.402006|S|100|22.48|0|100
A|PWSC|20240705|13:57:38.293974|S|100|22.47|0|100
A|PWSC|20240705|15:04:41.908990|S|100|22.46|0|100
A|PWSC|20240705|15:53:55.861944|S|100|22.47|0|100
A|PX|20240705|11:53:23.874480|S|10|8.24|0|10
A|PXH|20240705|15:46:33.592449|E|100|20.65|0|100
A|PXH|20240705|15:46:40.610740|E|100|20.65|0|100
A|PYCR|20240705|11:46:36.378770|S|2|12.81|0|2
A|PYCR|20240705|11:46:36.378770|S|3|12.81|0|3
A|PYCR|20240705|11:46:36.378770|S|19|12.81|0|19
A|PYCR|20240705|11:46:36.378771|S|10|12.81|0|10
A|PYCR|20240705|11:46:36.378772|S|4|12.81|0|4
A|PYCR|20240705|11:46:36.378772|S|15|12.81|0|15
A|PYCR|20240705|11:46:36.378772|S|3|12.81|0|3
A|PYCR|20240705|11:56:00.585042|S|9|12.75|0|9
A|PYCR|20240705|11:56:00.585042|S|10|12.75|0|10
A|PYCR|20240705|11:56:00.585043|S|1|12.75|0|1
A|PYCR|20240705|11:56:14.995284|S|10|12.74|0|10
A|PYCR|20240705|12:27:15.628146|S|1|12.74|0|1
A|PYCR|20240705|12:27:15.628147|S|2|12.74|0|2
A|PYCR|20240705|12:27:15.628147|S|1|12.74|0|1
A|PYCR|20240705|12:27:15.628148|S|3|12.74|0|3
A|PYCR|20240705|14:42:49.721601|S|5|12.71|0|5
A|PYCR|20240705|14:52:54.088055|S|100|12.74|0|100
A|PYCR|20240705|14:52:54.088088|S|17|12.74|0|17
A|PYCR|20240705|15:05:37.760018|S|20|12.76|0|20
A|PYCR|20240705|15:27:26.397125|S|25|12.82|0|25
A|PYPL|20240705|11:09:39.391874|S|100|59.98|0|100
A|PYPL|20240705|12:32:44.945650|S|100|59.75|0|100
A|PYPL|20240705|14:00:50.319172|S|10|59.94|0|10
A|PYPL|20240705|14:00:50.319172|S|5|59.94|0|5
A|PYPL|20240705|14:03:19.511288|S|10|59.95|0|10
A|PYPL|20240705|14:03:19.511289|S|5|59.95|0|5
A|PYPL|20240705|14:09:27.584502|S|5|59.95|0|5
A|PYPL|20240705|14:09:27.584503|S|5|59.95|0|5
A|PYPL|20240705|14:14:44.530503|S|10|59.94|0|10
A|PYPL|20240705|14:14:44.530503|S|1|59.94|0|1
A|PYPL|20240705|14:56:54.749916|S|100|60.13|0|100
A|PYPL|20240705|15:01:58.441338|S|1|60.06|0|1
A|PYPL|20240705|15:30:55.898446|S|100|60.05|0|100
A|PYPL|20240705|15:53:30.740938|S|10|60.09|0|10
A|PYPL|20240705|15:54:40.117463|S|100|60.03|0|100
A|PYPL|20240705|15:54:40.118178|S|465|60.02|0|465
A|PYPL|20240705|15:54:40.118278|S|465|60.02|0|465
A|PYPL|20240705|15:54:40.118291|S|465|60.02|0|465
A|PYPL|20240705|15:54:40.118315|S|2076|60.02|0|2076
A|PYPL|20240705|15:56:27.058689|S|100|59.9|0|100
A|PYPL|20240705|15:57:47.085918|S|5|59.85|0|5
A|PYXS|20240705|15:03:21.498547|S|3|2.89|0|3
A|PYXS|20240705|15:03:21.498605|S|4|2.89|0|4
A|PYXS|20240705|15:58:00.688123|S|100|2.96|0|100
A|PYXS|20240705|15:58:00.931923|S|300|2.96|0|300
A|PZA|20240705|13:52:22.185098|S|500|23.86|0|500
A|PZA|20240705|15:32:53.588904|S|300|23.86|0|300
A|PZC|20240705|14:52:18.806615|S|100|7.31|0|100
A|PZG|20240705|09:30:00.066028|S|13461|.4328|44474|2692
A|PZG|20240705|11:11:46.223472|S|100|.43|0|100
A|PZG|20240705|11:34:41.998938|S|100|.43|0|100
A|PZG|20240705|12:18:19.308418|S|100|.4299|0|100
A|PZG|20240705|12:37:17.276714|S|100|.43|0|100
A|PZG|20240705|12:50:43.768659|S|100|.4299|0|100
A|PZG|20240705|12:50:43.802702|S|100|.43|0|100
A|PZG|20240705|13:01:20.254035|S|23|.43|0|23
A|PZG|20240705|13:08:16.411168|S|100|.4328|0|100
A|PZG|20240705|15:51:23.179884|S|63|.4351|0|63
A|PZG|20240705|15:53:11.650901|S|5717|.4351|0|5717
A|PZG|20240705|16:00:00.048263|S|1451|.44|64977|174
A|PZZA|20240705|09:30:46.009906|S|200|44.43|0|200
A|PZZA|20240705|09:33:21.875101|S|200|44.17|0|200
A|PZZA|20240705|09:39:12.881713|S|200|44.29|0|200
A|PZZA|20240705|11:17:20.657013|S|27|44.19|0|27
A|PZZA|20240705|14:21:35.754603|S|7|44.13|0|7
A|PZZA|20240705|14:29:12.256887|S|113|44.16|0|113
A|PZZA|20240705|15:35:14.472366|S|100|43.82|0|100
A|PZZA|20240705|15:35:14.472433|S|100|43.82|0|100
A|PZZA|20240705|15:44:36.542131|S|200|43.69|0|200
A|PZZA|20240705|15:46:54.913541|S|100|43.71|0|100
A|QBTS|20240705|10:30:58.013354|S|100|1.09|0|100
A|QBTS|20240705|10:31:00.471680|S|94|1.095|0|94
A|QBTS|20240705|10:43:16.286093|S|100|1.09|0|100
A|QBTS|20240705|10:56:37.209695|S|100|1.1|0|100
A|QBTS|20240705|10:58:57.937707|S|100|1.105|0|100
A|QBTS|20240705|11:08:57.237949|S|100|1.115|0|100
A|QBTS|20240705|11:48:12.795479|S|200|1.11|0|200
A|QBTS|20240705|13:14:52.353026|S|100|1.105|0|100
A|QBTS|20240705|14:13:16.894915|S|1|1.105|0|1
A|QBTS|20240705|14:13:16.923856|S|2|1.105|0|2
A|QBTS|20240705|15:05:11.546041|S|100|1.1|0|100
A|QBTS|20240705|15:42:26.722905|S|100|1.11|0|100
A|QBTS|20240705|15:46:57.889464|S|73|1.11|0|73
A|QBTS|20240705|15:59:23.445338|S|100|1.105|0|100
A|QBTS|20240705|15:59:23.537587|S|100|1.105|0|100
A|QBTS|20240705|15:59:23.542188|S|200|1.105|0|200
A|QBUF|20240705|11:19:34.750130|S|100|25.12|0|100
A|QBUF|20240705|12:04:14.392769|S|9|25.13|0|9
A|QBUF|20240705|15:59:03.924680|S|100|25.14|0|100
A|QCOM|20240705|09:30:10.340216|S|1|205.89|0|1
A|QCOM|20240705|09:30:10.340216|S|1|205.89|0|1
A|QCOM|20240705|09:30:10.340216|S|2|205.89|0|2
A|QCOM|20240705|09:30:10.340217|S|1|205.89|0|1
A|QCOM|20240705|09:30:10.340217|S|1|205.89|0|1
A|QCOM|20240705|09:30:10.340218|S|1|205.89|0|1
A|QCOM|20240705|09:45:23.816964|S|100|204.875|0|100
A|QCOM|20240705|09:45:32.379837|S|100|204.84|0|100
A|QCOM|20240705|09:45:32.379959|S|100|204.84|0|100
A|QCOM|20240705|09:45:32.551503|S|100|204.81|0|100
A|QCOM|20240705|09:58:15.851528|S|1|204.85|0|1
A|QCOM|20240705|09:59:00.409355|S|93|204.84|0|93
A|QCOM|20240705|09:59:00.409355|S|7|204.84|0|7
A|QCOM|20240705|09:59:00.409379|S|47|204.84|0|47
A|QCOM|20240705|09:59:00.409379|S|40|204.84|0|40
A|QCOM|20240705|10:00:01.263622|S|5|204.73|0|5
A|QCOM|20240705|10:03:17.581826|S|100|205.21|0|100
A|QCOM|20240705|10:03:17.581899|S|26|205.21|0|26
A|QCOM|20240705|10:04:01.489023|S|100|205|0|100
A|QCOM|20240705|10:11:01.690267|S|100|204.35|0|100
A|QCOM|20240705|10:17:22.656552|S|100|204.93|0|100
A|QCOM|20240705|10:33:00.970859|S|100|205.47|0|100
A|QCOM|20240705|10:33:00.970859|S|1|205.47|0|1
A|QCOM|20240705|10:33:00.971010|S|70|205.47|0|70
A|QCOM|20240705|10:33:00.971010|S|30|205.47|0|30
A|QCOM|20240705|10:33:00.971386|S|21|205.47|0|21
A|QCOM|20240705|10:34:06.334374|S|100|205.61|0|100
A|QCOM|20240705|10:34:06.335111|S|21|205.61|0|21
A|QCOM|20240705|10:40:33.074099|S|64|205.34|0|64
A|QCOM|20240705|10:44:06.895532|S|16|205.5|0|16
A|QCOM|20240705|10:44:06.895544|S|20|205.5|0|20
A|QCOM|20240705|10:44:46.126286|S|6|205.69|0|6
A|QCOM|20240705|11:05:16.253161|S|100|205.42|0|100
A|QCOM|20240705|11:05:16.253186|S|41|205.42|0|41
A|QCOM|20240705|11:07:16.348016|S|100|205.64|0|100
A|QCOM|20240705|11:07:16.348044|S|54|205.64|0|54
A|QCOM|20240705|11:07:36.100109|S|2|205.58|0|2
A|QCOM|20240705|11:14:44.538158|S|100|205.77|0|100
A|QCOM|20240705|11:14:44.538158|S|2|205.77|0|2
A|QCOM|20240705|11:14:44.538242|S|44|205.77|0|44
A|QCOM|20240705|11:15:06.811258|S|100|205.67|0|100
A|QCOM|20240705|11:18:29.581191|S|1|205.66|0|1
A|QCOM|20240705|11:19:15.956829|S|100|205.53|0|100
A|QCOM|20240705|11:19:15.956829|S|2|205.53|0|2
A|QCOM|20240705|11:19:19.762918|S|11|205.53|0|11
A|QCOM|20240705|11:20:11.539560|S|2|205.46|0|2
A|QCOM|20240705|11:27:02.004244|S|5|204.93|0|5
A|QCOM|20240705|11:43:07.259509|S|7|205.45|0|7
A|QCOM|20240705|12:34:56.322989|S|100|206.43|0|100
A|QCOM|20240705|12:42:02.071659|S|100|206.25|0|100
A|QCOM|20240705|12:42:02.071925|S|100|206.24|0|100
A|QCOM|20240705|12:45:49.847238|S|100|205.88|0|100
A|QCOM|20240705|13:13:32.205548|S|2|205.86|0|2
A|QCOM|20240705|13:13:32.205548|S|1|205.86|0|1
A|QCOM|20240705|13:18:00.986364|S|3|205.84|0|3
A|QCOM|20240705|13:29:47.467102|S|3|206.02|0|3
A|QCOM|20240705|13:29:47.467600|S|100|206.04|0|100
A|QCOM|20240705|14:12:55.098099|S|15|206.5|0|15
A|QCOM|20240705|14:27:31.276994|S|1|205.58|0|1
A|QCOM|20240705|14:42:19.651140|S|48|205.45|0|48
A|QCOM|20240705|15:07:40.854432|S|1|205.33|0|1
A|QCOM|20240705|15:09:21.045575|S|6|205.39|0|6
A|QCOM|20240705|15:13:00.656140|S|100|205.58|0|100
A|QCOM|20240705|15:13:00.656205|S|100|205.58|0|100
A|QCOM|20240705|15:15:18.168669|S|100|205.57|0|100
A|QCOM|20240705|15:20:18.899417|S|53|205.54|0|53
A|QCOM|20240705|15:20:18.932341|S|47|205.54|0|47
A|QCOM|20240705|15:24:24.037112|S|1|205.76|0|1
A|QCOM|20240705|15:40:53.992446|S|1|205.82|0|1
A|QCOM|20240705|15:40:53.992446|S|18|205.82|0|18
A|QCOM|20240705|15:51:51.173206|S|1|205.96|0|1
A|QCOM|20240705|15:52:03.649605|S|1|205.95|0|1
A|QCOM|20240705|15:52:18.708496|S|185|205.86|0|185
A|QCOM|20240705|15:52:18.708523|S|100|205.86|0|100
A|QCOM|20240705|15:52:18.936960|S|2|205.86|0|2
A|QCOM|20240705|15:52:19.696958|S|13|205.86|0|13
A|QCOM|20240705|15:53:48.206177|S|1|205.93|0|1
A|QCOM|20240705|15:58:40.491814|S|1|205.68|0|1
A|QCRH|20240705|15:52:44.932135|S|5|57.85|0|5
A|QCRH|20240705|15:52:44.932135|S|5|57.85|0|5
A|QDEL|20240705|15:33:48.080261|S|100|31.1|0|100
A|QDEL|20240705|15:43:17.098170|S|27|31.2|0|27
A|QDEL|20240705|15:44:19.849486|S|18|31.19|0|18
A|QDEL|20240705|15:51:00.028541|S|93|31.26|0|93
A|QDEL|20240705|15:51:00.028541|S|100|31.26|0|100
A|QDEL|20240705|15:51:00.028714|S|100|31.26|0|100
A|QFIN|20240705|09:38:11.661463|S|10|20|0|10
A|QFIN|20240705|09:38:11.661472|S|15|20|0|15
A|QFIN|20240705|09:54:02.816761|S|36|19.94|0|36
A|QFIN|20240705|09:54:02.816771|S|61|19.94|0|61
A|QFIN|20240705|09:55:16.913369|S|68|19.86|0|68
A|QFIN|20240705|09:55:17.197470|S|11|19.86|0|11
A|QFIN|20240705|11:52:48.296646|S|10|19.85|0|10
A|QFIN|20240705|14:14:57.849149|S|101|19.76|0|101
A|QFIN|20240705|14:14:57.849166|S|10|19.76|0|10
A|QFIN|20240705|14:14:57.849167|S|10|19.76|0|10
A|QFIN|20240705|15:26:27.227273|S|72|19.79|0|72
A|QFIN|20240705|15:31:08.282912|S|34|19.77|0|34
A|QFIN|20240705|15:47:09.052556|S|100|19.8|0|100
A|QFIN|20240705|15:48:42.215223|S|400|19.8|0|400
A|QFLR|20240705|11:38:05.684276|S|75|28.12|0|75
A|QGEN|20240705|09:33:51.121698|S|200|40.85|0|200
A|QGEN|20240705|09:39:18.408324|S|1|40.94|0|1
A|QGEN|20240705|11:34:53.372924|S|10|41|0|10
A|QGEN|20240705|11:34:53.373017|S|90|41|0|90
A|QGEN|20240705|11:42:56.678038|S|100|41.08|0|100
A|QGEN|20240705|12:02:39.622513|S|100|41.03|0|100
A|QGEN|20240705|15:15:56.450469|S|100|41.03|0|100
A|QGEN|20240705|15:57:01.041222|S|100|41.03|0|100
A|QGEN|20240705|15:57:01.840941|S|100|41.03|0|100
A|QID|20240705|09:45:08.810336|S|300|36.36|0|300
A|QID|20240705|10:49:29.824098|S|400|36.07|0|400
A|QID|20240705|10:49:29.824098|S|4323|36.065|0|4323
A|QID|20240705|10:54:53.092641|S|300|36.105|0|300
A|QID|20240705|12:56:06.202232|S|100|35.93|0|100
A|QID|20240705|13:36:29.638355|S|100|35.8|0|100
A|QID|20240705|13:41:00.859487|S|100|35.81|0|100
A|QID|20240705|13:51:47.574929|S|100|35.76|0|100
A|QID|20240705|13:51:47.575582|S|300|35.76|0|300
A|QID|20240705|14:09:27.574434|S|400|35.82|0|400
A|QID|20240705|15:48:38.060396|S|500|35.78|0|500
A|QID|20240705|15:52:16.601758|S|400|35.78|0|400
A|QID|20240705|15:52:16.778257|S|3000|35.79|0|3000
A|QID|20240705|15:54:45.101771|S|1500|35.755|0|1500
A|QID|20240705|15:54:45.101771|S|5600|35.755|0|5600
A|QID|20240705|15:54:45.114444|S|500|35.76|0|500
A|QID|20240705|15:54:45.114444|S|18900|35.76|0|18900
A|QIPT|20240705|10:34:04.412685|S|100|3|0|100
A|QIPT|20240705|15:44:20.739991|S|200|2.97|0|200
A|QIPT|20240705|15:44:20.747740|S|200|2.98|0|200
A|QIPT|20240705|15:49:36.800314|S|200|2.99|0|200
A|QIPT|20240705|15:52:54.321070|S|100|2.99|0|100
A|QIPT|20240705|15:53:20.054199|S|200|2.99|0|200
A|QIPT|20240705|15:59:30.366848|S|100|3|0|100
A|QIPT|20240705|15:59:30.699628|S|100|3|0|100
A|QLD|20240705|09:30:45.628228|S|96|105.25|0|96
A|QLD|20240705|09:30:46.137457|S|700|105.26|0|700
A|QLD|20240705|09:30:46.555786|S|700|105.28|0|700
A|QLD|20240705|09:30:47.054076|S|700|105.3|0|700
A|QLD|20240705|10:39:59.635994|S|700|105.92|0|700
A|QLD|20240705|11:10:58.350982|S|100|106.18|0|100
A|QLD|20240705|11:26:57.960048|S|100|106.24|0|100
A|QLD|20240705|12:01:01.849193|S|100|106.64|0|100
A|QLD|20240705|12:40:22.452626|S|100|106.68|0|100
A|QLD|20240705|13:04:19.217255|S|80|106.55|0|80
A|QLD|20240705|13:22:01.337622|S|100|106.77|0|100
A|QLD|20240705|14:04:57.455587|S|100|106.77|0|100
A|QLD|20240705|14:22:02.908314|S|100|106.93|0|100
A|QLD|20240705|14:57:30.022486|S|100|106.81|0|100
A|QLD|20240705|15:13:04.046976|S|100|106.93|0|100
A|QLD|20240705|15:25:33.986180|S|100|106.96|0|100
A|QLD|20240705|15:40:50.348079|S|100|107.01|0|100
A|QLD|20240705|15:54:56.821426|S|100|107.09|0|100
A|QLD|20240705|15:59:30.100859|S|3|106.93|0|3
A|QLD|20240705|15:59:30.101359|S|117|106.93|0|117
A|QLD|20240705|15:59:51.247090|S|100|106.88|0|100
A|QLGN|20240705|09:38:14.844811|S|5500|.385|0|5500
A|QLGN|20240705|09:38:33.570113|S|5900|.3889|0|5900
A|QLGN|20240705|09:39:21.155414|S|4700|.36|0|4700
A|QLGN|20240705|09:39:27.466833|S|22|.3533|0|22
A|QLGN|20240705|09:42:06.015009|S|46|.332|0|46
A|QLGN|20240705|09:45:47.707243|S|100|.3616|0|100
A|QLGN|20240705|09:45:47.707766|S|100|.3621|0|100
A|QLGN|20240705|09:46:07.630239|S|100|.363|0|100
A|QLGN|20240705|09:47:05.014115|S|67|.3666|0|67
A|QLGN|20240705|09:57:34.553169|S|78|.3862|0|78
A|QLGN|20240705|10:01:03.569119|S|65|.352|0|65
A|QLGN|20240705|10:11:06.015216|S|1700|.35|0|1700
A|QLGN|20240705|10:11:56.661151|S|100|.3474|0|100
A|QLGN|20240705|10:13:15.275952|S|21|.349|0|21
A|QLGN|20240705|10:14:51.909770|S|1700|.3501|0|1700
A|QLGN|20240705|10:16:05.181598|S|9|.3575|0|9
A|QLGN|20240705|10:16:29.791337|S|500|.3688|0|500
A|QLGN|20240705|10:18:23.471731|S|31|.4|0|31
A|QLGN|20240705|10:24:59.452499|S|38|.365|0|38
A|QLGN|20240705|10:25:24.617838|S|2|.363|0|2
A|QLGN|20240705|10:28:04.214544|S|43|.3676|0|43
A|QLGN|20240705|10:32:08.142931|S|29|.3654|0|29
A|QLGN|20240705|10:34:20.759988|S|86|.36|0|86
A|QLGN|20240705|10:47:24.905968|E|4606|.35|0|4606
A|QLGN|20240705|11:05:17.217077|S|1800|.3515|0|1800
A|QLGN|20240705|11:06:43.833939|S|500|.3781|0|500
A|QLGN|20240705|11:31:01.896475|S|100|.3136|0|100
A|QLGN|20240705|11:31:01.906181|S|100|.3148|0|100
A|QLGN|20240705|11:31:01.911581|S|69|.3167|0|69
A|QLGN|20240705|11:31:15.694118|S|100|.315|0|100
A|QLGN|20240705|11:34:31.307987|S|100|.3145|0|100
A|QLGN|20240705|11:35:11.760459|S|100|.3083|0|100
A|QLGN|20240705|11:41:44.982745|E|600|.3073|0|600
A|QLGN|20240705|11:45:15.121675|S|37|.2985|0|37
A|QLGN|20240705|12:01:02.005267|S|81|.3057|0|81
A|QLGN|20240705|12:28:36.874929|S|47|.31|0|47
A|QLGN|20240705|12:42:25.144019|S|100|.2903|0|100
A|QLGN|20240705|14:07:50.450717|S|4100|.2684|0|4100
A|QLYS|20240705|14:43:48.617166|S|1|144.92|0|1
A|QNST|20240705|15:58:01.357171|S|78|16.06|0|78
A|QQQ|20240705|09:30:44.496896|S|250|492.27|0|250
A|QQQ|20240705|09:30:46.529129|S|300|492.26|0|300
A|QQQ|20240705|09:30:46.568486|S|300|492.27|0|300
A|QQQ|20240705|09:30:46.885981|S|186|492.31|0|186
A|QQQ|20240705|09:36:08.631564|S|199|492.48|0|199
A|QQQ|20240705|09:36:08.663485|S|201|492.48|0|201
A|QQQ|20240705|09:36:43.427612|S|100|492.49|0|100
A|QQQ|20240705|09:36:44.394231|S|100|492.44|0|100
A|QQQ|20240705|09:36:57.553408|S|168|492.54|0|168
A|QQQ|20240705|09:40:45.239633|S|86|492.85|0|86
A|QQQ|20240705|09:41:18.429557|S|27|492.95|0|27
A|QQQ|20240705|09:41:18.429632|S|23|492.95|0|23
A|QQQ|20240705|09:42:14.288258|S|86|492.76|0|86
A|QQQ|20240705|09:43:03.439825|S|86|492.84|0|86
A|QQQ|20240705|09:43:19.449052|S|86|492.54|0|86
A|QQQ|20240705|09:49:54.992310|S|100|492.485|0|100
A|QQQ|20240705|09:53:44.956414|S|167|492.99|0|167
A|QQQ|20240705|09:53:44.975948|S|33|492.99|0|33
A|QQQ|20240705|09:57:29.468210|S|300|493.66|0|300
A|QQQ|20240705|09:59:10.084841|S|1|493.49|0|1
A|QQQ|20240705|10:38:53.363537|S|10|493.54|0|10
A|QQQ|20240705|10:38:56.880566|S|61|493.59|0|61
A|QQQ|20240705|10:38:56.881216|S|121|493.59|0|121
A|QQQ|20240705|10:38:56.986727|S|1|493.59|0|1
A|QQQ|20240705|10:38:57.662337|S|17|493.59|0|17
A|QQQ|20240705|10:39:59.635995|S|5|493.82|0|5
A|QQQ|20240705|10:49:07.505342|S|100|494.51|0|100
A|QQQ|20240705|10:49:21.623738|S|100|494.42|0|100
A|QQQ|20240705|10:49:21.623738|S|20|494.42|0|20
A|QQQ|20240705|10:50:20.060646|S|100|494.22|0|100
A|QQQ|20240705|10:50:20.060647|S|20|494.22|0|20
A|QQQ|20240705|10:51:31.225545|S|100|494.29|0|100
A|QQQ|20240705|10:55:10.572393|S|9|494.16|0|9
A|QQQ|20240705|10:56:01.743168|S|100|494.01|0|100
A|QQQ|20240705|10:56:11.968534|S|100|494.04|0|100
A|QQQ|20240705|10:56:19.412193|S|100|494.04|0|100
A|QQQ|20240705|10:57:24.824164|S|67|494|0|67
A|QQQ|20240705|10:57:24.824284|S|33|494|0|33
A|QQQ|20240705|10:57:48.013240|S|100|494.04|0|100
A|QQQ|20240705|10:57:50.504594|S|100|494.1|0|100
A|QQQ|20240705|10:58:24.984788|S|100|494.04|0|100
A|QQQ|20240705|10:58:43.562495|S|100|493.95|0|100
A|QQQ|20240705|10:58:50.472311|S|100|493.98|0|100
A|QQQ|20240705|10:58:57.806078|S|100|494.01|0|100
A|QQQ|20240705|11:00:25.903211|S|100|493.91|0|100
A|QQQ|20240705|11:00:28.287039|S|92|493.91|0|92
A|QQQ|20240705|11:00:28.287654|S|8|493.91|0|8
A|QQQ|20240705|11:04:06.753778|S|100|493.69|0|100
A|QQQ|20240705|11:05:00.329730|S|100|493.82|0|100
A|QQQ|20240705|11:05:09.222254|S|100|493.85|0|100
A|QQQ|20240705|11:05:27.015343|S|100|493.83|0|100
A|QQQ|20240705|11:05:35.984105|S|100|493.83|0|100
A|QQQ|20240705|11:05:36.746018|S|100|493.87|0|100
A|QQQ|20240705|11:05:48.405469|S|14|493.9|0|14
A|QQQ|20240705|11:06:25.589842|S|1|494.02|0|1
A|QQQ|20240705|11:06:48.823627|S|113|494.165|0|113
A|QQQ|20240705|11:07:04.234776|S|100|494.155|0|100
A|QQQ|20240705|11:12:38.206464|S|1|494.48|0|1
A|QQQ|20240705|11:15:09.804156|S|100|494.69|0|100
A|QQQ|20240705|11:16:01.252619|S|100|494.76|0|100
A|QQQ|20240705|11:16:05.103371|S|300|494.71|0|300
A|QQQ|20240705|11:16:24.071847|S|100|494.46|0|100
A|QQQ|20240705|11:18:02.143747|S|23|494.87|0|23
A|QQQ|20240705|11:18:03.563263|S|100|494.87|0|100
A|QQQ|20240705|11:18:58.074320|S|100|494.78|0|100
A|QQQ|20240705|11:19:17.070735|S|23|494.71|0|23
A|QQQ|20240705|11:19:17.070777|S|77|494.71|0|77
A|QQQ|20240705|11:19:53.224911|S|100|494.62|0|100
A|QQQ|20240705|11:20:32.888185|S|100|494.59|0|100
A|QQQ|20240705|11:20:50.447864|S|1|494.5|0|1
A|QQQ|20240705|11:21:39.947177|S|83|494.44|0|83
A|QQQ|20240705|11:21:39.947217|S|17|494.44|0|17
A|QQQ|20240705|11:22:35.748527|S|100|494.48|0|100
A|QQQ|20240705|11:23:17.436456|S|96|494.51|0|96
A|QQQ|20240705|11:23:17.436473|S|4|494.51|0|4
A|QQQ|20240705|11:24:16.947005|S|100|494.49|0|100
A|QQQ|20240705|11:25:15.909116|S|100|494.52|0|100
A|QQQ|20240705|11:25:55.917552|S|100|494.56|0|100
A|QQQ|20240705|11:26:34.383783|S|9|494.43|0|9
A|QQQ|20240705|11:26:51.073630|S|1|494.51|0|1
A|QQQ|20240705|11:34:55.213299|S|1|494.97|0|1
A|QQQ|20240705|11:39:10.591781|S|31|494.95|0|31
A|QQQ|20240705|11:39:58.213180|S|2|494.93|0|2
A|QQQ|20240705|11:42:59.730296|S|26|495.29|0|26
A|QQQ|20240705|11:42:59.730669|S|74|495.29|0|74
A|QQQ|20240705|11:43:18.327510|S|300|495.27|0|300
A|QQQ|20240705|11:43:18.329131|S|300|495.27|0|300
A|QQQ|20240705|11:43:18.329131|S|300|495.28|0|300
A|QQQ|20240705|11:53:15.401456|S|100|495.66|0|100
A|QQQ|20240705|12:01:50.290821|S|8|495.61|0|8
A|QQQ|20240705|12:01:50.830626|S|92|495.61|0|92
A|QQQ|20240705|12:03:24.609282|S|300|495.49|0|300
A|QQQ|20240705|12:08:40.438711|S|2|495.29|0|2
A|QQQ|20240705|12:11:03.541148|S|300|495.53|0|300
A|QQQ|20240705|12:11:03.602028|S|300|495.51|0|300
A|QQQ|20240705|12:11:03.604116|S|300|495.5|0|300
A|QQQ|20240705|12:11:03.605082|S|300|495.51|0|300
A|QQQ|20240705|12:11:03.605803|S|300|495.5|0|300
A|QQQ|20240705|12:11:03.702675|S|300|495.5|0|300
A|QQQ|20240705|12:14:29.402668|S|100|495.74|0|100
A|QQQ|20240705|12:17:52.757481|S|45|495.62|0|45
A|QQQ|20240705|12:24:49.865433|S|100|495.89|0|100
A|QQQ|20240705|12:25:31.256840|S|100|496|0|100
A|QQQ|20240705|12:25:35.818475|S|3|496.01|0|3
A|QQQ|20240705|12:28:21.001255|S|100|495.87|0|100
A|QQQ|20240705|12:47:54.570832|S|16|495.37|0|16
A|QQQ|20240705|12:47:54.570845|S|84|495.37|0|84
A|QQQ|20240705|13:11:47.281789|S|1|495.37|0|1
A|QQQ|20240705|13:13:30.799644|S|100|495.42|0|100
A|QQQ|20240705|13:18:57.910565|S|25|495.65|0|25
A|QQQ|20240705|13:18:59.550365|S|100|495.65|0|100
A|QQQ|20240705|13:25:38.397288|S|2|495.97|0|2
A|QQQ|20240705|13:28:02.351030|S|100|496.04|0|100
A|QQQ|20240705|13:35:47.522501|S|100|496.21|0|100
A|QQQ|20240705|13:47:05.328487|S|100|496.41|0|100
A|QQQ|20240705|13:47:30.377854|S|100|496.4|0|100
A|QQQ|20240705|13:48:12.644980|S|100|496.38|0|100
A|QQQ|20240705|13:48:40.528364|S|10|496.45|0|10
A|QQQ|20240705|13:49:02.254662|S|67|496.42|0|67
A|QQQ|20240705|13:52:54.656192|S|100|496.35|0|100
A|QQQ|20240705|13:53:47.511081|S|5|496.27|0|5
A|QQQ|20240705|13:57:43.414193|S|100|496.28|0|100
A|QQQ|20240705|13:57:58.442794|S|300|496.26|0|300
A|QQQ|20240705|13:58:35.628100|S|2|496.2|0|2
A|QQQ|20240705|13:59:00.778893|S|15|496.17|0|15
A|QQQ|20240705|13:59:36.851162|S|5|496.24|0|5
A|QQQ|20240705|14:10:38.315967|S|2|496.125|0|2
A|QQQ|20240705|14:22:06.831490|S|1|496.13|0|1
A|QQQ|20240705|14:28:00.003559|S|100|495.95|0|100
A|QQQ|20240705|14:30:41.297336|S|100|495.8|0|100
A|QQQ|20240705|14:31:36.603783|S|99|495.52|0|99
A|QQQ|20240705|14:34:40.007867|S|100|495.72|0|100
A|QQQ|20240705|14:47:47.908129|S|1|495.82|0|1
A|QQQ|20240705|14:51:10.881815|S|10|495.94|0|10
A|QQQ|20240705|14:51:37.140577|S|100|495.9|0|100
A|QQQ|20240705|14:52:08.058102|S|5|495.93|0|5
A|QQQ|20240705|14:53:16.780387|S|20|495.99|0|20
A|QQQ|20240705|14:54:17.361901|S|5|495.85|0|5
A|QQQ|20240705|14:57:38.432324|S|20|495.89|0|20
A|QQQ|20240705|14:59:34.725276|S|326|495.94|0|326
A|QQQ|20240705|15:00:20.695177|S|21|495.87|0|21
A|QQQ|20240705|15:00:48.888877|S|100|495.89|0|100
A|QQQ|20240705|15:00:49.607974|S|100|495.89|0|100
A|QQQ|20240705|15:03:07.071348|S|200|496.01|0|200
A|QQQ|20240705|15:04:03.251961|S|39|496.09|0|39
A|QQQ|20240705|15:09:22.848683|S|100|496.23|0|100
A|QQQ|20240705|15:10:04.010461|S|3|496.19|0|3
A|QQQ|20240705|15:11:26.968635|S|2|496.195|0|2
A|QQQ|20240705|15:11:33.656747|S|1|496.16|0|1
A|QQQ|20240705|15:16:19.429376|S|100|496.23|0|100
A|QQQ|20240705|15:18:33.331281|E|100|496|0|100
A|QQQ|20240705|15:24:09.913801|S|100|496.23|0|100
A|QQQ|20240705|15:28:47.813677|S|1|496.37|0|1
A|QQQ|20240705|15:30:35.604490|S|30|496.18|0|30
A|QQQ|20240705|15:38:40.626569|S|60|496.29|0|60
A|QQQ|20240705|15:38:45.991252|S|55|496.27|0|55
A|QQQ|20240705|15:39:22.059085|S|90|496.31|0|90
A|QQQ|20240705|15:40:37.723369|S|25|496.31|0|25
A|QQQ|20240705|15:41:04.519913|S|50|496.32|0|50
A|QQQ|20240705|15:45:34.337398|S|2|496.49|0|2
A|QQQ|20240705|15:54:00.017988|S|3|496.47|0|3
A|QQQ|20240705|15:56:31.298760|S|100|496.44|0|100
A|QQQ|20240705|15:57:42.809403|S|100|496.4|0|100
A|QQQ|20240705|15:58:25.063969|S|100|496.23|0|100
A|QQQ|20240705|15:59:04.203380|S|900|496.33|0|900
A|QQQ|20240705|15:59:04.208928|S|900|496.32|0|900
A|QQQE|20240705|15:50:28.082679|S|100|90.23|0|100
A|QQQJ|20240705|11:02:06.287013|S|100|27.84|0|100
A|QQQJ|20240705|12:58:20.487239|S|100|27.85|0|100
A|QQQM|20240705|09:30:02.707025|S|165|202.49|0|165
A|QQQM|20240705|09:30:03.026166|S|800|202.5|0|800
A|QQQM|20240705|09:30:03.033985|S|800|202.5|0|800
A|QQQM|20240705|09:30:10.929369|S|131|202.5|0|131
A|QQQM|20240705|09:30:10.932318|S|669|202.5|0|669
A|QQQM|20240705|09:30:23.661613|S|5|202.48|0|5
A|QQQM|20240705|09:30:24.650362|S|1|202.48|0|1
A|QQQM|20240705|09:30:45.042523|S|330|202.58|0|330
A|QQQM|20240705|09:30:45.260354|S|330|202.58|0|330
A|QQQM|20240705|09:30:45.260499|S|183|202.58|0|183
A|QQQM|20240705|09:30:45.260545|S|183|202.58|0|183
A|QQQM|20240705|09:30:46.570813|S|792|202.58|0|792
A|QQQM|20240705|09:31:59.313703|S|800|202.7|0|800
A|QQQM|20240705|09:36:57.553845|S|263|202.69|0|263
A|QQQM|20240705|09:36:57.553929|S|263|202.69|0|263
A|QQQM|20240705|09:39:03.529149|S|3|202.9|0|3
A|QQQM|20240705|09:41:38.237677|S|87|202.89|0|87
A|QQQM|20240705|09:51:06.504367|S|2|202.65|0|2
A|QQQM|20240705|09:52:19.793090|S|73|202.71|0|73
A|QQQM|20240705|09:53:54.793298|S|112|202.83|0|112
A|QQQM|20240705|10:03:34.684934|S|1|203.24|0|1
A|QQQM|20240705|10:05:58.134839|S|2|203.33|0|2
A|QQQM|20240705|10:16:11.076552|S|2|202.88|0|2
A|QQQM|20240705|10:20:09.620627|S|2|203.07|0|2
A|QQQM|20240705|10:21:01.256786|S|1|203.08|0|1
A|QQQM|20240705|10:21:30.603346|S|1|203.14|0|1
A|QQQM|20240705|10:21:31.504257|S|100|203.14|0|100
A|QQQM|20240705|10:23:19.895006|S|2|203.02|0|2
A|QQQM|20240705|10:25:57.147184|S|1|203.11|0|1
A|QQQM|20240705|10:45:57.094335|S|100|203.32|0|100
A|QQQM|20240705|10:47:06.668964|S|10|203.3|0|10
A|QQQM|20240705|10:49:55.986038|S|30|203.44|0|30
A|QQQM|20240705|10:51:44.799542|S|1|203.39|0|1
A|QQQM|20240705|10:53:25.909186|S|30|203.27|0|30
A|QQQM|20240705|10:54:02.742963|S|100|203.3|0|100
A|QQQM|20240705|10:54:37.266965|S|30|203.32|0|30
A|QQQM|20240705|10:55:54.054322|S|20|203.29|0|20
A|QQQM|20240705|10:56:43.602044|S|20|203.3|0|20
A|QQQM|20240705|11:02:09.128571|S|1|203.25|0|1
A|QQQM|20240705|11:02:54.451738|S|30|203.26|0|30
A|QQQM|20240705|11:03:25.752011|S|1|203.25|0|1
A|QQQM|20240705|11:06:13.220433|S|93|203.29|0|93
A|QQQM|20240705|11:07:23.424959|S|20|203.36|0|20
A|QQQM|20240705|11:11:01.375074|S|5|203.45|0|5
A|QQQM|20240705|11:11:56.021979|S|10|203.45|0|10
A|QQQM|20240705|11:16:41.550782|S|100|203.51|0|100
A|QQQM|20240705|11:18:06.128210|S|100|203.63|0|100
A|QQQM|20240705|11:20:19.448521|S|100|203.53|0|100
A|QQQM|20240705|11:21:26.230284|S|20|203.47|0|20
A|QQQM|20240705|11:21:46.606768|S|70|203.46|0|70
A|QQQM|20240705|11:21:46.782318|S|100|203.41|0|100
A|QQQM|20240705|11:25:47.096796|S|100|203.54|0|100
A|QQQM|20240705|11:25:54.746209|S|100|203.52|0|100
A|QQQM|20240705|11:27:35.844506|S|100|203.5|0|100
A|QQQM|20240705|11:31:23.514516|S|50|203.69|0|50
A|QQQM|20240705|11:38:09.472714|S|20|203.72|0|20
A|QQQM|20240705|11:38:19.444807|S|1|203.67|0|1
A|QQQM|20240705|11:39:34.640276|S|1|203.69|0|1
A|QQQM|20240705|11:40:11.494651|S|100|203.68|0|100
A|QQQM|20240705|11:44:35.503817|S|20|203.84|0|20
A|QQQM|20240705|11:45:47.796702|S|1|203.89|0|1
A|QQQM|20240705|11:46:06.464563|S|40|203.87|0|40
A|QQQM|20240705|11:50:29.936835|S|20|203.96|0|20
A|QQQM|20240705|11:59:17.245979|S|20|203.97|0|20
A|QQQM|20240705|11:59:17.246177|S|2|203.97|0|2
A|QQQM|20240705|12:01:25.803410|S|1|203.94|0|1
A|QQQM|20240705|12:09:23.316490|S|1|203.83|0|1
A|QQQM|20240705|12:10:01.529012|S|100|203.84|0|100
A|QQQM|20240705|12:15:15.014795|S|100|204.01|0|100
A|QQQM|20240705|12:18:40.208438|S|19|203.98|0|19
A|QQQM|20240705|12:31:55.384056|S|1|204.05|0|1
A|QQQM|20240705|12:32:00.918151|S|30|204.03|0|30
A|QQQM|20240705|12:32:40.179571|S|100|204|0|100
A|QQQM|20240705|12:40:48.134263|S|100|203.95|0|100
A|QQQM|20240705|12:49:23.984068|S|100|203.83|0|100
A|QQQM|20240705|12:58:32.316059|S|28|203.83|0|28
A|QQQM|20240705|12:58:32.316331|S|22|203.83|0|22
A|QQQM|20240705|13:24:14.989594|S|30|204.07|0|30
A|QQQM|20240705|13:36:02.499277|S|20|204.2|0|20
A|QQQM|20240705|13:42:15.459151|S|20|204.19|0|20
A|QQQM|20240705|13:56:36.915998|S|100|204.23|0|100
A|QQQM|20240705|14:03:19.545782|S|100|204.04|0|100
A|QQQM|20240705|14:03:52.587574|S|42|204.06|0|42
A|QQQM|20240705|14:04:09.051016|S|100|204.04|0|100
A|QQQM|20240705|14:14:20.926985|S|30|204.21|0|30
A|QQQM|20240705|14:14:43.090927|S|100|204.21|0|100
A|QQQM|20240705|14:25:49.403339|S|154|204.07|0|154
A|QQQM|20240705|14:30:41.478592|S|100|204.03|0|100
A|QQQM|20240705|14:39:02.557825|S|40|203.99|0|40
A|QQQM|20240705|15:03:40.093158|S|169|204.11|0|169
A|QQQM|20240705|15:04:43.758476|S|100|204.15|0|100
A|QQQM|20240705|15:04:43.758953|S|100|204.15|0|100
A|QQQM|20240705|15:11:33.656353|S|100|204.19|0|100
A|QQQM|20240705|15:12:00.467324|S|100|204.2|0|100
A|QQQM|20240705|15:12:00.467324|S|100|204.2|0|100
A|QQQM|20240705|15:12:00.561972|S|100|204.2|0|100
A|QQQM|20240705|15:12:00.657102|S|100|204.2|0|100
A|QQQM|20240705|15:12:00.752049|S|100|204.2|0|100
A|QQQM|20240705|15:17:51.892545|S|65|204.16|0|65
A|QQQM|20240705|15:25:06.940808|S|63|204.2|0|63
A|QQQM|20240705|15:34:45.797539|S|100|204.22|0|100
A|QQQM|20240705|15:37:36.678366|S|100|204.22|0|100
A|QQQM|20240705|15:40:35.774205|S|100|204.25|0|100
A|QQQM|20240705|15:42:54.801588|S|8|204.23|0|8
A|QQQM|20240705|15:45:04.513040|S|300|204.31|0|300
A|QQQM|20240705|15:45:04.513040|S|100|204.31|0|100
A|QQQM|20240705|15:49:57.123060|S|100|204.25|0|100
A|QQQM|20240705|15:52:16.635770|S|100|204.23|0|100
A|QQQM|20240705|15:52:59.245688|S|1|204.32|0|1
A|QQQM|20240705|15:54:01.359630|S|100|204.3|0|100
A|QQQM|20240705|15:56:18.639551|S|100|204.31|0|100
A|QQQM|20240705|15:56:35.060833|S|100|204.3|0|100
A|QQQM|20240705|15:58:15.036652|S|200|204.25|0|200
A|QQQM|20240705|15:58:43.556070|S|100|204.27|0|100
A|QQQM|20240705|15:58:57.174789|S|130|204.29|0|130
A|QQQM|20240705|15:59:45.075262|S|4|204.18|0|4
A|QQQM|20240705|15:59:50.189092|S|1|204.15|0|1
A|QQQT|20240705|13:26:08.742068|S|15|20.49|0|15
A|QQQT|20240705|13:29:41.481968|S|85|20.49|0|85
A|QQQT|20240705|13:31:15.117280|S|100|20.49|0|100
A|QQQU|20240705|12:33:29.406164|S|25|39.72|0|25
A|QQQU|20240705|12:34:33.222637|S|25|39.76|0|25
A|QQQU|20240705|14:20:58.093476|S|64|40|0|64
A|QQQX|20240705|15:03:24.870455|S|100|25.61|0|100
A|QQQY|20240705|10:54:08.541658|S|108|14.57|0|108
A|QRHC|20240705|14:36:41.698759|S|63|8.45|0|63
A|QRHC|20240705|15:50:00.041962|S|11|8.39|0|11
A|QRVO|20240705|13:00:05.976547|S|100|118.8|0|100
A|QRVO|20240705|15:23:46.170806|S|2|118.94|0|2
A|QRVO|20240705|15:26:19.624884|S|2|118.94|0|2
A|QRVO|20240705|15:26:19.624884|S|2|118.94|0|2
A|QRVO|20240705|15:27:24.229384|S|2|118.94|0|2
A|QRVO|20240705|15:31:20.454192|S|1|119.04|0|1
A|QRVO|20240705|15:42:19.470941|S|1|119.08|0|1
A|QRVO|20240705|15:47:51.479228|S|1|119.02|0|1
A|QRVO|20240705|15:56:10.900386|S|24|118.99|0|24
A|QRVO|20240705|15:56:57.167311|S|1|118.93|0|1
A|QS|20240705|09:45:23.151700|S|57|4.9|0|57
A|QS|20240705|09:45:47.084538|S|1|4.9|0|1
A|QS|20240705|09:46:00.872453|S|1|4.89|0|1
A|QS|20240705|09:48:37.258771|S|4|4.88|0|4
A|QS|20240705|10:33:23.845719|S|300|4.93|0|300
A|QS|20240705|10:33:30.512889|S|236|4.93|0|236
A|QS|20240705|10:33:30.512983|S|64|4.93|0|64
A|QS|20240705|10:35:30.550570|S|200|4.915|0|200
A|QS|20240705|15:19:55.704440|S|13|5.01|0|13
A|QS|20240705|15:19:55.704458|S|287|5.01|0|287
A|QS|20240705|15:21:41.515022|S|100|5.03|0|100
A|QS|20240705|15:46:50.334070|S|200|5.025|0|200
A|QS|20240705|15:54:41.168678|S|100|5.045|0|100
A|QS|20240705|15:55:27.368026|S|100|5.045|0|100
A|QS|20240705|15:55:27.375215|S|100|5.045|0|100
A|QS|20240705|15:57:56.466079|S|100|5.055|0|100
A|QS|20240705|15:58:27.089486|S|100|5.055|0|100
A|QSR|20240705|09:44:21.340522|S|21|69.88|0|21
A|QSR|20240705|09:44:22.832316|S|21|69.89|0|21
A|QSR|20240705|09:51:53.595574|S|8|69.64|0|8
A|QSR|20240705|09:51:53.595976|S|7|69.65|0|7
A|QSR|20240705|09:53:47.903841|S|2|69.66|0|2
A|QSR|20240705|09:53:47.903841|S|1|69.66|0|1
A|QSR|20240705|09:53:47.903841|S|1|69.66|0|1
A|QSR|20240705|09:53:47.903843|S|3|69.66|0|3
A|QSR|20240705|09:54:00.501436|S|3|69.7|0|3
A|QSR|20240705|09:58:34.297337|S|1|69.72|0|1
A|QSR|20240705|09:58:34.297338|S|2|69.72|0|2
A|QSR|20240705|10:00:23.765525|S|6|69.78|0|6
A|QSR|20240705|10:00:23.765525|S|3|69.78|0|3
A|QSR|20240705|10:05:59.570487|S|24|69.61|0|24
A|QSR|20240705|10:05:59.795609|S|2|69.62|0|2
A|QSR|20240705|10:12:07.457301|S|1|69.59|0|1
A|QSR|20240705|10:12:07.457302|S|2|69.59|0|2
A|QSR|20240705|10:12:07.457393|S|2|69.6|0|2
A|QSR|20240705|10:12:07.457393|S|1|69.6|0|1
A|QSR|20240705|10:12:07.457393|S|2|69.6|0|2
A|QSR|20240705|10:12:07.457394|S|3|69.6|0|3
A|QSR|20240705|10:13:26.060854|S|1|69.65|0|1
A|QSR|20240705|10:13:26.060854|S|2|69.65|0|2
A|QSR|20240705|10:15:38.082924|S|5|69.69|0|5
A|QSR|20240705|10:15:38.083515|S|4|69.7|0|4
A|QSR|20240705|10:21:21.763375|S|5|69.86|0|5
A|QSR|20240705|10:22:05.923733|S|3|69.87|0|3
A|QSR|20240705|10:23:04.716177|S|5|69.84|0|5
A|QSR|20240705|10:26:08.828991|S|3|69.78|0|3
A|QSR|20240705|10:26:08.828991|S|5|69.78|0|5
A|QSR|20240705|10:26:08.829324|S|6|69.79|0|6
A|QSR|20240705|10:32:31.217002|S|7|69.73|0|7
A|QSR|20240705|10:32:34.643775|S|3|69.74|0|3
A|QSR|20240705|10:34:03.595328|S|3|69.75|0|3
A|QSR|20240705|10:43:28.567989|S|1|69.81|0|1
A|QSR|20240705|10:44:38.556402|S|6|69.81|0|6
A|QSR|20240705|10:44:53.403882|S|4|69.82|0|4
A|QSR|20240705|10:45:04.987607|S|1|69.84|0|1
A|QSR|20240705|10:47:56.925254|S|4|69.83|0|4
A|QSR|20240705|10:50:35.499214|S|3|69.84|0|3
A|QSR|20240705|10:50:35.499214|S|5|69.84|0|5
A|QSR|20240705|10:52:50.892379|S|3|69.81|0|3
A|QSR|20240705|10:52:50.892379|S|3|69.81|0|3
A|QSR|20240705|10:53:27.458493|S|3|69.83|0|3
A|QSR|20240705|10:56:25.496281|S|5|69.85|0|5
A|QSR|20240705|10:56:47.005341|S|2|69.86|0|2
A|QSR|20240705|10:56:47.005341|S|2|69.86|0|2
A|QSR|20240705|10:58:00.928776|S|2|69.85|0|2
A|QSR|20240705|11:03:23.143896|S|8|69.84|0|8
A|QSR|20240705|11:03:25.316023|S|2|69.86|0|2
A|QSR|20240705|11:07:56.517860|S|3|69.88|0|3
A|QSR|20240705|11:07:56.517861|S|2|69.88|0|2
A|QSR|20240705|11:07:56.518219|S|1|69.89|0|1
A|QSR|20240705|11:12:16.024828|S|2|69.93|0|2
A|QSR|20240705|11:25:19.150738|S|4|69.86|0|4
A|QSR|20240705|11:30:28.099567|S|10|69.95|0|10
A|QSR|20240705|11:30:49.228534|S|2|69.96|0|2
A|QSR|20240705|11:30:49.228534|S|1|69.96|0|1
A|QSR|20240705|11:30:49.228534|S|3|69.96|0|3
A|QSR|20240705|11:35:40.523344|S|1|69.92|0|1
A|QSR|20240705|11:35:40.523345|S|2|69.92|0|2
A|QSR|20240705|11:35:40.523345|S|1|69.92|0|1
A|QSR|20240705|11:35:40.523346|S|3|69.92|0|3
A|QSR|20240705|11:38:40.729321|S|3|69.92|0|3
A|QSR|20240705|11:38:40.729321|S|5|69.92|0|5
A|QSR|20240705|11:38:40.729321|S|6|69.92|0|6
A|QSR|20240705|11:41:51.119324|S|1|69.97|0|1
A|QSR|20240705|11:46:03.954346|S|8|69.9|0|8
A|QSR|20240705|11:46:15.836734|S|7|69.91|0|7
A|QSR|20240705|11:46:42.166448|S|1|69.92|0|1
A|QSR|20240705|11:46:42.166449|S|1|69.92|0|1
A|QSR|20240705|11:46:42.166449|S|1|69.92|0|1
A|QSR|20240705|11:46:42.166450|S|2|69.92|0|2
A|QSR|20240705|11:55:41.886692|S|5|69.88|0|5
A|QSR|20240705|11:59:36.942968|S|1|69.87|0|1
A|QSR|20240705|11:59:36.942968|S|1|69.87|0|1
A|QSR|20240705|11:59:36.942968|S|2|69.87|0|2
A|QSR|20240705|12:02:33.104769|S|9|69.85|0|9
A|QSR|20240705|12:15:48.971755|S|1|69.89|0|1
A|QSR|20240705|12:33:13.959366|S|8|69.65|0|8
A|QSR|20240705|12:33:14.235428|S|6|69.67|0|6
A|QSR|20240705|12:49:25.002524|S|1|69.7|0|1
A|QSR|20240705|12:49:25.002524|S|2|69.7|0|2
A|QSR|20240705|12:53:15.409700|S|3|69.75|0|3
A|QSR|20240705|12:56:36.180643|S|2|69.71|0|2
A|QSR|20240705|13:04:21.909848|S|3|69.75|0|3
A|QSR|20240705|13:08:11.042433|S|4|69.75|0|4
A|QSR|20240705|13:16:05.229940|S|12|69.7|0|12
A|QSR|20240705|13:21:50.483395|S|2|69.77|0|2
A|QSR|20240705|13:21:50.483395|S|1|69.77|0|1
A|QSR|20240705|13:25:23.222075|S|11|69.78|0|11
A|QSR|20240705|13:31:39.064836|S|1|69.78|0|1
A|QSR|20240705|13:31:39.064836|S|1|69.78|0|1
A|QSR|20240705|13:31:39.064837|S|1|69.78|0|1
A|QSR|20240705|13:31:39.064837|S|2|69.78|0|2
A|QSR|20240705|13:42:10.954622|S|2|69.76|0|2
A|QSR|20240705|13:56:13.121151|S|1|69.7|0|1
A|QSR|20240705|13:56:13.121152|S|2|69.7|0|2
A|QSR|20240705|14:00:00.714119|S|1|69.69|0|1
A|QSR|20240705|14:03:18.709414|S|2|69.64|0|2
A|QSR|20240705|14:03:19.489962|S|2|69.65|0|2
A|QSR|20240705|14:06:29.258192|S|1|69.69|0|1
A|QSR|20240705|14:06:29.258192|S|2|69.69|0|2
A|QSR|20240705|14:06:29.258192|S|1|69.69|0|1
A|QSR|20240705|14:06:29.258193|S|3|69.69|0|3
A|QSR|20240705|14:07:49.173998|S|2|69.7|0|2
A|QSR|20240705|14:12:32.313895|S|1|69.74|0|1
A|QSR|20240705|14:12:32.313895|S|1|69.74|0|1
A|QSR|20240705|14:12:32.313895|S|2|69.74|0|2
A|QSR|20240705|14:23:57.514340|S|2|69.71|0|2
A|QSR|20240705|14:23:57.514340|S|2|69.71|0|2
A|QSR|20240705|14:23:57.514340|S|1|69.71|0|1
A|QSR|20240705|14:23:57.514341|S|4|69.71|0|4
A|QSR|20240705|14:23:57.514341|S|3|69.71|0|3
A|QSR|20240705|14:26:28.404354|S|3|69.71|0|3
A|QSR|20240705|14:26:28.404354|S|2|69.71|0|2
A|QSR|20240705|14:26:28.404354|S|2|69.71|0|2
A|QSR|20240705|14:26:41.699706|S|3|69.72|0|3
A|QSR|20240705|14:26:41.699706|S|5|69.72|0|5
A|QSR|20240705|14:32:41.545790|S|3|69.74|0|3
A|QSR|20240705|14:32:41.545790|S|2|69.74|0|2
A|QSR|20240705|14:33:36.790974|S|6|69.73|0|6
A|QSR|20240705|14:33:46.662170|S|1|69.77|0|1
A|QSR|20240705|14:33:46.662170|S|1|69.77|0|1
A|QSR|20240705|14:41:08.061903|S|11|69.77|0|11
A|QSR|20240705|14:41:08.061903|S|8|69.77|0|8
A|QSR|20240705|14:41:08.488924|S|5|69.78|0|5
A|QSR|20240705|14:46:51.296680|S|3|69.81|0|3
A|QSR|20240705|14:46:51.296680|S|2|69.81|0|2
A|QSR|20240705|14:46:51.300853|S|2|69.82|0|2
A|QSR|20240705|14:48:33.976913|S|1|69.84|0|1
A|QSR|20240705|14:48:33.976913|S|1|69.84|0|1
A|QSR|20240705|14:48:33.976913|S|2|69.84|0|2
A|QSR|20240705|14:48:33.976914|S|3|69.84|0|3
A|QSR|20240705|14:52:47.011293|S|2|69.83|0|2
A|QSR|20240705|14:52:47.011540|S|2|69.83|0|2
A|QSR|20240705|14:55:00.381725|S|5|69.83|0|5
A|QSR|20240705|15:00:25.884267|S|2|69.82|0|2
A|QSR|20240705|15:10:51.422230|S|1|69.72|0|1
A|QSR|20240705|15:22:25.716442|S|1|69.72|0|1
A|QSR|20240705|15:22:25.716443|S|1|69.72|0|1
A|QSR|20240705|15:22:25.716443|S|2|69.72|0|2
A|QSR|20240705|15:22:25.716444|S|3|69.72|0|3
A|QSR|20240705|15:22:40.959508|S|3|69.73|0|3
A|QSR|20240705|15:31:49.409533|S|6|69.64|0|6
A|QSR|20240705|15:31:49.409533|S|3|69.64|0|3
A|QSR|20240705|15:32:45.638431|S|2|69.65|0|2
A|QSR|20240705|15:32:45.638431|S|3|69.65|0|3
A|QSR|20240705|15:36:40.758108|S|50|69.57|0|50
A|QSR|20240705|15:37:24.260496|S|3|69.56|0|3
A|QSR|20240705|15:37:38.360088|S|1|69.57|0|1
A|QSR|20240705|15:37:38.360088|S|3|69.57|0|3
A|QSR|20240705|15:39:39.528284|S|19|69.53|0|19
A|QSR|20240705|15:40:35.184752|S|21|69.54|0|21
A|QSR|20240705|15:40:41.945992|S|15|69.55|0|15
A|QSR|20240705|15:44:28.538707|S|1|69.56|0|1
A|QSR|20240705|15:44:45.139665|S|5|69.57|0|5
A|QSR|20240705|15:44:45.139764|S|3|69.57|0|3
A|QSR|20240705|15:45:30.914399|S|4|69.58|0|4
A|QSR|20240705|15:45:30.914399|S|5|69.58|0|5
A|QSR|20240705|15:45:30.914399|S|3|69.58|0|3
A|QSR|20240705|15:45:50.008890|S|5|69.59|0|5
A|QSR|20240705|15:45:50.008890|S|4|69.59|0|4
A|QSR|20240705|15:45:50.008890|S|3|69.59|0|3
A|QSR|20240705|15:47:25.159012|S|3|69.6|0|3
A|QSR|20240705|15:47:25.159012|S|4|69.6|0|4
A|QSR|20240705|15:47:25.159038|S|1|69.6|0|1
A|QSR|20240705|15:47:25.159038|S|4|69.6|0|4
A|QSR|20240705|15:47:25.159038|S|3|69.6|0|3
A|QSR|20240705|15:47:25.159040|S|6|69.6|0|6
A|QSR|20240705|15:47:25.159040|S|8|69.6|0|8
A|QSR|20240705|15:48:00.443661|S|6|69.59|0|6
A|QSR|20240705|15:49:12.416546|S|8|69.58|0|8
A|QSR|20240705|15:49:12.416546|S|15|69.58|0|15
A|QSR|20240705|15:50:16.468804|S|8|69.49|0|8
A|QSR|20240705|15:51:13.749088|S|20|69.5|0|20
A|QSR|20240705|15:51:16.775283|S|11|69.51|0|11
A|QSR|20240705|15:51:16.775283|S|15|69.51|0|15
A|QSR|20240705|15:53:07.408229|S|16|69.5|0|16
A|QSR|20240705|15:53:51.938016|S|9|69.5|0|9
A|QSR|20240705|15:53:51.938016|S|8|69.5|0|8
A|QSR|20240705|15:54:36.763670|S|8|69.47|0|8
A|QSR|20240705|15:54:36.763670|S|12|69.47|0|12
A|QSR|20240705|15:57:07.166216|S|10|69.59|0|10
A|QSR|20240705|15:57:57.820045|S|5|69.61|0|5
A|QSR|20240705|15:57:57.820045|S|13|69.61|0|13
A|QSR|20240705|15:58:26.172628|S|9|69.6|0|9
A|QSR|20240705|15:59:14.765190|S|15|69.62|0|15
A|QSWN|20240705|12:29:33.809299|S|300|21.92|0|300
A|QSWN|20240705|12:30:01.674880|S|300|21.92|0|300
A|QTJA|20240705|14:35:09.038726|S|100|23.93|0|100
A|QTJL|20240705|13:50:13.525724|S|100|30.88|0|100
A|QTRX|20240705|09:31:13.023136|S|100|12.4|0|100
A|QTRX|20240705|11:54:50.303762|S|10|12.28|0|10
A|QTTB|20240705|11:23:24.273501|S|1|18.49|0|1
A|QTWO|20240705|10:30:32.305979|S|10|61.28|0|10
A|QTWO|20240705|12:31:35.659879|S|1|61.29|0|1
A|QTWO|20240705|12:31:35.659879|S|2|61.29|0|2
A|QUAD|20240705|15:55:10.031422|S|100|5.53|0|100
A|QUAL|20240705|09:49:01.015485|S|1|172.32|0|1
A|QUAL|20240705|09:51:54.453216|S|1|172.3|0|1
A|QUAL|20240705|10:10:42.280231|S|1|172.14|0|1
A|QUAL|20240705|10:21:56.707546|S|1|172.38|0|1
A|QUAL|20240705|10:49:29.823980|S|100|172.6|0|100
A|QUAL|20240705|10:50:03.342638|S|100|172.52|0|100
A|QUAL|20240705|11:07:18.042006|S|5|172.66|0|5
A|QUAL|20240705|11:07:18.042006|S|5|172.66|0|5
A|QUAL|20240705|11:07:24.723701|S|100|172.66|0|100
A|QUAL|20240705|11:14:32.286072|S|5|172.82|0|5
A|QUAL|20240705|11:14:44.536881|S|5|172.82|0|5
A|QUAL|20240705|12:08:19.246939|S|16|172.96|0|16
A|QUAL|20240705|12:11:08.076970|S|10|173|0|10
A|QUAL|20240705|12:11:08.076970|S|10|173|0|10
A|QUAL|20240705|12:18:01.201745|S|100|173.02|0|100
A|QUAL|20240705|12:18:01.222181|S|19|173.03|0|19
A|QUAL|20240705|12:18:01.222224|S|81|173.03|0|81
A|QUAL|20240705|12:18:01.241528|S|100|173.03|0|100
A|QUAL|20240705|12:23:44.092015|S|5|173.09|0|5
A|QUAL|20240705|12:38:10.817260|S|100|173.02|0|100
A|QUAL|20240705|13:21:05.683015|S|100|173.17|0|100
A|QUAL|20240705|13:31:57.401800|S|100|173.24|0|100
A|QUAL|20240705|13:40:51.782453|S|1|173.33|0|1
A|QUAL|20240705|14:06:42.514050|S|100|173.26|0|100
A|QUAL|20240705|14:09:27.574406|S|100|173.27|0|100
A|QUAL|20240705|14:25:00.838656|S|100|173.25|0|100
A|QUAL|20240705|14:35:04.309882|S|100|173.27|0|100
A|QUAL|20240705|15:10:23.583203|S|1|173.36|0|1
A|QUAL|20240705|15:23:08.993889|S|1|173.34|0|1
A|QUAL|20240705|15:25:04.901057|S|1|173.35|0|1
A|QUAL|20240705|15:27:15.798886|S|3|173.35|0|3
A|QUAL|20240705|15:48:38.060404|S|100|173.43|0|100
A|QUAL|20240705|15:48:38.060404|S|100|173.43|0|100
A|QUAL|20240705|15:52:16.601732|S|100|173.49|0|100
A|QUAL|20240705|15:55:00.044110|S|100|173.51|0|100
A|QUAL|20240705|15:55:16.671018|S|100|173.52|0|100
A|QUAL|20240705|15:58:22.669396|S|100|173.44|0|100
A|QUAL|20240705|15:59:00.501082|S|3|173.47|0|3
A|QUAL|20240705|15:59:17.287769|S|132|173.41|0|132
A|QUIK|20240705|11:32:11.546676|S|1|10.26|0|1
A|QUIK|20240705|12:43:35.792315|S|1|10.2|0|1
A|QUIK|20240705|15:00:30.210218|S|5|10.24|0|5
A|QUIK|20240705|15:00:30.210218|S|2|10.24|0|2
A|QUIK|20240705|15:00:30.210218|S|2|10.24|0|2
A|QUIK|20240705|15:00:30.210219|S|1|10.24|0|1
A|QUIK|20240705|15:00:30.210220|S|1|10.24|0|1
A|QUIK|20240705|15:00:30.210220|S|5|10.24|0|5
A|QUIK|20240705|15:00:30.210220|S|34|10.24|0|34
A|QUIK|20240705|15:00:30.240980|S|70|10.22|0|70
A|QUIK|20240705|15:35:44.277483|S|7|10.27|0|7
A|QUIK|20240705|15:35:44.404058|S|93|10.27|0|93
A|QUIK|20240705|15:39:33.959400|S|40|10.28|0|40
A|QUIK|20240705|15:47:05.817066|S|100|10.29|0|100
A|QUIK|20240705|15:47:47.792916|S|100|10.26|0|100
A|QURE|20240705|10:08:13.192419|S|1|3.8|0|1
A|QURE|20240705|10:40:13.122508|S|1|3.77|0|1
A|QURE|20240705|11:06:06.239206|S|100|3.89|0|100
A|QURE|20240705|11:13:25.391560|S|1|3.9|0|1
A|QURE|20240705|11:13:25.391560|S|1|3.9|0|1
A|QURE|20240705|12:04:26.957284|S|1|3.78|0|1
A|QURE|20240705|14:33:07.909907|S|1|3.82|0|1
A|QURE|20240705|14:33:07.909907|S|1|3.82|0|1
A|QURE|20240705|15:00:34.954239|S|1|3.8|0|1
A|QURE|20240705|15:00:34.954239|S|1|3.8|0|1
A|QURE|20240705|15:15:09.403488|S|1|3.83|0|1
A|QURE|20240705|15:15:09.403488|S|1|3.83|0|1
A|QURE|20240705|15:22:56.252575|S|1|3.82|0|1
A|QURE|20240705|15:55:51.478435|S|1|3.87|0|1
A|QXQ|20240705|11:45:52.751836|S|100|25.91|0|100
A|QYLD|20240705|12:19:59.915261|S|100|17.895|0|100
A|QYLD|20240705|13:50:52.542029|S|100|17.895|0|100
A|QYLD|20240705|13:50:52.542029|S|100|17.895|0|100
A|QYLD|20240705|13:53:00.587308|S|200|17.895|0|200
A|QYLD|20240705|14:45:14.758186|S|100|17.895|0|100
A|QYLD|20240705|14:59:21.695428|S|100|17.895|0|100
A|QYLD|20240705|14:59:21.695429|S|100|17.895|0|100
A|QYLD|20240705|15:23:26.273454|S|100|17.895|0|100
A|QYLD|20240705|15:57:07.040923|S|100|17.905|0|100
A|QYLD|20240705|15:57:07.041978|S|100|17.905|0|100
A|R|20240705|10:02:19.025172|S|1|122.5|0|1
A|R|20240705|10:17:11.465808|S|5|121.78|0|5
A|R|20240705|11:34:26.157270|S|5|122.6|0|5
A|R|20240705|13:31:10.267331|S|2|122.4|0|2
A|R|20240705|14:30:51.958029|S|15|122.37|0|15
A|R|20240705|14:30:51.958302|S|14|122.44|0|14
A|R|20240705|15:28:28.969695|S|88|122.33|0|88
A|R|20240705|15:28:28.969716|S|25|122.33|0|25
A|R|20240705|15:45:26.715630|S|6|122.37|0|6
A|R|20240705|15:45:26.715760|S|6|122.37|0|6
A|R|20240705|15:45:26.715760|S|94|122.37|0|94
A|R|20240705|15:45:26.715795|S|63|122.37|0|63
A|R|20240705|15:45:26.715807|S|31|122.37|0|31
A|R|20240705|15:45:26.715808|S|69|122.37|0|69
A|R|20240705|15:45:26.718149|S|69|122.37|0|69
A|R|20240705|15:45:26.718149|S|31|122.37|0|31
A|R|20240705|15:49:04.092010|S|7|122.39|0|7
A|R|20240705|15:50:12.452816|S|79|122.66|0|79
A|R|20240705|15:51:14.671279|S|83|122.84|0|83
A|R|20240705|15:54:30.277002|S|9|122.92|0|9
A|R|20240705|15:54:30.277002|S|1|122.96|0|1
A|R|20240705|15:54:30.277002|S|1|123.02|0|1
A|R|20240705|15:54:30.277249|S|2|122.92|0|2
A|R|20240705|15:54:45.134199|S|100|123.01|0|100
A|R|20240705|15:56:36.192906|S|3|122.845|0|3
A|R|20240705|15:58:31.265527|S|100|122.75|0|100
A|RA|20240705|10:03:43.093032|S|200|12.86|0|200
A|RA|20240705|10:03:43.093892|S|3|12.86|0|3
A|RA|20240705|10:08:48.643735|E|227|12.85|0|227
A|RACE|20240705|11:04:25.791910|S|1|419.5|0|1
A|RACE|20240705|11:34:40.578792|S|20|419.98|0|20
A|RACE|20240705|12:35:56.745273|S|4|418.9|0|4
A|RACE|20240705|13:07:40.863711|S|5|418.35|0|5
A|RACE|20240705|15:58:17.529119|S|74|422.22|0|74
A|RACE|20240705|15:58:18.794680|S|100|422.34|0|100
A|RAMP|20240705|15:48:21.527439|S|100|31.66|0|100
A|RANI|20240705|15:57:36.338366|S|56|3.71|0|56
A|RANI|20240705|15:57:45.026533|S|193|3.71|0|193
A|RARE|20240705|15:55:53.224011|S|200|40.94|0|200
A|RBA|20240705|10:08:09.017655|S|14|76.58|0|14
A|RBA|20240705|11:12:59.149141|S|1|76.77|0|1
A|RBA|20240705|11:12:59.149143|S|1|76.77|0|1
A|RBA|20240705|11:23:51.088269|S|1|76.96|0|1
A|RBA|20240705|11:23:55.117426|S|100|76.95|0|100
A|RBA|20240705|11:47:14.487713|S|1|76.87|0|1
A|RBA|20240705|14:07:49.189149|S|8|76.88|0|8
A|RBA|20240705|14:39:38.112445|S|1|76.95|0|1
A|RBA|20240705|15:27:08.448333|S|1|76.96|0|1
A|RBA|20240705|15:31:14.283553|S|100|76.91|0|100
A|RBA|20240705|15:44:45.313955|S|5|77.02|0|5
A|RBA|20240705|15:57:52.451002|S|25|76.89|0|25
A|RBBN|20240705|09:46:23.975801|S|100|3.24|0|100
A|RBBN|20240705|10:29:05.237255|S|100|3.21|0|100
A|RBBN|20240705|10:48:20.282002|S|8|3.24|0|8
A|RBBN|20240705|10:48:20.304789|S|2|3.24|0|2
A|RBBN|20240705|10:50:22.114502|S|1|3.24|0|1
A|RBBN|20240705|12:54:51.581301|S|100|3.24|0|100
A|RBBN|20240705|12:57:45.013115|S|1|3.25|0|1
A|RBBN|20240705|13:27:42.569165|S|100|3.24|0|100
A|RBBN|20240705|13:55:32.052287|S|1|3.26|0|1
A|RBC|20240705|11:03:54.315373|S|20|269.85|0|20
A|RBC|20240705|15:55:23.101502|S|100|273.86|0|100
A|RBC|20240705|15:55:23.102813|S|80|273.86|0|80
A|RBLX|20240705|09:30:45.011249|S|100|37.78|0|100
A|RBLX|20240705|09:43:06.584614|S|4|37.56|0|4
A|RBLX|20240705|09:46:30.022848|S|6|37.73|0|6
A|RBLX|20240705|09:46:53.050626|S|100|37.7|0|100
A|RBLX|20240705|09:46:53.050651|S|11|37.7|0|11
A|RBLX|20240705|09:47:00.834791|S|4|37.67|0|4
A|RBLX|20240705|09:47:00.834792|S|2|37.67|0|2
A|RBLX|20240705|09:50:54.948996|S|1|37.85|0|1
A|RBLX|20240705|09:50:54.948996|S|2|37.85|0|2
A|RBLX|20240705|09:53:24.335587|S|5|38.04|0|5
A|RBLX|20240705|09:53:34.774592|S|5|38.03|0|5
A|RBLX|20240705|10:10:12.553446|S|1|37.88|0|1
A|RBLX|20240705|10:11:01.282133|S|1|37.86|0|1
A|RBLX|20240705|10:13:12.232737|S|1|37.88|0|1
A|RBLX|20240705|10:13:12.232737|S|1|37.88|0|1
A|RBLX|20240705|10:20:30.759309|S|2|37.85|0|2
A|RBLX|20240705|10:26:16.440195|S|2|37.83|0|2
A|RBLX|20240705|10:26:49.600702|S|1|37.8|0|1
A|RBLX|20240705|10:30:03.018509|S|1|37.84|0|1
A|RBLX|20240705|10:35:58.068543|S|1|37.84|0|1
A|RBLX|20240705|10:35:58.068543|S|1|37.84|0|1
A|RBLX|20240705|10:40:18.973470|S|1|37.96|0|1
A|RBLX|20240705|10:47:58.292248|S|2|38.07|0|2
A|RBLX|20240705|10:49:59.923310|S|1|38.14|0|1
A|RBLX|20240705|10:59:37.221149|S|2|38.01|0|2
A|RBLX|20240705|11:04:09.670689|S|2|38.05|0|2
A|RBLX|20240705|11:11:18.832243|S|1|38.15|0|1
A|RBLX|20240705|11:11:18.832243|S|1|38.15|0|1
A|RBLX|20240705|11:18:11.636490|S|1|38.06|0|1
A|RBLX|20240705|11:21:52.808322|S|4|38.04|0|4
A|RBLX|20240705|11:22:56.210133|S|1|38.08|0|1
A|RBLX|20240705|11:22:56.210133|S|2|38.08|0|2
A|RBLX|20240705|11:23:01.127029|S|2|38.07|0|2
A|RBLX|20240705|11:25:37.422171|S|6|38.04|0|6
A|RBLX|20240705|11:32:01.469921|S|6|38.15|0|6
A|RBLX|20240705|11:35:20.169642|S|1|38.16|0|1
A|RBLX|20240705|11:42:24.187270|S|2|38.12|0|2
A|RBLX|20240705|11:49:46.113379|S|1|38.13|0|1
A|RBLX|20240705|11:54:06.027574|S|1|38.13|0|1
A|RBLX|20240705|11:54:06.027574|S|1|38.13|0|1
A|RBLX|20240705|12:00:59.924837|S|1|38.14|0|1
A|RBLX|20240705|12:04:34.932272|S|2|38.17|0|2
A|RBLX|20240705|12:12:58.888059|S|3|38.18|0|3
A|RBLX|20240705|12:15:35.809425|S|1|38.21|0|1
A|RBLX|20240705|12:17:04.474335|S|1|38.18|0|1
A|RBLX|20240705|12:23:50.212019|S|5|38.2|0|5
A|RBLX|20240705|12:25:53.561998|S|26|38.19|0|26
A|RBLX|20240705|12:33:17.616106|S|1|38.17|0|1
A|RBLX|20240705|12:33:17.616107|S|1|38.17|0|1
A|RBLX|20240705|12:36:30.397270|S|1|38.11|0|1
A|RBLX|20240705|12:38:12.302618|S|21|38.13|0|21
A|RBLX|20240705|12:38:12.302675|S|79|38.13|0|79
A|RBLX|20240705|12:49:20.114100|S|1|38.18|0|1
A|RBLX|20240705|12:52:06.355536|S|1|38.19|0|1
A|RBLX|20240705|13:00:02.664463|S|1|38.19|0|1
A|RBLX|20240705|13:00:51.094457|S|1|38.19|0|1
A|RBLX|20240705|13:00:51.094457|S|1|38.19|0|1
A|RBLX|20240705|13:02:14.545949|S|1|38.19|0|1
A|RBLX|20240705|13:02:50.142693|S|1|38.19|0|1
A|RBLX|20240705|13:05:19.961858|S|1|38.18|0|1
A|RBLX|20240705|13:05:19.961858|S|1|38.18|0|1
A|RBLX|20240705|13:05:19.961858|S|1|38.18|0|1
A|RBLX|20240705|13:05:19.961859|S|2|38.18|0|2
A|RBLX|20240705|13:19:13.569696|S|4|38.2|0|4
A|RBLX|20240705|13:28:30.720214|S|1|38.23|0|1
A|RBLX|20240705|13:32:40.178046|S|1|38.21|0|1
A|RBLX|20240705|13:37:28.751210|S|1|38.18|0|1
A|RBLX|20240705|13:37:28.751210|S|1|38.18|0|1
A|RBLX|20240705|13:40:57.004418|S|1|38.17|0|1
A|RBLX|20240705|13:48:10.204096|S|4|38.19|0|4
A|RBLX|20240705|13:50:20.923743|S|4|38.2|0|4
A|RBLX|20240705|13:50:20.923744|S|2|38.2|0|2
A|RBLX|20240705|13:54:12.291103|S|1|38.14|0|1
A|RBLX|20240705|13:57:20.512956|S|2|38.16|0|2
A|RBLX|20240705|14:03:20.351226|S|1|38.2|0|1
A|RBLX|20240705|14:09:33.417608|S|1|38.17|0|1
A|RBLX|20240705|14:16:00.578053|S|5|38.2|0|5
A|RBLX|20240705|14:19:05.852917|S|1|38.17|0|1
A|RBLX|20240705|14:19:54.288742|S|1|38.16|0|1
A|RBLX|20240705|14:20:52.698063|S|1|38.15|0|1
A|RBLX|20240705|14:20:52.698063|S|1|38.15|0|1
A|RBLX|20240705|14:29:11.410594|S|1|38.2|0|1
A|RBLX|20240705|14:29:11.410594|S|2|38.2|0|2
A|RBLX|20240705|14:35:04.316926|S|4|38.19|0|4
A|RBLX|20240705|14:35:04.317721|S|6|38.19|0|6
A|RBLX|20240705|14:38:43.041471|S|1|38.16|0|1
A|RBLX|20240705|14:44:07.698824|S|3|38.155|0|3
A|RBLX|20240705|14:44:07.699657|S|2|38.15|0|2
A|RBLX|20240705|14:44:07.702843|S|1|38.15|0|1
A|RBLX|20240705|14:46:18.349025|S|1|38.17|0|1
A|RBLX|20240705|14:52:02.730667|S|1|38.19|0|1
A|RBLX|20240705|15:01:54.286958|S|33|38.29|0|33
A|RBLX|20240705|15:05:02.705580|S|1|38.29|0|1
A|RBLX|20240705|15:05:02.705581|S|1|38.29|0|1
A|RBLX|20240705|15:12:00.957724|S|2|38.44|0|2
A|RBLX|20240705|15:12:01.240422|S|3|38.44|0|3
A|RBLX|20240705|15:12:01.523690|S|1|38.44|0|1
A|RBLX|20240705|15:12:52.719745|S|5|38.43|0|5
A|RBLX|20240705|15:12:52.719745|S|4|38.43|0|4
A|RBLX|20240705|15:12:52.719745|S|2|38.43|0|2
A|RBLX|20240705|15:17:11.282556|S|1|38.41|0|1
A|RBLX|20240705|15:17:11.282556|S|1|38.41|0|1
A|RBLX|20240705|15:19:28.412366|S|5|38.42|0|5
A|RBLX|20240705|15:26:21.085270|S|5|38.43|0|5
A|RBLX|20240705|15:26:55.003391|S|2|38.43|0|2
A|RBLX|20240705|15:27:44.176969|S|100|38.44|0|100
A|RBLX|20240705|15:28:39.070082|S|5|38.44|0|5
A|RBLX|20240705|15:31:21.727783|S|100|38.47|0|100
A|RBLX|20240705|15:35:08.078960|S|100|38.5|0|100
A|RBLX|20240705|15:37:57.018635|S|100|38.56|0|100
A|RBLX|20240705|15:37:57.578842|S|100|38.56|0|100
A|RBLX|20240705|15:38:52.096083|S|100|38.57|0|100
A|RBLX|20240705|15:41:07.046841|S|100|38.6|0|100
A|RBLX|20240705|15:41:17.596689|S|9|38.64|0|9
A|RBLX|20240705|15:41:25.178385|S|1|38.64|0|1
A|RBLX|20240705|15:42:33.924892|S|1|38.63|0|1
A|RBLX|20240705|15:43:35.301591|S|100|38.66|0|100
A|RBLX|20240705|15:44:38.825673|S|100|38.65|0|100
A|RBLX|20240705|15:48:01.584708|S|41|38.57|0|41
A|RBLX|20240705|15:49:02.476808|S|3|38.56|0|3
A|RBLX|20240705|15:49:02.476825|S|1|38.56|0|1
A|RBLX|20240705|15:55:00.791528|S|100|38.62|0|100
A|RBLX|20240705|15:56:24.969459|S|1|38.65|0|1
A|RBLX|20240705|15:58:02.515208|S|100|38.66|0|100
A|RBLX|20240705|15:58:02.515208|S|100|38.66|0|100
A|RBLX|20240705|15:58:12.463374|S|100|38.65|0|100
A|RBLX|20240705|15:58:51.656215|S|12|38.66|0|12
A|RBLX|20240705|15:58:51.656216|S|100|38.66|0|100
A|RBLX|20240705|15:58:51.656216|S|100|38.66|0|100
A|RBRK|20240705|09:32:14.720562|S|100|30.13|0|100
A|RBRK|20240705|09:51:46.754250|S|157|30.38|0|157
A|RBRK|20240705|11:00:00.044065|S|10|31.36|0|10
A|RBRK|20240705|11:08:05.014061|S|91|31.56|0|91
A|RBRK|20240705|11:18:27.525896|S|10|31.68|0|10
A|RBRK|20240705|11:18:27.541464|S|10|31.68|0|10
A|RBRK|20240705|11:18:27.555974|S|10|31.68|0|10
A|RBRK|20240705|11:18:27.566294|S|10|31.68|0|10
A|RBRK|20240705|11:18:27.569964|S|10|31.68|0|10
A|RBRK|20240705|11:18:27.574977|S|10|31.68|0|10
A|RBRK|20240705|11:18:27.574998|S|31|31.68|0|31
A|RBRK|20240705|11:32:23.670321|S|100|31.71|0|100
A|RBRK|20240705|11:32:23.670382|S|91|31.71|0|91
A|RBRK|20240705|11:34:50.798023|S|100|31.62|0|100
A|RBRK|20240705|11:34:50.847296|S|91|31.55|0|91
A|RBRK|20240705|11:42:50.900378|S|16|31.64|0|16
A|RBRK|20240705|11:42:50.900386|S|70|31.64|0|70
A|RBRK|20240705|11:42:50.900446|S|5|31.64|0|5
A|RBRK|20240705|11:45:17.833796|S|100|31.7|0|100
A|RBRK|20240705|11:45:21.054746|S|95|31.68|0|95
A|RBRK|20240705|11:45:21.074518|S|100|31.67|0|100
A|RBRK|20240705|11:45:21.079216|S|100|31.67|0|100
A|RBRK|20240705|11:45:37.042139|S|200|31.67|0|200
A|RBRK|20240705|11:48:04.346339|S|63|31.65|0|63
A|RBRK|20240705|11:48:04.346491|S|63|31.65|0|63
A|RBRK|20240705|11:48:04.346555|S|63|31.65|0|63
A|RBRK|20240705|11:48:04.346711|S|63|31.65|0|63
A|RBRK|20240705|11:50:23.265736|S|100|31.76|0|100
A|RBRK|20240705|11:56:34.214969|S|100|31.77|0|100
A|RBRK|20240705|11:56:34.214985|S|100|31.77|0|100
A|RBRK|20240705|11:56:34.214985|S|26|31.77|0|26
A|RBRK|20240705|12:15:54.539791|S|66|32.17|0|66
A|RBRK|20240705|12:15:54.539820|S|81|32.17|0|81
A|RBRK|20240705|13:06:51.689525|S|147|32.18|0|147
A|RBRK|20240705|13:46:29.961670|S|100|32.41|0|100
A|RBRK|20240705|13:46:29.961670|S|100|32.41|0|100
A|RBRK|20240705|14:09:08.173042|S|100|32.42|0|100
A|RBRK|20240705|14:09:08.173072|S|47|32.39|0|47
A|RBRK|20240705|14:09:08.173072|S|100|32.39|0|100
A|RBRK|20240705|14:09:08.173072|S|100|32.42|0|100
A|RBRK|20240705|14:09:08.174988|S|96|32.37|0|96
A|RBRK|20240705|14:09:08.175150|S|4|32.37|0|4
A|RBRK|20240705|14:41:35.711123|S|12|32.47|0|12
A|RBRK|20240705|14:41:35.722808|S|100|32.44|0|100
A|RBRK|20240705|14:41:35.722857|S|100|32.43|0|100
A|RBRK|20240705|14:41:35.722872|S|100|32.43|0|100
A|RBRK|20240705|14:41:35.722873|S|26|32.43|0|26
A|RBRK|20240705|14:41:35.722925|S|74|32.43|0|74
A|RBRK|20240705|14:41:35.746808|S|147|32.41|0|147
A|RBRK|20240705|14:45:58.654816|S|147|32.42|0|147
A|RBRK|20240705|14:51:24.315700|S|23|32.4|0|23
A|RBRK|20240705|14:51:24.315722|S|126|32.4|0|126
A|RBRK|20240705|14:51:24.315722|S|147|32.4|0|147
A|RBRK|20240705|14:51:24.315803|S|4|32.4|0|4
A|RBRK|20240705|14:58:03.150373|S|17|32.47|0|17
A|RBRK|20240705|15:36:36.342262|S|10|32.74|0|10
A|RBRK|20240705|15:42:09.611670|S|100|32.72|0|100
A|RBRK|20240705|15:51:55.081401|S|104|32.63|0|104
A|RC|20240705|09:44:02.977171|S|13|8.38|0|13
A|RC|20240705|09:44:51.690541|S|169|8.38|0|169
A|RC|20240705|10:36:04.079440|S|100|8.37|0|100
A|RC|20240705|11:19:42.471495|S|100|8.37|0|100
A|RC|20240705|11:26:58.083642|S|311|8.355|0|311
A|RC|20240705|11:33:44.051779|S|3|8.39|0|3
A|RC|20240705|11:33:44.051779|S|3|8.39|0|3
A|RC|20240705|11:33:44.051780|S|1|8.39|0|1
A|RC|20240705|11:33:44.051780|S|4|8.39|0|4
A|RC|20240705|11:34:46.542979|S|100|8.39|0|100
A|RC|20240705|11:44:25.882700|S|300|8.385|0|300
A|RC|20240705|11:50:34.392192|S|100|8.41|0|100
A|RC|20240705|11:50:34.392192|S|100|8.41|0|100
A|RC|20240705|11:50:35.009814|S|100|8.42|0|100
A|RC|20240705|11:53:48.623489|S|100|8.41|0|100
A|RC|20240705|11:54:16.478771|S|75|8.4|0|75
A|RC|20240705|12:10:55.251125|S|100|8.375|0|100
A|RC|20240705|12:16:13.972245|S|100|8.38|0|100
A|RC|20240705|12:22:53.557026|S|200|8.38|0|200
A|RC|20240705|12:23:11.040531|S|100|8.38|0|100
A|RC|20240705|12:23:11.040531|S|100|8.38|0|100
A|RC|20240705|12:29:33.824591|S|100|8.38|0|100
A|RC|20240705|12:47:19.836982|S|100|8.38|0|100
A|RC|20240705|12:47:19.836982|S|1|8.38|0|1
A|RC|20240705|13:06:03.728805|S|100|8.36|0|100
A|RC|20240705|13:06:03.728805|S|100|8.36|0|100
A|RC|20240705|13:20:18.997478|S|100|8.38|0|100
A|RC|20240705|13:21:43.075410|S|100|8.38|0|100
A|RC|20240705|13:22:18.099734|S|100|8.38|0|100
A|RC|20240705|13:30:12.222647|S|300|8.375|0|300
A|RC|20240705|13:30:12.223006|S|100|8.37|0|100
A|RC|20240705|13:30:12.223006|S|100|8.37|0|100
A|RC|20240705|14:07:16.626049|S|200|8.395|0|200
A|RC|20240705|14:07:31.203311|S|58|8.39|0|58
A|RC|20240705|14:07:31.203337|S|200|8.395|0|200
A|RC|20240705|14:19:17.411539|S|100|8.32|0|100
A|RC|20240705|14:34:58.318730|S|100|8.325|0|100
A|RC|20240705|14:45:58.823482|S|124|8.32|0|124
A|RC|20240705|14:45:58.823482|S|176|8.32|0|176
A|RC|20240705|14:48:27.699374|S|10|8.32|0|10
A|RC|20240705|14:49:22.507733|S|100|8.32|0|100
A|RC|20240705|14:49:22.507733|S|100|8.32|0|100
A|RC|20240705|14:50:08.459537|E|200|8.315|0|200
A|RC|20240705|15:17:20.343676|S|100|8.3|0|100
A|RC|20240705|15:39:25.918721|S|100|8.3|0|100
A|RC|20240705|15:55:53.104986|S|3|8.33|0|3
A|RCAT|20240705|14:36:58.227512|S|100|1.13|0|100
A|RCAT|20240705|14:38:09.910070|S|100|1.11|0|100
A|RCB|20240705|12:55:58.311545|S|100|24.14|0|100
A|RCEL|20240705|11:18:46.134157|S|10|8.01|0|10
A|RCEL|20240705|11:20:53.333620|S|8|8.03|0|8
A|RCEL|20240705|13:42:53.484816|S|1|7.89|0|1
A|RCEL|20240705|15:54:00.336545|S|100|8.01|0|100
A|RCEL|20240705|15:57:03.012643|S|5|8.05|0|5
A|RCG|20240705|12:36:32.784450|S|41|1.73|0|41
A|RCG|20240705|12:37:09.649857|S|15|1.72|0|15
A|RCG|20240705|15:02:07.566102|S|100|1.73|0|100
A|RCI|20240705|10:56:25.493685|S|100|37.02|0|100
A|RCI|20240705|11:21:25.961556|S|500|37.09|0|500
A|RCI|20240705|12:23:19.724223|S|6|37.025|0|6
A|RCI|20240705|15:16:25.523189|S|100|36.92|0|100
A|RCI|20240705|15:55:03.057309|S|500|36.99|0|500
A|RCI|20240705|15:56:56.469928|S|16|37|0|16
A|RCI|20240705|15:58:05.909582|S|23|37.01|0|23
A|RCKT|20240705|15:32:32.050228|S|5|19.82|0|5
A|RCKT|20240705|15:46:03.635501|S|100|19.82|0|100
A|RCKT|20240705|15:51:17.948211|S|6|19.92|0|6
A|RCKT|20240705|15:51:17.948211|S|50|19.91|0|50
A|RCKT|20240705|15:51:17.948225|S|94|19.92|0|94
A|RCL|20240705|09:57:37.991391|S|24|155.61|0|24
A|RCL|20240705|11:01:12.149808|S|3|155.58|0|3
A|RCL|20240705|11:33:13.812725|S|14|155.47|0|14
A|RCL|20240705|11:33:13.812725|S|1|155.47|0|1
A|RCL|20240705|12:25:17.595584|S|13|155.5|0|13
A|RCL|20240705|12:25:18.886851|S|1|155.46|0|1
A|RCL|20240705|12:42:20.075228|S|7|155.58|0|7
A|RCL|20240705|12:42:20.075228|S|1|155.58|0|1
A|RCL|20240705|12:56:11.845207|S|3|155.6|0|3
A|RCL|20240705|12:56:11.845207|S|4|155.6|0|4
A|RCL|20240705|13:00:29.377134|S|4|155.68|0|4
A|RCL|20240705|13:00:29.377134|S|2|155.68|0|2
A|RCL|20240705|13:01:08.745577|S|6|155.68|0|6
A|RCL|20240705|13:01:08.745578|S|3|155.68|0|3
A|RCL|20240705|13:01:08.745578|S|1|155.68|0|1
A|RCL|20240705|14:30:18.956261|S|1|156.78|0|1
A|RCL|20240705|14:30:52.376977|S|94|156.78|0|94
A|RCL|20240705|14:44:47.625056|S|8|156.8|0|8
A|RCL|20240705|14:45:11.044430|S|2|156.8|0|2
A|RCL|20240705|14:57:00.740818|S|5|156.99|0|5
A|RCL|20240705|14:57:00.740839|S|100|156.96|0|100
A|RCL|20240705|14:57:08.113548|S|100|156.96|0|100
A|RCL|20240705|14:57:08.113576|S|1|156.96|0|1
A|RCL|20240705|14:57:08.113576|S|100|156.96|0|100
A|RCL|20240705|15:19:33.509787|S|13|156.85|0|13
A|RCL|20240705|15:19:48.422627|S|4|156.85|0|4
A|RCL|20240705|15:19:48.422639|S|1|156.85|0|1
A|RCL|20240705|15:19:48.422690|S|5|156.85|0|5
A|RCL|20240705|15:19:48.422700|S|9|156.85|0|9
A|RCL|20240705|15:19:48.422714|S|2|156.85|0|2
A|RCL|20240705|15:19:48.422757|S|63|156.85|0|63
A|RCL|20240705|15:23:33.716983|S|14|156.91|0|14
A|RCL|20240705|15:23:33.717036|S|8|156.91|0|8
A|RCL|20240705|15:23:33.717303|S|7|156.91|0|7
A|RCL|20240705|15:23:33.717311|S|7|156.91|0|7
A|RCL|20240705|15:26:20.796364|S|38|156.85|0|38
A|RCL|20240705|15:27:08.105812|S|8|156.76|0|8
A|RCL|20240705|15:28:13.767919|S|4|156.8|0|4
A|RCL|20240705|15:28:13.767919|S|4|156.8|0|4
A|RCL|20240705|15:56:06.260835|S|100|156.86|0|100
A|RCL|20240705|15:56:24.432894|S|91|156.88|0|91
A|RCL|20240705|15:57:30.584384|S|2|156.92|0|2
A|RCL|20240705|15:57:30.584399|S|7|156.92|0|7
A|RCM|20240705|09:52:00.789997|S|24|11.02|0|24
A|RCM|20240705|10:02:09.742408|S|24|11.07|0|24
A|RCM|20240705|10:12:34.229993|S|10|11.05|0|10
A|RCM|20240705|10:31:30.798514|S|100|11.04|0|100
A|RCM|20240705|10:46:31.864962|S|1|11.01|0|1
A|RCM|20240705|11:02:31.720870|S|1|10.96|0|1
A|RCM|20240705|11:02:31.720870|S|5|10.96|0|5
A|RCM|20240705|11:07:06.649054|S|3|10.97|0|3
A|RCM|20240705|11:07:06.649054|S|20|10.97|0|20
A|RCM|20240705|11:07:06.649055|S|2|10.97|0|2
A|RCM|20240705|11:07:06.649056|S|4|10.97|0|4
A|RCM|20240705|11:07:06.649056|S|5|10.97|0|5
A|RCM|20240705|11:07:06.649056|S|7|10.97|0|7
A|RCM|20240705|11:07:06.649056|S|19|10.97|0|19
A|RCM|20240705|11:11:11.012024|S|37|11|0|37
A|RCM|20240705|11:11:11.012024|S|34|11|0|34
A|RCM|20240705|11:11:54.406507|S|1|11|0|1
A|RCM|20240705|11:11:54.406508|S|15|11|0|15
A|RCM|20240705|11:37:33.761233|S|1|11|0|1
A|RCM|20240705|11:37:33.761422|S|3|11|0|3
A|RCM|20240705|11:37:33.761422|S|5|11|0|5
A|RCM|20240705|11:37:34.026452|S|2|11|0|2
A|RCM|20240705|11:37:34.275348|S|1|11|0|1
A|RCM|20240705|11:59:50.025474|S|44|10.99|0|44
A|RCM|20240705|12:02:38.820053|S|1|10.96|0|1
A|RCM|20240705|12:21:27.556160|S|4|10.93|0|4
A|RCM|20240705|12:27:11.078374|S|2|10.95|0|2
A|RCM|20240705|12:28:20.030583|S|5|10.96|0|5
A|RCM|20240705|12:34:21.763288|S|1|10.93|0|1
A|RCM|20240705|12:45:06.572708|S|6|10.91|0|6
A|RCM|20240705|12:45:06.572708|S|2|10.91|0|2
A|RCM|20240705|12:45:06.572709|S|2|10.91|0|2
A|RCM|20240705|12:48:31.843588|S|1|10.95|0|1
A|RCM|20240705|12:48:31.843588|S|1|10.95|0|1
A|RCM|20240705|12:52:48.111163|S|3|10.97|0|3
A|RCM|20240705|12:52:48.111163|S|1|10.97|0|1
A|RCM|20240705|13:08:19.674112|S|1|10.99|0|1
A|RCM|20240705|13:16:56.737867|S|34|10.98|0|34
A|RCM|20240705|13:49:05.507018|S|5|10.98|0|5
A|RCM|20240705|15:40:52.679611|S|100|10.97|0|100
A|RCM|20240705|15:51:22.736286|S|5|10.97|0|5
A|RCM|20240705|15:51:22.736286|S|5|10.97|0|5
A|RCM|20240705|15:51:22.736286|S|5|10.97|0|5
A|RCM|20240705|15:52:41.676089|S|100|10.96|0|100
A|RCS|20240705|11:44:59.795230|S|100|6.29|0|100
A|RCS|20240705|11:48:38.780108|S|100|6.28|0|100
A|RCUS|20240705|09:35:58.726039|S|63|13.81|0|63
A|RCUS|20240705|09:35:58.726100|S|63|13.81|0|63
A|RCUS|20240705|09:35:58.726163|S|63|13.81|0|63
A|RCUS|20240705|09:44:29.189982|S|9|13.85|0|9
A|RCUS|20240705|13:45:51.336276|S|8|14.16|0|8
A|RCUS|20240705|14:23:21.091792|E|100|14.06|0|100
A|RCUS|20240705|15:03:37.054206|S|100|14.05|0|100
A|RCUS|20240705|15:10:22.560948|S|13|14.11|0|13
A|RCUS|20240705|15:52:12.011578|S|100|14|0|100
A|RCUS|20240705|15:52:12.011578|S|100|14|0|100
A|RCUS|20240705|15:55:21.635248|S|100|14.08|0|100
A|RCUS|20240705|15:59:36.101526|S|1|14.13|0|1
A|RDDT|20240705|09:32:26.255984|S|100|74.35|0|100
A|RDDT|20240705|09:32:26.256917|S|15|74.35|0|15
A|RDDT|20240705|10:10:31.236274|S|6|74.9|0|6
A|RDDT|20240705|10:10:31.236596|S|1|74.9|0|1
A|RDDT|20240705|12:05:14.922020|S|1|74.52|0|1
A|RDDT|20240705|14:50:39.862196|S|1|73.81|0|1
A|RDDT|20240705|15:13:58.954325|S|6|73.92|0|6
A|RDDT|20240705|15:25:44.592641|S|1|73.76|0|1
A|RDDT|20240705|15:46:40.859745|S|100|72.63|0|100
A|RDFN|20240705|09:35:28.165571|S|55|5.92|0|55
A|RDFN|20240705|09:58:03.064080|S|14|6.01|0|14
A|RDFN|20240705|09:58:03.064080|S|2|6.01|0|2
A|RDFN|20240705|10:00:10.904727|S|1|6.01|0|1
A|RDFN|20240705|10:00:27.775864|S|1|6.03|0|1
A|RDFN|20240705|10:15:56.445242|S|2|6|0|2
A|RDFN|20240705|10:15:56.445242|S|2|6|0|2
A|RDFN|20240705|10:15:56.445242|S|1|6|0|1
A|RDFN|20240705|10:16:42.708996|S|3|6.03|0|3
A|RDFN|20240705|10:17:52.217027|S|1|6.03|0|1
A|RDFN|20240705|10:19:30.047384|S|1|6.03|0|1
A|RDFN|20240705|10:19:30.047384|S|1|6.03|0|1
A|RDFN|20240705|10:21:40.125753|S|300|6.03|0|300
A|RDFN|20240705|10:27:43.989474|S|100|6.05|0|100
A|RDFN|20240705|10:29:00.219653|S|100|6.06|0|100
A|RDFN|20240705|10:29:06.386279|S|1|6.07|0|1
A|RDFN|20240705|10:29:06.386279|S|1|6.07|0|1
A|RDFN|20240705|10:29:48.289564|S|1|6.08|0|1
A|RDFN|20240705|10:29:48.920448|S|100|6.08|0|100
A|RDFN|20240705|10:29:59.845456|S|1|6.09|0|1
A|RDFN|20240705|10:30:18.231450|S|1|6.08|0|1
A|RDFN|20240705|10:30:18.231450|S|1|6.08|0|1
A|RDFN|20240705|10:30:55.468797|S|1|6.08|0|1
A|RDFN|20240705|10:30:55.468797|S|1|6.08|0|1
A|RDFN|20240705|10:30:55.468797|S|1|6.08|0|1
A|RDFN|20240705|10:31:44.881638|S|2|6.07|0|2
A|RDFN|20240705|10:32:06.763559|S|1|6.08|0|1
A|RDFN|20240705|10:32:06.763559|S|1|6.08|0|1
A|RDFN|20240705|10:32:27.037898|S|1|6.09|0|1
A|RDFN|20240705|10:33:16.735104|S|2|6.1|0|2
A|RDFN|20240705|10:33:16.735104|S|1|6.1|0|1
A|RDFN|20240705|10:33:16.735105|S|1|6.1|0|1
A|RDFN|20240705|10:35:21.586257|S|1|6.09|0|1
A|RDFN|20240705|10:35:21.586257|S|1|6.09|0|1
A|RDFN|20240705|10:35:21.586257|S|1|6.09|0|1
A|RDFN|20240705|10:38:42.918585|S|100|6.07|0|100
A|RDFN|20240705|10:39:20.496454|S|1|6.07|0|1
A|RDFN|20240705|10:39:20.496454|S|1|6.07|0|1
A|RDFN|20240705|10:40:54.218067|S|7|6.07|0|7
A|RDFN|20240705|10:41:27.648723|S|1|6.09|0|1
A|RDFN|20240705|10:41:27.648723|S|1|6.09|0|1
A|RDFN|20240705|10:41:56.390774|S|1|6.1|0|1
A|RDFN|20240705|10:41:56.390774|S|1|6.1|0|1
A|RDFN|20240705|10:51:12.879462|S|100|6.11|0|100
A|RDFN|20240705|10:52:19.742345|S|1|6.11|0|1
A|RDFN|20240705|11:02:25.132004|S|1|6.1|0|1
A|RDFN|20240705|11:02:25.132004|S|1|6.1|0|1
A|RDFN|20240705|11:02:25.132005|S|1|6.1|0|1
A|RDFN|20240705|11:02:25.132006|S|1|6.1|0|1
A|RDFN|20240705|11:06:09.893046|S|1|6.11|0|1
A|RDFN|20240705|11:06:09.893046|S|1|6.11|0|1
A|RDFN|20240705|11:06:09.893047|S|4|6.11|0|4
A|RDFN|20240705|11:06:09.893048|S|2|6.11|0|2
A|RDFN|20240705|11:12:18.604270|S|100|6.12|0|100
A|RDFN|20240705|11:12:18.678959|S|100|6.14|0|100
A|RDFN|20240705|11:16:58.051428|S|100|6.14|0|100
A|RDFN|20240705|11:22:20.811387|S|7|6.12|0|7
A|RDFN|20240705|11:22:20.811388|S|1|6.12|0|1
A|RDFN|20240705|11:22:20.811388|S|14|6.12|0|14
A|RDFN|20240705|11:22:20.811540|S|46|6.12|0|46
A|RDFN|20240705|11:22:39.826782|S|19|6.11|0|19
A|RDFN|20240705|11:22:40.227388|S|100|6.08|0|100
A|RDFN|20240705|11:31:44.447279|S|1|6.04|0|1
A|RDFN|20240705|11:33:07.100181|S|299|6.045|0|299
A|RDFN|20240705|11:35:26.422161|S|4|6.03|0|4
A|RDFN|20240705|11:35:26.422162|S|39|6.03|0|39
A|RDFN|20240705|11:35:29.941900|S|100|6.05|0|100
A|RDFN|20240705|11:36:43.807712|S|1|6.05|0|1
A|RDFN|20240705|11:42:29.018468|S|100|6.05|0|100
A|RDFN|20240705|11:44:53.042118|S|1|6.04|0|1
A|RDFN|20240705|11:56:51.831028|S|1|6.03|0|1
A|RDFN|20240705|11:56:51.831029|S|1|6.03|0|1
A|RDFN|20240705|12:03:33.546068|S|100|6.05|0|100
A|RDFN|20240705|12:03:36.407628|S|1|6.05|0|1
A|RDFN|20240705|12:03:36.407628|S|1|6.05|0|1
A|RDFN|20240705|12:18:31.215701|S|100|6.04|0|100
A|RDFN|20240705|12:42:49.721399|S|100|5.98|0|100
A|RDFN|20240705|12:46:44.459410|S|1|5.97|0|1
A|RDFN|20240705|12:49:00.056424|S|100|5.965|0|100
A|RDFN|20240705|12:50:43.419601|S|100|5.97|0|100
A|RDFN|20240705|12:56:41.713663|S|18|5.95|0|18
A|RDFN|20240705|13:00:57.606422|S|1|5.96|0|1
A|RDFN|20240705|13:06:45.197804|S|3|5.94|0|3
A|RDFN|20240705|13:06:45.197805|S|2|5.94|0|2
A|RDFN|20240705|13:13:05.242809|S|1|5.93|0|1
A|RDFN|20240705|13:13:05.242809|S|6|5.93|0|6
A|RDFN|20240705|13:13:05.242809|S|4|5.93|0|4
A|RDFN|20240705|13:15:32.221454|S|100|5.93|0|100
A|RDFN|20240705|13:33:52.926329|S|1|5.94|0|1
A|RDFN|20240705|13:33:52.926329|S|3|5.94|0|3
A|RDFN|20240705|13:33:52.926330|S|3|5.94|0|3
A|RDFN|20240705|13:37:16.355258|S|300|5.94|0|300
A|RDFN|20240705|14:09:41.719193|S|1|5.99|0|1
A|RDFN|20240705|14:09:41.719259|S|1|5.99|0|1
A|RDFN|20240705|14:14:46.610635|S|1|5.97|0|1
A|RDFN|20240705|14:27:14.183754|S|100|5.95|0|100
A|RDFN|20240705|14:44:32.385836|S|1|5.94|0|1
A|RDFN|20240705|14:56:19.732331|S|100|5.94|0|100
A|RDFN|20240705|14:57:14.730796|S|100|5.95|0|100
A|RDFN|20240705|14:57:14.883866|S|100|5.94|0|100
A|RDFN|20240705|15:04:15.104958|S|100|5.95|0|100
A|RDFN|20240705|15:07:47.205380|S|100|5.97|0|100
A|RDFN|20240705|15:24:14.047050|S|22|6|0|22
A|RDFN|20240705|15:24:53.627823|S|78|6|0|78
A|RDFN|20240705|15:30:53.366055|S|100|6.01|0|100
A|RDFN|20240705|15:32:03.725338|S|100|6.02|0|100
A|RDFN|20240705|15:32:31.067226|S|34|6.02|0|34
A|RDFN|20240705|15:34:59.137694|S|20|6.03|0|20
A|RDFN|20240705|15:38:07.207563|S|100|6.03|0|100
A|RDFN|20240705|15:45:19.433675|S|100|6.04|0|100
A|RDFN|20240705|15:55:59.685461|S|100|6.02|0|100
A|RDFN|20240705|15:58:29.268854|S|27|6.015|0|27
A|RDIV|20240705|09:34:47.552827|S|93|44.7|0|93
A|RDN|20240705|09:33:59.767776|S|1|31.21|0|1
A|RDN|20240705|09:34:06.743846|S|8|31.21|0|8
A|RDN|20240705|11:22:34.093962|S|1|31.24|0|1
A|RDN|20240705|13:04:20.758008|S|1|31.09|0|1
A|RDN|20240705|13:28:39.696154|S|1|31.12|0|1
A|RDN|20240705|13:49:10.661449|S|100|31.16|0|100
A|RDN|20240705|14:20:48.026025|S|91|31.19|0|91
A|RDN|20240705|14:20:48.026458|S|9|31.19|0|9
A|RDN|20240705|14:25:25.230005|S|1|31.19|0|1
A|RDN|20240705|14:53:15.367614|S|100|31.17|0|100
A|RDN|20240705|15:02:11.997932|S|100|31.19|0|100
A|RDN|20240705|15:14:11.149718|S|100|31.17|0|100
A|RDN|20240705|15:20:44.037523|S|100|31.17|0|100
A|RDN|20240705|15:36:03.221050|S|100|31.13|0|100
A|RDN|20240705|15:38:12.280465|S|60|31.15|0|60
A|RDN|20240705|15:51:27.149564|S|100|31.18|0|100
A|RDN|20240705|15:52:55.564569|S|100|31.2|0|100
A|RDN|20240705|15:57:25.086252|S|100|31.16|0|100
A|RDNT|20240705|11:14:18.982037|S|13|59.81|0|13
A|RDNT|20240705|14:51:37.659364|S|13|59.36|0|13
A|RDNT|20240705|15:36:46.110455|S|1|59.43|0|1
A|RDNT|20240705|15:37:27.136949|S|2|59.5|0|2
A|RDUS|20240705|15:00:15.740605|S|100|14.9|0|100
A|RDUS|20240705|15:08:14.085904|S|100|14.97|0|100
A|RDUS|20240705|15:54:40.099555|S|10|15.13|0|10
A|RDVI|20240705|09:47:24.907424|S|100|23.3|0|100
A|RDVI|20240705|09:52:19.325536|S|100|23.26|0|100
A|RDVI|20240705|10:33:34.580431|S|100|23.19|0|100
A|RDVI|20240705|15:59:01.470857|S|10|23.17|0|10
A|RDVY|20240705|10:49:29.825468|S|4|54.48|0|4
A|RDVY|20240705|10:51:36.188585|S|100|54.48|0|100
A|RDVY|20240705|12:30:08.026785|S|100|54.36|0|100
A|RDVY|20240705|14:36:15.018534|S|207|54.395|0|207
A|RDVY|20240705|14:36:15.018535|S|100|54.4|0|100
A|RDVY|20240705|14:36:15.018535|S|2|54.4|0|2
A|RDVY|20240705|14:37:54.030067|S|200|54.4|0|200
A|RDVY|20240705|15:49:58.550864|S|100|54.43|0|100
A|RDVY|20240705|15:49:58.551562|S|100|54.43|0|100
A|RDVY|20240705|15:53:03.667065|S|100|54.51|0|100
A|RDVY|20240705|15:56:25.600228|S|100|54.49|0|100
A|RDW|20240705|10:29:27.431433|S|100|6.79|0|100
A|RDWR|20240705|11:57:00.896439|S|2|19.06|0|2
A|RDWR|20240705|11:57:00.897052|S|1|19.05|0|1
A|RDWR|20240705|11:57:11.665594|S|2|19.02|0|2
A|RDWR|20240705|12:06:00.718028|S|1|19|0|1
A|RDWR|20240705|15:35:41.032940|S|91|19.13|0|91
A|RDY|20240705|14:26:17.160276|S|18|78.02|0|18
A|RDY|20240705|14:45:05.933177|S|5|77.9|0|5
A|RDY|20240705|14:45:05.933219|S|13|77.9|0|13
A|RDY|20240705|15:41:25.075506|S|5|77.83|0|5
A|RDZN|20240705|11:53:42.724737|E|1|2.69|0|1
A|RDZN|20240705|11:53:42.724747|E|11|2.69|0|11
A|RDZN|20240705|12:12:35.623025|E|288|2.74|0|288
A|RDZN|20240705|12:12:35.623025|E|100|2.74|0|100
A|REAL|20240705|09:34:07.911652|S|250|3.23|0|250
A|REAL|20240705|09:44:51.889895|S|225|3.25|0|225
A|REAL|20240705|09:44:51.889907|S|43|3.25|0|43
A|REAL|20240705|09:46:52.776796|S|100|3.22|0|100
A|REAL|20240705|09:47:41.856888|S|11|3.22|0|11
A|REAL|20240705|10:17:26.327818|S|100|3.225|0|100
A|REAL|20240705|13:12:32.071614|S|13|3.23|0|13
A|REAL|20240705|13:12:32.071614|S|200|3.23|0|200
A|REAL|20240705|13:12:32.071614|S|300|3.23|0|300
A|REAL|20240705|15:58:19.651126|S|100|3.3|0|100
A|REAL|20240705|15:58:34.312975|S|100|3.3|0|100
A|REAL|20240705|15:58:45.088097|S|100|3.3|0|100
A|REAL|20240705|15:59:06.189091|S|100|3.31|0|100
A|REAL|20240705|15:59:10.367283|S|100|3.31|0|100
A|REAX|20240705|09:47:35.575848|S|96|4.33|0|96
A|REAX|20240705|09:47:35.576215|S|3|4.33|0|3
A|REAX|20240705|09:47:35.576215|S|4|4.33|0|4
A|REAX|20240705|09:47:35.576238|S|11|4.33|0|11
A|REAX|20240705|09:47:35.576254|S|86|4.33|0|86
A|REAX|20240705|09:47:35.576255|S|100|4.33|0|100
A|REAX|20240705|09:47:35.576255|S|18|4.33|0|18
A|REAX|20240705|09:47:35.576454|S|1|4.33|0|1
A|REAX|20240705|09:47:35.576516|S|81|4.33|0|81
A|REAX|20240705|09:47:37.862557|S|1|4.32|0|1
A|REAX|20240705|09:47:42.940492|E|99|4.32|0|99
A|REAX|20240705|09:47:42.940492|E|1|4.32|0|1
A|REAX|20240705|09:47:42.943938|E|99|4.32|0|99
A|REAX|20240705|09:47:42.943938|E|1|4.32|0|1
A|REAX|20240705|09:58:07.210448|S|92|4.35|0|92
A|REAX|20240705|09:58:07.210448|S|100|4.35|0|100
A|REAX|20240705|09:58:07.210461|S|8|4.35|0|8
A|REAX|20240705|10:06:33.103264|S|48|4.33|0|48
A|REAX|20240705|10:06:33.103295|S|52|4.33|0|52
A|REAX|20240705|10:06:33.103295|S|22|4.33|0|22
A|REAX|20240705|10:06:33.103297|S|100|4.33|0|100
A|REAX|20240705|10:06:33.103297|S|78|4.33|0|78
A|REAX|20240705|10:44:40.954473|S|100|4.34|0|100
A|REAX|20240705|10:44:40.954485|S|50|4.34|0|50
A|REAX|20240705|10:44:56.229532|S|50|4.34|0|50
A|REAX|20240705|10:44:56.229532|S|100|4.34|0|100
A|REAX|20240705|11:02:14.312129|S|100|4.3|0|100
A|REAX|20240705|11:24:09.772534|S|100|4.3|0|100
A|REAX|20240705|11:43:08.018503|S|40|4.31|0|40
A|REAX|20240705|11:44:31.062671|S|60|4.31|0|60
A|REAX|20240705|13:13:51.556107|S|100|4.41|0|100
A|REAX|20240705|13:40:03.320299|S|50|4.41|0|50
A|REAX|20240705|13:40:03.320300|S|50|4.41|0|50
A|REAX|20240705|13:40:03.320314|S|17|4.41|0|17
A|REAX|20240705|13:40:03.320388|S|67|4.41|0|67
A|REAX|20240705|13:40:03.320388|S|33|4.41|0|33
A|REAX|20240705|13:40:03.320760|S|33|4.41|0|33
A|REAX|20240705|13:40:03.320760|S|67|4.41|0|67
A|REAX|20240705|13:40:03.320802|S|67|4.41|0|67
A|REAX|20240705|13:40:03.320802|S|33|4.41|0|33
A|REAX|20240705|13:40:03.320842|S|33|4.41|0|33
A|REAX|20240705|14:06:37.806732|S|100|4.4|0|100
A|REAX|20240705|14:06:37.806733|S|100|4.4|0|100
A|REAX|20240705|14:22:29.953526|S|85|4.39|0|85
A|REAX|20240705|14:22:29.953822|S|15|4.39|0|15
A|REAX|20240705|15:31:25.653159|S|28|4.43|0|28
A|REAX|20240705|15:35:32.299378|S|100|4.44|0|100
A|REAX|20240705|15:43:21.801401|S|100|4.46|0|100
A|REAX|20240705|15:43:21.801401|S|100|4.46|0|100
A|REAX|20240705|15:48:25.355004|S|100|4.45|0|100
A|REET|20240705|09:41:47.886909|S|14|23.31|0|14
A|REET|20240705|09:43:10.547129|S|14|23.31|0|14
A|REET|20240705|11:10:25.822743|S|6|23.34|0|6
A|REET|20240705|11:13:15.381302|S|6|23.34|0|6
A|REET|20240705|11:20:19.820719|S|6|23.33|0|6
A|REET|20240705|11:35:41.072438|S|6|23.31|0|6
A|REET|20240705|11:38:43.847929|S|6|23.32|0|6
A|REET|20240705|12:09:24.254714|S|3|23.32|0|3
A|REET|20240705|12:09:58.789140|S|3|23.32|0|3
A|REET|20240705|12:11:28.915597|S|3|23.32|0|3
A|REET|20240705|12:29:15.444469|S|3|23.3|0|3
A|REET|20240705|14:06:35.613786|S|3|23.34|0|3
A|REET|20240705|14:06:55.343964|S|3|23.34|0|3
A|REET|20240705|14:19:03.656301|S|3|23.32|0|3
A|REET|20240705|14:21:27.977107|S|3|23.32|0|3
A|REET|20240705|15:04:23.999894|S|4|23.34|0|4
A|REET|20240705|15:04:48.627703|S|11|23.34|0|11
A|REET|20240705|15:05:07.829723|S|4|23.34|0|4
A|REET|20240705|15:09:31.916262|S|4|23.33|0|4
A|REET|20240705|15:41:20.639566|S|3|23.33|0|3
A|REET|20240705|15:45:13.651773|S|3|23.34|0|3
A|REET|20240705|15:59:25.654532|S|7|23.34|0|7
A|REFI|20240705|10:58:31.825167|S|1|15.29|0|1
A|REG|20240705|12:01:11.388336|S|2|61.69|0|2
A|REG|20240705|14:25:45.101274|S|16|61.96|0|16
A|REG|20240705|14:31:59.582601|S|15|61.97|0|15
A|REG|20240705|14:35:24.890195|S|100|61.97|0|100
A|REG|20240705|14:52:26.038562|S|5|61.97|0|5
A|REG|20240705|15:10:30.139491|S|92|61.98|0|92
A|REG|20240705|15:10:30.140449|S|8|61.98|0|8
A|REG|20240705|15:14:19.137887|S|2|61.99|0|2
A|REG|20240705|15:14:19.137887|S|2|61.99|0|2
A|REG|20240705|15:14:19.137887|S|2|61.99|0|2
A|REG|20240705|15:14:19.137887|S|2|61.99|0|2
A|REGN|20240705|09:53:01.351956|S|1|1034.255|0|1
A|REGN|20240705|09:56:51.144607|S|10|1032.74|0|10
A|REGN|20240705|10:12:36.458620|S|10|1033.01|0|10
A|REGN|20240705|10:46:36.720358|S|5|1039.2|0|5
A|REGN|20240705|10:55:45.395138|S|5|1038.55|0|5
A|REGN|20240705|12:00:46.327762|S|10|1036.73|0|10
A|REGN|20240705|12:00:46.327773|S|5|1036.62|0|5
A|REGN|20240705|12:00:46.328073|S|15|1036.23|0|15
A|REGN|20240705|12:08:57.282323|S|30|1038.95|0|30
A|REGN|20240705|12:25:47.592995|S|12|1037.48|0|12
A|REGN|20240705|12:29:53.416613|S|12|1035.48|0|12
A|REGN|20240705|12:34:44.371549|S|12|1034.16|0|12
A|REGN|20240705|12:36:58.308601|S|44|1034.8|0|44
A|REGN|20240705|15:06:19.140804|S|2|1031.83|0|2
A|REGN|20240705|15:49:27.618210|S|3|1033.4|0|3
A|REGN|20240705|15:49:28.804535|S|1|1033.67|0|1
A|REGN|20240705|15:54:50.180166|S|55|1036.68|0|55
A|REI|20240705|09:30:00.047891|S|10416|1.73|40527|7653
A|REI|20240705|09:30:14.188020|S|88|1.73|0|88
A|REI|20240705|09:47:36.952731|S|2|1.71|0|2
A|REI|20240705|09:51:02.109334|S|2|1.7|0|2
A|REI|20240705|10:00:02.048264|S|100|1.7|0|100
A|REI|20240705|10:03:05.350907|S|100|1.69|0|100
A|REI|20240705|10:03:05.350907|S|100|1.69|0|100
A|REI|20240705|10:24:32.429750|S|100|1.68|0|100
A|REI|20240705|10:24:32.429750|S|100|1.68|0|100
A|REI|20240705|10:24:32.429750|S|10|1.68|0|10
A|REI|20240705|10:24:32.429751|S|100|1.68|0|100
A|REI|20240705|10:24:32.429903|S|100|1.68|0|100
A|REI|20240705|10:24:32.429979|S|100|1.68|0|100
A|REI|20240705|10:24:42.447429|S|51|1.68|0|51
A|REI|20240705|10:32:19.632417|S|100|1.68|0|100
A|REI|20240705|10:47:10.885253|S|100|1.69|0|100
A|REI|20240705|10:47:10.885254|S|100|1.69|0|100
A|REI|20240705|11:44:09.231624|S|24|1.69|0|24
A|REI|20240705|11:56:09.597505|S|72|1.68|0|72
A|REI|20240705|11:56:09.597505|S|100|1.68|0|100
A|REI|20240705|11:56:09.597505|S|100|1.68|0|100
A|REI|20240705|11:56:09.597506|S|128|1.68|0|128
A|REI|20240705|11:56:09.597602|S|772|1.68|0|772
A|REI|20240705|11:56:09.597602|S|100|1.68|0|100
A|REI|20240705|11:56:09.598029|S|86|1.68|0|86
A|REI|20240705|11:56:09.598197|S|86|1.68|0|86
A|REI|20240705|11:56:09.598197|S|14|1.68|0|14
A|REI|20240705|11:56:09.598223|S|14|1.68|0|14
A|REI|20240705|11:56:09.598224|S|100|1.68|0|100
A|REI|20240705|12:27:12.584817|S|100|1.67|0|100
A|REI|20240705|12:27:12.584817|S|1463|1.67|0|1463
A|REI|20240705|12:27:12.584818|S|100|1.67|0|100
A|REI|20240705|12:27:12.584819|S|100|1.67|0|100
A|REI|20240705|13:11:12.903859|S|1600|1.66|0|1600
A|REI|20240705|13:11:12.903859|S|300|1.66|0|300
A|REI|20240705|13:11:12.903860|S|1600|1.66|0|1600
A|REI|20240705|13:11:12.903860|S|400|1.66|0|400
A|REI|20240705|14:08:26.894710|S|100|1.65|0|100
A|REI|20240705|14:08:26.894710|S|2100|1.65|0|2100
A|REI|20240705|14:08:26.894711|S|100|1.65|0|100
A|REI|20240705|14:08:26.896417|S|4|1.645|0|4
A|REI|20240705|14:41:12.502501|S|600|1.65|0|600
A|REI|20240705|14:41:12.502502|S|100|1.65|0|100
A|REI|20240705|14:41:12.502503|S|100|1.65|0|100
A|REI|20240705|14:41:12.502503|S|100|1.65|0|100
A|REI|20240705|14:51:58.085283|S|100|1.66|0|100
A|REI|20240705|15:11:37.137691|S|76|1.66|0|76
A|REI|20240705|15:11:37.437752|S|300|1.66|0|300
A|REI|20240705|15:26:53.434875|S|100|1.65|0|100
A|REI|20240705|15:26:53.434967|S|100|1.65|0|100
A|REI|20240705|15:48:20.150848|S|82|1.65|0|82
A|REI|20240705|15:49:59.029655|S|100|1.65|0|100
A|REI|20240705|15:54:41.734717|S|100|1.66|0|100
A|REI|20240705|15:55:40.234613|S|100|1.66|0|100
A|REI|20240705|15:56:28.135186|S|200|1.655|0|200
A|REI|20240705|15:56:44.969726|S|100|1.66|0|100
A|REI|20240705|16:00:00.039980|S|412827|1.66|61232|53728
A|REI|20240705|16:00:00.039980|E|412827|1.66|61232|578
A|REKR|20240705|10:31:23.939889|S|158|1.725|0|158
A|REKR|20240705|10:31:23.940584|S|158|1.725|0|158
A|REKR|20240705|11:30:42.257246|S|100|1.72|0|100
A|REKR|20240705|11:34:08.839027|S|100|1.77|0|100
A|REKR|20240705|11:45:32.549684|S|100|1.76|0|100
A|REKR|20240705|11:50:38.720170|S|100|1.77|0|100
A|REKR|20240705|12:34:27.458317|S|100|1.755|0|100
A|REKR|20240705|12:44:01.757692|S|100|1.745|0|100
A|REKR|20240705|14:41:41.038822|S|100|1.71|0|100
A|REKR|20240705|15:27:17.657817|S|100|1.71|0|100
A|REKR|20240705|15:49:25.685955|S|100|1.71|0|100
A|REKR|20240705|15:50:00.018568|S|100|1.72|0|100
A|REKR|20240705|15:58:12.748183|S|36|1.735|0|36
A|REKR|20240705|15:58:33.863608|S|44|1.735|0|44
A|REKR|20240705|15:58:45.087665|S|100|1.74|0|100
A|RELL|20240705|15:54:45.242119|S|45|11.58|0|45
A|RELL|20240705|15:54:45.242220|S|47|11.58|0|47
A|RELX|20240705|10:24:32.412228|S|1|45.86|0|1
A|RELX|20240705|15:20:35.634902|S|6|46.16|0|6
A|RELX|20240705|15:56:56.366661|S|100|46.21|0|100
A|RELX|20240705|15:57:43.416869|S|30|46.2|0|30
A|RELY|20240705|11:09:27.835755|S|100|12.83|0|100
A|RELY|20240705|11:10:16.719281|S|100|12.82|0|100
A|RELY|20240705|11:10:32.352342|S|100|12.81|0|100
A|RELY|20240705|11:38:13.455431|S|21|12.73|0|21
A|RELY|20240705|12:23:46.501853|S|100|12.74|0|100
A|RELY|20240705|12:54:12.413009|S|100|12.71|0|100
A|RELY|20240705|12:54:12.413028|S|100|12.71|0|100
A|RELY|20240705|15:55:29.486586|S|1500|12.86|0|1500
A|RELY|20240705|15:56:07.822817|S|5|12.86|0|5
A|RELY|20240705|15:56:07.822817|S|5|12.86|0|5
A|RELY|20240705|15:57:07.335370|S|600|12.85|0|600
A|RENB|20240705|11:06:43.370664|S|100|1.59|0|100
A|RENB|20240705|11:46:09.413826|S|100|1.63|0|100
A|RENB|20240705|11:58:12.901726|S|100|1.64|0|100
A|RENB|20240705|11:59:17.483126|S|100|1.63|0|100
A|RENB|20240705|14:49:35.247464|S|100|1.51|0|100
A|RENB|20240705|15:54:07.972007|S|100|1.58|0|100
A|RENB|20240705|15:55:59.250548|S|100|1.59|0|100
A|RENB|20240705|15:59:03.078111|S|471|1.59|0|471
A|REPL|20240705|13:45:30.408378|S|100|7.9|0|100
A|REPL|20240705|14:04:17.592669|S|1|7.95|0|1
A|REPX|20240705|09:30:00.130077|S|1764|28.61|56484|1080
A|REPX|20240705|09:30:41.781989|S|100|28.55|0|100
A|REPX|20240705|09:41:45.122134|S|3|28.6|0|3
A|REPX|20240705|09:41:50.946350|S|66|28.51|0|66
A|REPX|20240705|09:46:02.322533|S|3|28.5|0|3
A|REPX|20240705|09:46:02.334397|S|3|28.45|0|3
A|REPX|20240705|09:47:13.497337|S|3|28.4|0|3
A|REPX|20240705|09:58:42.727401|S|3|28.35|0|3
A|REPX|20240705|10:02:48.403772|S|1|28.3|0|1
A|REPX|20240705|10:06:06.263512|S|1|28.23|0|1
A|REPX|20240705|10:06:07.273235|S|5|28.21|0|5
A|REPX|20240705|10:06:07.273236|S|5|28.21|0|5
A|REPX|20240705|10:06:07.273236|S|20|28.2|0|20
A|REPX|20240705|10:06:07.273237|S|3|28.2|0|3
A|REPX|20240705|10:06:08.211963|S|3|28.15|0|3
A|REPX|20240705|10:06:35.728091|S|3|28.1|0|3
A|REPX|20240705|10:08:31.783781|S|3|28.05|0|3
A|REPX|20240705|10:09:19.043812|S|3|28.1|0|3
A|REPX|20240705|10:09:19.044015|S|100|28.11|0|100
A|REPX|20240705|10:09:26.232493|S|3|28.15|0|3
A|REPX|20240705|10:09:26.233056|S|3|28.2|0|3
A|REPX|20240705|10:09:26.233056|S|33|28.2|0|33
A|REPX|20240705|10:14:07.203864|S|1|28.1|0|1
A|REPX|20240705|10:14:19.446966|S|1|28.15|0|1
A|REPX|20240705|10:15:15.458176|S|1|28.1|0|1
A|REPX|20240705|10:16:19.289625|S|3|28.15|0|3
A|REPX|20240705|10:17:19.298803|S|3|28.2|0|3
A|REPX|20240705|10:21:18.884820|S|3|28.2|0|3
A|REPX|20240705|10:21:24.859815|S|3|28.1|0|3
A|REPX|20240705|10:21:24.860507|S|80|28.07|0|80
A|REPX|20240705|10:21:24.860638|S|3|28.05|0|3
A|REPX|20240705|10:21:29.938857|S|100|28.02|0|100
A|REPX|20240705|10:21:29.939020|S|3|28|0|3
A|REPX|20240705|10:25:13.807322|S|3|27.9|0|3
A|REPX|20240705|10:25:13.807451|S|100|27.93|0|100
A|REPX|20240705|10:25:13.807562|S|3|27.95|0|3
A|REPX|20240705|10:25:13.815420|S|18|27.98|0|18
A|REPX|20240705|10:27:19.118076|S|3|28|0|3
A|REPX|20240705|10:27:19.118077|S|3|28.05|0|3
A|REPX|20240705|10:27:19.134413|S|3|28|0|3
A|REPX|20240705|10:28:18.659659|S|3|28.05|0|3
A|REPX|20240705|10:29:18.884574|S|3|28.05|0|3
A|REPX|20240705|10:30:19.259640|S|3|28.05|0|3
A|REPX|20240705|10:30:35.099632|S|3|28|0|3
A|REPX|20240705|10:31:19.758872|S|3|28.05|0|3
A|REPX|20240705|10:34:53.362160|S|3|27.95|0|3
A|REPX|20240705|10:34:53.385072|S|47|27.93|0|47
A|REPX|20240705|10:34:53.385439|S|53|27.93|0|53
A|REPX|20240705|10:35:03.287148|S|3|27.9|0|3
A|REPX|20240705|10:35:56.111605|S|1|27.85|0|1
A|REPX|20240705|10:41:52.801872|S|3|27.95|0|3
A|REPX|20240705|10:43:04.876184|S|3|28|0|3
A|REPX|20240705|10:45:02.454371|S|3|28.05|0|3
A|REPX|20240705|10:45:02.454818|S|30|28.06|0|30
A|REPX|20240705|10:45:02.460425|S|18|28.07|0|18
A|REPX|20240705|10:45:03.006431|S|3|28|0|3
A|REPX|20240705|10:46:14.059569|S|3|27.95|0|3
A|REPX|20240705|10:47:11.987746|S|3|28|0|3
A|REPX|20240705|10:57:14.074594|S|3|28.04|0|3
A|REPX|20240705|11:02:33.296871|S|3|27.95|0|3
A|REPX|20240705|11:02:34.662113|S|100|27.99|0|100
A|REPX|20240705|11:04:19.649337|S|2|28|0|2
A|REPX|20240705|11:04:55.502208|S|1|28|0|1
A|REPX|20240705|11:05:23.842605|S|3|27.95|0|3
A|REPX|20240705|11:11:55.519663|S|3|27.85|0|3
A|REPX|20240705|11:12:37.189155|S|27|27.89|0|27
A|REPX|20240705|11:12:37.189156|S|3|27.9|0|3
A|REPX|20240705|11:12:37.189156|S|100|27.9|0|100
A|REPX|20240705|11:24:21.068457|S|3|27.95|0|3
A|REPX|20240705|11:25:04.162058|S|3|28|0|3
A|REPX|20240705|11:25:04.162058|S|13|28|0|13
A|REPX|20240705|11:25:04.162058|S|84|28|0|84
A|REPX|20240705|11:25:04.162071|S|16|28|0|16
A|REPX|20240705|11:26:23.351955|S|100|27.98|0|100
A|REPX|20240705|11:31:13.765835|S|5|27.96|0|5
A|REPX|20240705|11:31:13.765959|S|3|27.95|0|3
A|REPX|20240705|11:31:13.765959|S|1|27.95|0|1
A|REPX|20240705|11:31:14.078861|S|3|27.95|0|3
A|REPX|20240705|11:41:08.556352|S|100|27.96|0|100
A|REPX|20240705|11:41:09.813491|S|3|27.9|0|3
A|REPX|20240705|11:56:04.934411|S|3|27.85|0|3
A|REPX|20240705|11:56:04.934411|S|5|27.86|0|5
A|REPX|20240705|11:56:04.934411|S|2|27.87|0|2
A|REPX|20240705|11:56:04.934412|S|1|27.85|0|1
A|REPX|20240705|12:03:56.783698|S|3|27.75|0|3
A|REPX|20240705|12:03:56.783698|S|5|27.73|0|5
A|REPX|20240705|12:07:52.741122|S|10|27.74|0|10
A|REPX|20240705|12:20:36.645713|S|100|27.74|0|100
A|REPX|20240705|12:20:36.645993|S|3|27.75|0|3
A|REPX|20240705|12:20:36.667265|S|100|27.79|0|100
A|REPX|20240705|12:20:36.667951|S|1|27.8|0|1
A|REPX|20240705|12:20:36.667981|S|2|27.8|0|2
A|REPX|20240705|12:20:42.036604|S|3|27.84|0|3
A|REPX|20240705|12:25:38.560359|S|100|27.76|0|100
A|REPX|20240705|12:28:26.244453|S|3|27.75|0|3
A|REPX|20240705|12:29:58.520178|S|30|27.72|0|30
A|REPX|20240705|12:29:58.520333|S|3|27.7|0|3
A|REPX|20240705|12:29:58.520333|S|99|27.7|0|99
A|REPX|20240705|12:29:58.520424|S|1|27.7|0|1
A|REPX|20240705|12:33:38.379995|S|3|27.7|0|3
A|REPX|20240705|12:34:05.250090|S|100|27.74|0|100
A|REPX|20240705|12:34:05.250299|S|3|27.75|0|3
A|REPX|20240705|12:34:06.277989|S|3|27.8|0|3
A|REPX|20240705|12:34:06.278088|S|100|27.81|0|100
A|REPX|20240705|12:48:10.261153|S|5|27.79|0|5
A|REPX|20240705|12:49:12.801732|S|1|27.71|0|1
A|REPX|20240705|12:49:12.801732|S|18|27.71|0|18
A|REPX|20240705|12:49:12.802348|S|3|27.7|0|3
A|REPX|20240705|12:56:28.358068|S|1|27.75|0|1
A|REPX|20240705|13:05:38.995797|S|5|27.71|0|5
A|REPX|20240705|13:15:23.844648|S|2|27.62|0|2
A|REPX|20240705|13:15:24.941495|S|3|27.6|0|3
A|REPX|20240705|13:15:24.941496|S|6|27.6|0|6
A|REPX|20240705|13:25:29.414102|S|3|27.6|0|3
A|REPX|20240705|13:25:29.414123|S|100|27.6|0|100
A|REPX|20240705|13:25:35.407375|S|18|27.65|0|18
A|REPX|20240705|13:25:35.407375|S|3|27.65|0|3
A|REPX|20240705|13:25:44.468429|S|100|27.66|0|100
A|REPX|20240705|13:25:44.468429|S|18|27.66|0|18
A|REPX|20240705|13:25:46.507923|S|1|27.7|0|1
A|REPX|20240705|13:26:55.830357|S|1|27.65|0|1
A|REPX|20240705|13:27:02.581856|S|3|27.6|0|3
A|REPX|20240705|13:27:02.581856|S|99|27.6|0|99
A|REPX|20240705|13:27:02.581856|S|1|27.64|0|1
A|REPX|20240705|13:28:58.276519|S|3|27.65|0|3
A|REPX|20240705|13:28:58.276519|S|10|27.65|0|10
A|REPX|20240705|13:28:58.276533|S|89|27.65|0|89
A|REPX|20240705|13:33:58.935495|S|100|27.61|0|100
A|REPX|20240705|13:46:56.823391|S|1|27.61|0|1
A|REPX|20240705|13:46:56.823714|S|3|27.6|0|3
A|REPX|20240705|13:46:56.823714|S|6|27.6|0|6
A|REPX|20240705|13:54:06.198734|S|100|27.56|0|100
A|REPX|20240705|14:06:57.016059|S|1|27.55|0|1
A|REPX|20240705|14:06:57.016060|S|3|27.5|0|3
A|REPX|20240705|14:06:57.016060|S|31|27.5|0|31
A|REPX|20240705|14:06:57.016080|S|5|27.5|0|5
A|REPX|20240705|14:06:57.016080|S|69|27.5|0|69
A|REPX|20240705|14:42:31.232376|S|100|27.48|0|100
A|REPX|20240705|14:47:37.408036|S|100|27.49|0|100
A|REPX|20240705|14:47:37.408708|S|3|27.5|0|3
A|REPX|20240705|14:58:21.233861|S|96|27.46|0|96
A|REPX|20240705|15:05:45.123272|S|3|27.5|0|3
A|REPX|20240705|15:05:45.123273|S|18|27.5|0|18
A|REPX|20240705|15:05:45.123273|S|6|27.5|0|6
A|REPX|20240705|15:06:10.886010|S|56|27.48|0|56
A|REPX|20240705|15:06:10.886646|S|5|27.48|0|5
A|REPX|20240705|15:06:10.886646|S|44|27.48|0|44
A|REPX|20240705|15:18:03.270286|S|1|27.46|0|1
A|REPX|20240705|15:18:03.270286|S|40|27.46|0|40
A|REPX|20240705|15:21:35.590607|S|1|27.44|0|1
A|REPX|20240705|15:21:35.590608|S|15|27.44|0|15
A|REPX|20240705|15:31:55.953295|S|100|27.41|0|100
A|REPX|20240705|15:46:31.327242|S|31|27.43|0|31
A|REPX|20240705|15:47:10.891992|S|100|27.43|0|100
A|REPX|20240705|15:47:10.905913|S|69|27.45|0|69
A|REPX|20240705|15:47:10.905913|S|3|27.45|0|3
A|REPX|20240705|15:47:10.906430|S|5|27.46|0|5
A|REPX|20240705|15:49:24.208134|S|2|27.5|0|2
A|REPX|20240705|15:49:24.208234|S|1|27.5|0|1
A|REPX|20240705|15:49:59.029657|S|100|27.54|0|100
A|REPX|20240705|15:50:03.770135|S|3|27.55|0|3
A|REPX|20240705|15:50:04.836497|S|3|27.6|0|3
A|REPX|20240705|15:50:17.753855|S|100|27.59|0|100
A|REPX|20240705|15:50:17.753855|S|5|27.63|0|5
A|REPX|20240705|15:50:58.116816|S|1|27.61|0|1
A|REPX|20240705|15:50:58.116816|S|99|27.58|0|99
A|REPX|20240705|15:50:58.116848|S|1|27.58|0|1
A|REPX|20240705|15:53:37.113748|S|1|27.58|0|1
A|REPX|20240705|15:53:37.113749|S|11|27.58|0|11
A|REPX|20240705|15:53:37.113763|S|1|27.58|0|1
A|REPX|20240705|15:53:37.113763|S|7|27.58|0|7
A|REPX|20240705|15:54:06.041515|S|4|27.57|0|4
A|REPX|20240705|15:54:06.041515|S|3|27.57|0|3
A|REPX|20240705|15:54:06.041515|S|5|27.57|0|5
A|REPX|20240705|15:54:06.041516|S|6|27.57|0|6
A|REPX|20240705|15:57:11.405623|S|3|27.55|0|3
A|REPX|20240705|15:57:11.405623|S|3|27.55|0|3
A|REPX|20240705|15:57:11.405623|S|20|27.55|0|20
A|REPX|20240705|15:57:11.405625|S|12|27.55|0|12
A|REPX|20240705|15:57:11.405625|S|3|27.55|0|3
A|REPX|20240705|15:57:11.405626|S|21|27.55|0|21
A|REPX|20240705|15:57:11.405626|S|3|27.55|0|3
A|REPX|20240705|15:57:11.405626|S|1|27.55|0|1
A|REPX|20240705|15:57:11.405626|S|19|27.55|0|19
A|REPX|20240705|15:58:45.087468|S|53|27.59|0|53
A|REPX|20240705|15:59:10.516975|S|34|27.54|0|34
A|REPX|20240705|15:59:10.516975|S|50|27.54|0|50
A|REPX|20240705|15:59:10.516975|S|2|27.565|0|2
A|REPX|20240705|15:59:10.516977|S|14|27.54|0|14
A|REPX|20240705|15:59:10.975787|S|26|27.54|0|26
A|REPX|20240705|15:59:10.975788|S|14|27.51|0|14
A|REPX|20240705|15:59:10.975788|S|27|27.53|0|27
A|REPX|20240705|15:59:50.207904|S|100|27.54|0|100
A|REPX|20240705|15:59:55.006493|S|4|27.54|0|4
A|REPX|20240705|15:59:55.006510|S|10|27.59|0|10
A|REPX|20240705|15:59:57.973184|S|1|27.58|0|1
A|REPX|20240705|16:00:00.081671|E|23213|27.58|76482|70
A|REPX|20240705|16:00:00.081671|S|23213|27.58|76482|3628
A|RERE|20240705|10:05:24.770626|S|200|2.62|0|200
A|RERE|20240705|10:05:48.992849|S|107|2.575|0|107
A|RERE|20240705|15:11:30.820046|S|100|2.55|0|100
A|RERE|20240705|15:11:33.366729|S|100|2.55|0|100
A|RERE|20240705|15:50:33.683078|S|91|2.56|0|91
A|RERE|20240705|15:50:33.683142|S|9|2.56|0|9
A|RERE|20240705|15:57:22.006957|S|100|2.56|0|100
A|RES|20240705|09:37:40.034877|E|100|6.135|0|100
A|RES|20240705|14:07:16.345169|S|100|5.98|0|100
A|RES|20240705|14:28:31.027760|S|7|5.97|0|7
A|RES|20240705|14:35:02.551684|S|100|5.97|0|100
A|RES|20240705|15:25:25.490315|S|100|5.98|0|100
A|RES|20240705|15:31:14.561978|S|68|5.96|0|68
A|RES|20240705|15:56:36.312081|S|100|5.98|0|100
A|REVG|20240705|09:46:03.780557|S|15|25.23|0|15
A|REVG|20240705|10:43:42.264683|S|12|24.8|0|12
A|REVG|20240705|11:13:16.654083|S|117|24.96|0|117
A|REVG|20240705|14:33:49.001085|S|4|24.68|0|4
A|REVG|20240705|14:33:49.001133|S|4|24.69|0|4
A|REVG|20240705|15:37:34.059262|S|100|24.66|0|100
A|REVG|20240705|15:41:07.288847|S|1|24.66|0|1
A|REVG|20240705|15:41:07.288847|S|1|24.66|0|1
A|REVG|20240705|15:51:47.880919|S|1|24.72|0|1
A|REVG|20240705|15:51:47.880920|S|1|24.72|0|1
A|REVG|20240705|15:52:16.461703|S|1|24.71|0|1
A|REVG|20240705|15:52:16.461704|S|1|24.71|0|1
A|REXR|20240705|09:30:14.247736|S|1|45.28|0|1
A|REXR|20240705|11:08:37.839469|S|100|45.31|0|100
A|REXR|20240705|12:15:20.603163|S|183|45.41|0|183
A|REXR|20240705|12:17:40.525169|S|1|45.39|0|1
A|REXR|20240705|12:17:41.967128|S|1|45.4|0|1
A|REXR|20240705|13:50:12.845151|S|7|45.55|0|7
A|REXR|20240705|13:50:12.845255|S|3|45.55|0|3
A|REXR|20240705|15:19:44.280326|S|1|45.52|0|1
A|REXR|20240705|15:37:59.711245|S|7|45.53|0|7
A|REXR|20240705|15:41:41.652268|S|1|45.55|0|1
A|REZI|20240705|10:02:16.947970|S|1|19.12|0|1
A|REZI|20240705|10:45:10.218814|S|55|19.01|0|55
A|REZI|20240705|10:48:24.997482|S|100|19.03|0|100
A|REZI|20240705|11:27:14.982929|S|50|19.02|0|50
A|REZI|20240705|12:14:39.123236|S|100|18.92|0|100
A|REZI|20240705|14:13:44.403502|S|63|18.95|0|63
A|REZI|20240705|14:13:44.403523|S|37|18.95|0|37
A|REZI|20240705|14:13:44.422842|S|100|18.96|0|100
A|REZI|20240705|14:56:34.074007|S|19|18.98|0|19
A|REZI|20240705|14:56:34.080875|S|81|18.98|0|81
A|REZI|20240705|15:37:20.815767|S|100|18.99|0|100
A|REZI|20240705|15:43:48.484314|S|46|18.99|0|46
A|REZI|20240705|15:43:48.484332|S|54|18.99|0|54
A|REZI|20240705|15:45:45.397706|S|100|18.98|0|100
A|REZI|20240705|15:45:45.398154|S|100|18.97|0|100
A|REZI|20240705|15:45:45.398873|S|100|18.96|0|100
A|REZI|20240705|15:48:37.873782|S|100|18.96|0|100
A|REZI|20240705|15:51:17.052109|S|100|19.01|0|100
A|REZI|20240705|15:52:07.404082|S|100|19.02|0|100
A|REZI|20240705|15:55:00.995089|S|1|19.02|0|1
A|REZI|20240705|15:55:00.995089|S|1|19.02|0|1
A|REZI|20240705|15:55:33.946931|S|1|19.01|0|1
A|REZI|20240705|15:55:40.641791|S|100|19.01|0|100
A|REZI|20240705|15:56:43.083212|S|100|19.01|0|100
A|REZI|20240705|15:58:09.038098|S|100|19.01|0|100
A|RF|20240705|10:46:13.361619|S|300|19.7|0|300
A|RF|20240705|12:00:06.029085|S|200|19.615|0|200
A|RF|20240705|12:00:09.529129|S|200|19.615|0|200
A|RF|20240705|12:00:15.214647|S|100|19.615|0|100
A|RF|20240705|12:00:33.837458|S|200|19.625|0|200
A|RF|20240705|12:24:47.287045|S|300|19.62|0|300
A|RF|20240705|12:40:27.377425|S|25|19.57|0|25
A|RF|20240705|12:43:10.088878|S|25|19.57|0|25
A|RF|20240705|12:59:38.276246|S|200|19.56|0|200
A|RF|20240705|13:08:24.818833|S|1|19.53|0|1
A|RF|20240705|13:11:47.655530|S|25|19.52|0|25
A|RF|20240705|13:13:23.766650|S|300|19.51|0|300
A|RF|20240705|13:26:34.011890|S|25|19.55|0|25
A|RF|20240705|13:33:53.839809|S|1|19.55|0|1
A|RF|20240705|13:33:53.839809|S|4|19.55|0|4
A|RF|20240705|13:34:18.609565|S|50|19.555|0|50
A|RF|20240705|14:01:34.100318|S|10|19.61|0|10
A|RF|20240705|14:39:07.517723|S|25|19.56|0|25
A|RF|20240705|14:42:21.012987|S|50|19.56|0|50
A|RF|20240705|14:45:03.263177|S|300|19.55|0|300
A|RF|20240705|14:45:10.177487|S|300|19.55|0|300
A|RF|20240705|14:46:22.105693|S|400|19.54|0|400
A|RF|20240705|14:53:09.381171|S|300|19.53|0|300
A|RF|20240705|14:54:07.890470|S|300|19.52|0|300
A|RF|20240705|15:16:41.479289|S|50|19.53|0|50
A|RF|20240705|15:17:13.124908|S|300|19.53|0|300
A|RF|20240705|15:21:35.143071|S|5|19.52|0|5
A|RF|20240705|15:26:12.874533|S|10|19.51|0|10
A|RF|20240705|15:27:29.641014|S|1|19.51|0|1
A|RF|20240705|15:29:56.941323|S|300|19.51|0|300
A|RF|20240705|15:36:06.945205|S|25|19.51|0|25
A|RF|20240705|15:38:46.339085|S|25|19.54|0|25
A|RF|20240705|15:42:53.217323|S|69|19.55|0|69
A|RF|20240705|15:45:28.566210|S|75|19.58|0|75
A|RF|20240705|15:47:19.775519|S|10|19.58|0|10
A|RF|20240705|15:47:19.775519|S|10|19.58|0|10
A|RF|20240705|15:48:35.880216|S|400|19.58|0|400
A|RF|20240705|15:49:32.558601|S|25|19.58|0|25
A|RF|20240705|15:50:44.817955|S|25|19.62|0|25
A|RF|20240705|15:50:49.966655|S|200|19.62|0|200
A|RF|20240705|15:51:50.539532|S|300|19.64|0|300
A|RF|20240705|15:52:44.786404|S|25|19.66|0|25
A|RF|20240705|15:52:59.136710|S|300|19.66|0|300
A|RF|20240705|15:54:50.094474|S|300|19.63|0|300
A|RF|20240705|15:56:54.657326|S|25|19.6|0|25
A|RF|20240705|15:57:24.514956|S|300|19.6|0|300
A|RF|20240705|15:58:08.913082|S|84|19.59|0|84
A|RF|20240705|15:58:10.304136|S|18|19.58|0|18
A|RF|20240705|15:58:53.516519|S|400|19.58|0|400
A|RF|20240705|15:59:25.451294|S|1|19.56|0|1
A|RF|20240705|15:59:25.451295|S|1|19.56|0|1
A|RF|20240705|15:59:38.012314|S|300|19.53|0|300
A|RF|20240705|15:59:42.271604|S|100|19.515|0|100
A|RF|20240705|15:59:42.271604|S|100|19.51|0|100
A|RF|20240705|15:59:44.166158|S|100|19.515|0|100
A|RF|20240705|15:59:49.472087|S|100|19.515|0|100
A|RF PRB|20240705|12:50:07.254595|S|100|25.1|0|100
A|RF PRE|20240705|15:07:23.527546|S|21|17.98|0|21
A|RFAIU|20240705|11:35:45.817562|S|1|10.12|0|1
A|RFAIU|20240705|11:44:02.331520|S|1|10.12|0|1
A|RFAIU|20240705|11:58:56.045188|S|98|10.12|0|98
A|RFAIU|20240705|12:36:55.831582|S|100|10.12|0|100
A|RFI|20240705|14:29:55.907369|S|30|11.62|0|30
A|RFI|20240705|14:30:43.587219|S|70|11.62|0|70
A|RFI|20240705|14:31:13.613897|S|100|11.63|0|100
A|RFL|20240705|11:42:51.292249|S|100|1.47|0|100
A|RFL|20240705|11:55:27.258604|S|100|1.47|0|100
A|RFL|20240705|12:33:45.338771|S|100|1.43|0|100
A|RGA|20240705|10:25:44.009247|S|1|203.27|0|1
A|RGA|20240705|15:52:58.561163|S|100|204.06|0|100
A|RGA|20240705|15:56:21.480821|S|1|203.99|0|1
A|RGA|20240705|15:56:21.480874|S|99|203.99|0|99
A|RGA|20240705|15:57:35.459446|S|100|203.89|0|100
A|RGA|20240705|15:58:13.459439|S|100|203.69|0|100
A|RGA|20240705|15:59:00.071502|S|1|203.91|0|1
A|RGA|20240705|15:59:00.071521|S|99|203.91|0|99
A|RGEN|20240705|13:01:34.637550|S|4|120.95|0|4
A|RGEN|20240705|14:02:50.487958|S|4|120.67|0|4
A|RGEN|20240705|15:17:26.791435|S|8|120.34|0|8
A|RGEN|20240705|15:23:52.190757|S|68|120.35|0|68
A|RGLD|20240705|09:38:56.667351|S|200|129.72|0|200
A|RGLD|20240705|10:48:19.661775|S|3|130.79|0|3
A|RGLD|20240705|10:48:19.661787|S|6|130.79|0|6
A|RGLD|20240705|14:47:41.678433|S|1|131.35|0|1
A|RGLD|20240705|14:48:18.818340|S|2|131.42|0|2
A|RGLD|20240705|15:15:02.062989|S|1|131.35|0|1
A|RGLD|20240705|15:42:05.066465|S|4|131.13|0|4
A|RGLD|20240705|15:42:05.115170|S|2|131.13|0|2
A|RGLD|20240705|15:42:20.133353|S|1|131.13|0|1
A|RGLS|20240705|09:39:05.471527|S|1|1.75|0|1
A|RGLS|20240705|09:57:20.650853|S|85|1.71|0|85
A|RGLS|20240705|13:24:56.738973|S|100|1.64|0|100
A|RGLS|20240705|13:24:56.738973|S|100|1.64|0|100
A|RGLS|20240705|13:24:56.738973|S|100|1.64|0|100
A|RGLS|20240705|14:56:05.019723|E|200|1.65|0|200
A|RGNX|20240705|10:24:28.334579|S|65|10.62|0|65
A|RGNX|20240705|10:24:28.340774|S|35|10.62|0|35
A|RGNX|20240705|11:45:21.857268|S|12|10.62|0|12
A|RGP|20240705|09:31:23.215061|S|69|10.45|0|69
A|RGP|20240705|09:31:23.215083|S|131|10.45|0|131
A|RGP|20240705|09:52:00.736953|S|16|10.51|0|16
A|RGP|20240705|10:13:57.309922|S|15|10.37|0|15
A|RGP|20240705|15:48:45.584825|S|116|10.25|0|116
A|RGR|20240705|10:41:41.851195|S|1|41.07|0|1
A|RGR|20240705|11:11:10.090418|S|11|40.98|0|11
A|RGR|20240705|11:34:21.723342|S|25|40.94|0|25
A|RGR|20240705|12:04:30.997016|S|25|40.99|0|25
A|RGTI|20240705|11:51:59.460368|S|100|1.01|0|100
A|RGTI|20240705|12:06:23.762072|S|100|1.01|0|100
A|RGTI|20240705|13:14:49.386589|E|100|1|0|100
A|RGTI|20240705|13:15:41.670496|S|100|.9873|0|100
A|RGTI|20240705|13:15:41.670496|S|100|.9873|0|100
A|RH|20240705|11:51:32.032482|S|10|242|0|10
A|RH|20240705|13:01:53.312086|S|7|242.02|0|7
A|RH|20240705|13:01:53.312086|S|3|242.02|0|3
A|RH|20240705|13:59:46.688115|S|13|241.84|0|13
A|RH|20240705|14:31:35.325221|S|3|240.16|0|3
A|RH|20240705|14:44:58.159046|S|1|240.77|0|1
A|RH|20240705|14:44:58.159163|S|1|240.7|0|1
A|RH|20240705|15:52:16.605507|S|28|238.77|0|28
A|RH|20240705|15:52:16.605903|S|72|238.77|0|72
A|RH|20240705|15:52:16.605904|S|28|238.76|0|28
A|RH|20240705|15:55:01.625134|S|1|238.72|0|1
A|RH|20240705|15:56:12.011039|S|1|238.86|0|1
A|RHE|20240705|09:30:00.088736|S|760|1.93|46490|7
A|RHE|20240705|09:30:00.088736|E|760|1.93|46490|595
A|RHE|20240705|11:42:53.874547|S|68|1.96|0|68
A|RHI|20240705|11:04:03.786853|S|2|63.07|0|2
A|RHI|20240705|11:07:45.830670|S|6|63.14|0|6
A|RHI|20240705|11:25:07.446956|S|31|63.12|0|31
A|RHI|20240705|11:32:50.792136|S|22|63.03|0|22
A|RHI|20240705|14:41:01.064442|S|1|63.09|0|1
A|RHI|20240705|14:44:32.542190|S|44|63.12|0|44
A|RHI|20240705|14:59:09.640363|S|1|63.09|0|1
A|RHI|20240705|15:30:37.502686|S|1|63.12|0|1
A|RHI|20240705|15:55:08.243303|S|100|63.4|0|100
A|RHP|20240705|10:24:21.770296|S|98|97.98|0|98
A|RHP|20240705|10:24:21.770326|S|108|97.97|0|108
A|RHP|20240705|10:24:21.770338|S|3|97.97|0|3
A|RHP|20240705|13:24:48.280453|S|1|98.15|0|1
A|RHP|20240705|15:35:20.146928|S|1|98.1|0|1
A|RICK|20240705|15:11:40.942024|S|5|39.41|0|5
A|RICK|20240705|15:11:40.942024|S|5|39.41|0|5
A|RIET|20240705|11:43:40.723120|S|100|10.03|0|100
A|RIET|20240705|11:43:40.723120|S|100|10.03|0|100
A|RIET|20240705|12:16:41.103450|S|100|10.03|0|100
A|RIET|20240705|13:10:49.929431|S|100|10.02|0|100
A|RIET|20240705|15:10:21.269831|S|100|10.02|0|100
A|RIG|20240705|09:44:51.391867|S|100|5.16|0|100
A|RIG|20240705|09:44:51.392175|S|751|5.16|0|751
A|RIG|20240705|10:08:29.945018|S|100|5.09|0|100
A|RIG|20240705|10:53:16.424358|S|100|5.1|0|100
A|RIG|20240705|11:08:00.602827|S|500|5.105|0|500
A|RIG|20240705|11:08:01.647941|S|100|5.11|0|100
A|RIG|20240705|11:11:32.373543|S|600|5.105|0|600
A|RIG|20240705|11:12:31.240657|S|155|5.11|0|155
A|RIG|20240705|11:15:11.926645|S|100|5.11|0|100
A|RIG|20240705|11:19:45.196707|S|12|5.11|0|12
A|RIG|20240705|12:00:31.250214|S|100|5.075|0|100
A|RIG|20240705|12:00:31.250363|S|100|5.075|0|100
A|RIG|20240705|12:00:31.250363|S|700|5.075|0|700
A|RIG|20240705|12:02:17.895275|S|100|5.09|0|100
A|RIG|20240705|12:13:53.467784|S|100|5.09|0|100
A|RIG|20240705|12:30:06.483506|S|23|5.05|0|23
A|RIG|20240705|12:30:06.483559|S|77|5.05|0|77
A|RIG|20240705|12:31:04.083692|S|100|5.04|0|100
A|RIG|20240705|12:31:38.110155|S|1000|5.045|0|1000
A|RIG|20240705|12:35:37.136368|S|900|5.045|0|900
A|RIG|20240705|12:36:20.546905|S|600|5.05|0|600
A|RIG|20240705|12:36:58.723452|S|400|5.055|0|400
A|RIG|20240705|12:37:57.527997|S|100|5.09|0|100
A|RIG|20240705|12:45:20.718270|S|100|5.08|0|100
A|RIG|20240705|13:00:13.722091|S|100|5.09|0|100
A|RIG|20240705|13:00:28.314492|S|100|5.08|0|100
A|RIG|20240705|13:00:43.381652|S|300|5.075|0|300
A|RIG|20240705|13:05:47.343817|S|900|5.085|0|900
A|RIG|20240705|13:05:47.343817|S|600|5.085|0|600
A|RIG|20240705|13:06:03.569069|S|600|5.085|0|600
A|RIG|20240705|13:06:03.569069|S|900|5.085|0|900
A|RIG|20240705|13:06:05.424674|S|100|5.08|0|100
A|RIG|20240705|13:06:05.983899|S|100|5.075|0|100
A|RIG|20240705|13:06:30.608864|S|800|5.075|0|800
A|RIG|20240705|13:06:30.608864|S|100|5.075|0|100
A|RIG|20240705|13:56:20.779979|S|100|5.06|0|100
A|RIG|20240705|14:04:49.295463|S|100|5.07|0|100
A|RIG|20240705|14:24:35.264063|S|100|5.055|0|100
A|RIG|20240705|14:27:06.746591|S|100|5.055|0|100
A|RIG|20240705|14:55:50.961675|S|100|5.085|0|100
A|RIG|20240705|15:03:12.717710|S|100|5.095|0|100
A|RIG|20240705|15:20:51.099149|S|100|5.085|0|100
A|RIG|20240705|15:32:45.135630|S|100|5.075|0|100
A|RIG|20240705|15:34:10.528856|S|100|5.075|0|100
A|RIG|20240705|15:36:41.324845|S|100|5.075|0|100
A|RIG|20240705|15:36:41.390216|S|100|5.075|0|100
A|RIG|20240705|15:42:10.332906|S|1|5.08|0|1
A|RIG|20240705|15:42:10.332906|S|1|5.08|0|1
A|RIG|20240705|15:42:10.332906|S|100|5.08|0|100
A|RIG|20240705|15:44:51.827585|S|100|5.085|0|100
A|RIG|20240705|15:51:16.776974|S|5|5.1|0|5
A|RIG|20240705|15:51:19.366667|S|1400|5.105|0|1400
A|RIG|20240705|15:51:19.366667|S|600|5.105|0|600
A|RIG|20240705|15:51:19.366667|S|100|5.105|0|100
A|RIG|20240705|15:51:19.366797|S|1500|5.105|0|1500
A|RIG|20240705|15:51:19.366929|S|1500|5.105|0|1500
A|RIG|20240705|15:56:51.762905|S|100|5.105|0|100
A|RIG|20240705|15:59:30.990707|S|100|5.095|0|100
A|RIGL|20240705|12:38:42.712869|S|1|7.51|0|1
A|RIGL|20240705|12:43:27.083992|S|20|7.51|0|20
A|RIGL|20240705|12:43:27.084470|S|1|7.5|0|1
A|RIGL|20240705|14:53:30.546944|S|1|7.6|0|1
A|RILY|20240705|09:33:41.318893|S|200|15.5|0|200
A|RILY|20240705|10:36:51.590343|S|18|15.76|0|18
A|RILY|20240705|10:51:24.132879|S|100|15.58|0|100
A|RILY|20240705|11:12:50.866782|S|29|15.82|0|29
A|RILY|20240705|11:12:50.866782|S|71|15.82|0|71
A|RILY|20240705|11:12:50.866799|S|20|15.82|0|20
A|RILY|20240705|11:19:06.379523|S|100|15.75|0|100
A|RILY|20240705|11:43:56.863748|S|100|15.59|0|100
A|RILY|20240705|13:38:55.475905|S|47|15.47|0|47
A|RILY|20240705|13:38:55.475935|S|47|15.47|0|47
A|RILY|20240705|13:38:55.475935|S|5|15.47|0|5
A|RILY|20240705|13:38:55.475937|S|1|15.47|0|1
A|RILY|20240705|15:33:21.707761|S|100|15.14|0|100
A|RILY|20240705|15:33:21.708528|S|100|15.14|0|100
A|RILY|20240705|15:33:21.708528|S|100|15.14|0|100
A|RILY|20240705|15:54:16.686484|S|4|15.14|0|4
A|RILY|20240705|15:54:24.076455|S|100|15.11|0|100
A|RILY|20240705|15:58:34.358262|S|100|15.06|0|100
A|RILYM|20240705|14:38:20.400109|S|100|24.36|0|100
A|RILYM|20240705|15:02:01.630752|S|45|24.36|0|45
A|RILYN|20240705|09:54:06.167265|S|4|18.74|0|4
A|RILYN|20240705|11:49:48.707466|S|7|18.9|0|7
A|RILYN|20240705|12:09:36.036322|S|7|18.95|0|7
A|RILYN|20240705|12:09:36.308393|S|2|18.95|0|2
A|RILYN|20240705|12:09:36.560589|S|1|18.95|0|1
A|RILYN|20240705|15:20:27.742310|S|4|19|0|4
A|RIO|20240705|09:47:46.663898|S|100|67.25|0|100
A|RIO|20240705|09:48:36.119184|S|100|67.26|0|100
A|RIO|20240705|09:49:42.279434|S|64|67.18|0|64
A|RIO|20240705|09:49:42.279458|S|36|67.18|0|36
A|RIO|20240705|09:50:14.772736|S|1|67.14|0|1
A|RIO|20240705|09:52:27.919779|S|100|67.06|0|100
A|RIO|20240705|09:52:47.946623|S|100|67.07|0|100
A|RIO|20240705|10:00:18.626877|S|100|67.24|0|100
A|RIO|20240705|10:20:25.213394|S|18|67.14|0|18
A|RIO|20240705|10:21:26.148986|S|8|67.15|0|8
A|RIO|20240705|10:42:45.041802|S|17|67.24|0|17
A|RIO|20240705|10:49:29.825140|S|3|67.29|0|3
A|RIO|20240705|11:08:06.154303|S|5|67.41|0|5
A|RIO|20240705|11:11:41.431143|S|100|67.31|0|100
A|RIO|20240705|11:20:16.066191|S|100|67.49|0|100
A|RIO|20240705|11:20:16.066191|S|100|67.49|0|100
A|RIO|20240705|11:20:16.067215|S|100|67.5|0|100
A|RIO|20240705|11:47:53.847755|S|2|67.5|0|2
A|RIO|20240705|12:02:07.033350|S|1|67.48|0|1
A|RIO|20240705|12:24:29.986636|S|2|67.49|0|2
A|RIO|20240705|12:31:38.380420|S|1|67.45|0|1
A|RIO|20240705|12:41:14.123277|S|100|67.49|0|100
A|RIO|20240705|12:45:40.101186|S|100|67.46|0|100
A|RIO|20240705|12:51:17.921724|S|100|67.495|0|100
A|RIO|20240705|13:08:18.462030|S|100|67.54|0|100
A|RIO|20240705|13:41:12.316756|S|1|67.48|0|1
A|RIO|20240705|13:46:53.925606|S|2|67.54|0|2
A|RIO|20240705|13:46:53.925606|S|3|67.54|0|3
A|RIO|20240705|13:58:36.251612|S|3|67.54|0|3
A|RIO|20240705|14:01:17.706190|S|1|67.52|0|1
A|RIO|20240705|14:06:46.813673|S|100|67.47|0|100
A|RIO|20240705|14:11:14.185444|S|1|67.46|0|1
A|RIO|20240705|14:13:51.233644|S|1|67.48|0|1
A|RIO|20240705|14:21:01.166159|S|100|67.515|0|100
A|RIO|20240705|14:21:02.734185|S|2|67.51|0|2
A|RIO|20240705|14:21:02.734185|S|4|67.51|0|4
A|RIO|20240705|14:31:31.351135|S|1|67.55|0|1
A|RIO|20240705|14:31:31.351135|S|1|67.55|0|1
A|RIO|20240705|14:37:20.750762|S|132|67.65|0|132
A|RIO|20240705|14:37:20.750762|S|5|67.65|0|5
A|RIO|20240705|15:04:22.940716|S|1|67.71|0|1
A|RIO|20240705|15:19:34.066309|S|100|67.62|0|100
A|RIO|20240705|15:25:17.150754|S|1|67.61|0|1
A|RIO|20240705|15:30:00.002103|S|17|67.6|0|17
A|RIO|20240705|15:30:00.002275|S|83|67.6|0|83
A|RIO|20240705|15:32:04.989773|S|2|67.6|0|2
A|RIO|20240705|15:33:24.816305|S|1|67.64|0|1
A|RIO|20240705|15:33:26.390454|S|100|67.63|0|100
A|RIO|20240705|15:33:26.390454|S|100|67.635|0|100
A|RIO|20240705|15:36:48.052064|S|100|67.62|0|100
A|RIO|20240705|15:40:54.551351|S|100|67.65|0|100
A|RIO|20240705|15:42:55.029549|S|21|67.6|0|21
A|RIO|20240705|15:52:12.359118|S|2|67.67|0|2
A|RIO|20240705|15:52:48.597431|S|1|67.67|0|1
A|RIO|20240705|15:53:04.978309|S|20|67.66|0|20
A|RIO|20240705|15:59:20.250958|S|100|67.63|0|100
A|RIO|20240705|15:59:21.464259|S|100|67.63|0|100
A|RIOT|20240705|09:39:13.474997|S|100|9.14|0|100
A|RIOT|20240705|09:46:25.053021|S|100|9.26|0|100
A|RIOT|20240705|09:46:41.882650|S|293|9.28|0|293
A|RIOT|20240705|09:48:15.120414|S|100|9.27|0|100
A|RIOT|20240705|09:48:19.996511|S|100|9.27|0|100
A|RIOT|20240705|09:48:21.001705|S|100|9.27|0|100
A|RIOT|20240705|09:48:23.975147|S|100|9.27|0|100
A|RIOT|20240705|09:48:33.673924|S|100|9.27|0|100
A|RIOT|20240705|09:50:50.111354|S|100|9.19|0|100
A|RIOT|20240705|10:26:55.825216|S|1|9.18|0|1
A|RIOT|20240705|10:32:20.200890|S|4|9.19|0|4
A|RIOT|20240705|10:35:58.058387|S|100|9.18|0|100
A|RIOT|20240705|10:35:58.058387|S|2|9.18|0|2
A|RIOT|20240705|10:36:10.819382|S|100|9.18|0|100
A|RIOT|20240705|10:40:33.294312|S|100|9.21|0|100
A|RIOT|20240705|10:41:39.177471|S|55|9.23|0|55
A|RIOT|20240705|10:44:15.013428|E|100|9.28|0|100
A|RIOT|20240705|10:44:57.814445|S|900|9.27|0|900
A|RIOT|20240705|10:49:29.823994|S|200|9.31|0|200
A|RIOT|20240705|10:55:02.371832|S|100|9.3|0|100
A|RIOT|20240705|11:07:48.043177|S|200|9.37|0|200
A|RIOT|20240705|11:40:46.378314|S|100|9.445|0|100
A|RIOT|20240705|12:03:15.780548|S|251|9.545|0|251
A|RIOT|20240705|12:08:15.108888|S|100|9.56|0|100
A|RIOT|20240705|12:25:22.485527|S|100|9.55|0|100
A|RIOT|20240705|12:31:04.872700|S|100|9.5|0|100
A|RIOT|20240705|12:38:49.411733|S|100|9.51|0|100
A|RIOT|20240705|12:50:10.934617|S|100|9.53|0|100
A|RIOT|20240705|12:52:32.039876|S|17|9.53|0|17
A|RIOT|20240705|13:09:28.378969|S|100|9.52|0|100
A|RIOT|20240705|13:22:47.161212|S|100|9.53|0|100
A|RIOT|20240705|13:48:01.770572|S|15|9.57|0|15
A|RIOT|20240705|13:48:03.157700|S|100|9.565|0|100
A|RIOT|20240705|13:56:05.638239|S|100|9.54|0|100
A|RIOT|20240705|14:01:49.442792|S|100|9.56|0|100
A|RIOT|20240705|14:02:06.000449|S|43|9.57|0|43
A|RIOT|20240705|14:02:16.849207|S|100|9.575|0|100
A|RIOT|20240705|14:20:18.302098|S|100|9.51|0|100
A|RIOT|20240705|14:30:38.979681|S|100|9.535|0|100
A|RIOT|20240705|14:30:38.979783|S|100|9.54|0|100
A|RIOT|20240705|14:46:49.490733|S|45|9.51|0|45
A|RIOT|20240705|15:09:04.603957|S|100|9.55|0|100
A|RIOT|20240705|15:10:25.181602|S|35|9.56|0|35
A|RIOT|20240705|15:10:25.181602|S|70|9.56|0|70
A|RIOT|20240705|15:12:04.418844|S|100|9.57|0|100
A|RIOT|20240705|15:16:20.097744|S|35|9.58|0|35
A|RIOT|20240705|15:17:55.673968|S|85|9.59|0|85
A|RIOT|20240705|15:17:55.673969|S|145|9.59|0|145
A|RIOT|20240705|15:17:55.673969|S|300|9.59|0|300
A|RIOT|20240705|15:17:55.673970|S|115|9.59|0|115
A|RIOT|20240705|15:23:21.022551|S|100|9.595|0|100
A|RIOT|20240705|15:35:03.840518|S|5|9.59|0|5
A|RIOT|20240705|15:44:42.417600|S|15|9.6|0|15
A|RIOT|20240705|15:48:56.235227|S|15|9.62|0|15
A|RIOT|20240705|15:51:14.352279|S|100|9.62|0|100
A|RIOT|20240705|15:55:12.346190|S|13|9.62|0|13
A|RIOT|20240705|15:55:23.008078|S|1|9.62|0|1
A|RIOT|20240705|15:56:23.256930|S|13|9.63|0|13
A|RIOT|20240705|15:57:03.470143|S|100|9.63|0|100
A|RIOT|20240705|15:57:38.866714|S|100|9.63|0|100
A|RIOT|20240705|15:58:58.727731|S|100|9.625|0|100
A|RIOT|20240705|15:59:07.972699|S|100|9.625|0|100
A|RITM|20240705|09:30:37.961752|S|1|10.62|0|1
A|RITM|20240705|10:33:21.986357|S|100|10.55|0|100
A|RITM|20240705|10:48:34.173301|S|1|10.58|0|1
A|RITM|20240705|10:48:38.636557|S|26|10.58|0|26
A|RITM|20240705|10:48:42.610099|S|74|10.58|0|74
A|RITM|20240705|10:48:43.433542|S|100|10.58|0|100
A|RITM|20240705|11:23:12.747771|S|100|10.56|0|100
A|RITM|20240705|11:29:31.262097|S|100|10.56|0|100
A|RITM|20240705|11:45:30.729472|S|100|10.56|0|100
A|RITM|20240705|11:45:30.729472|S|100|10.56|0|100
A|RITM|20240705|12:49:58.644508|S|100|10.56|0|100
A|RITM|20240705|12:49:58.644508|S|100|10.56|0|100
A|RITM|20240705|12:49:58.645626|S|100|10.56|0|100
A|RITM|20240705|13:11:50.113708|S|100|10.55|0|100
A|RITM|20240705|13:11:50.114120|S|100|10.55|0|100
A|RITM|20240705|14:19:05.978414|S|36|10.54|0|36
A|RITM|20240705|15:12:12.952919|S|100|10.545|0|100
A|RITM|20240705|15:28:41.073359|S|41|10.54|0|41
A|RITM|20240705|15:47:40.022573|S|100|10.545|0|100
A|RITM|20240705|15:49:46.434537|S|60|10.55|0|60
A|RITM|20240705|15:50:00.011417|S|100|10.56|0|100
A|RITM|20240705|15:50:48.594540|S|100|10.58|0|100
A|RITM|20240705|15:55:08.163372|S|100|10.59|0|100
A|RITM|20240705|15:55:59.791834|S|100|10.59|0|100
A|RITM|20240705|15:56:52.005734|S|100|10.58|0|100
A|RITM|20240705|15:57:02.285127|S|100|10.57|0|100
A|RITM|20240705|15:57:34.876642|S|100|10.575|0|100
A|RITM|20240705|15:58:08.976689|S|100|10.57|0|100
A|RITM|20240705|15:58:34.797011|S|100|10.56|0|100
A|RITM|20240705|15:58:37.259815|S|100|10.56|0|100
A|RITM|20240705|15:58:53.554126|S|100|10.56|0|100
A|RITM|20240705|15:59:17.034865|S|100|10.55|0|100
A|RITM|20240705|15:59:25.454882|S|100|10.55|0|100
A|RITM|20240705|15:59:25.543979|S|100|10.54|0|100
A|RITM|20240705|15:59:27.517838|S|900|10.535|0|900
A|RITM|20240705|15:59:27.517839|S|100|10.54|0|100
A|RITM PRD|20240705|11:46:44.689742|S|30|23.34|0|30
A|RITM PRD|20240705|11:46:44.689977|S|50|23.34|0|50
A|RITM PRD|20240705|11:46:44.690019|S|20|23.34|0|20
A|RITM PRD|20240705|13:10:35.188699|S|100|23.32|0|100
A|RIV|20240705|12:04:15.913639|S|100|12.34|0|100
A|RIV|20240705|13:57:03.805250|S|100|12.34|0|100
A|RIVN|20240705|09:40:32.731282|S|2|14.2|0|2
A|RIVN|20240705|09:40:32.731292|S|1|14.2|0|1
A|RIVN|20240705|09:40:32.731319|S|1|14.2|0|1
A|RIVN|20240705|09:40:32.731329|S|1|14.2|0|1
A|RIVN|20240705|09:42:02.910959|S|100|14.2|0|100
A|RIVN|20240705|09:44:41.617396|S|100|14.1|0|100
A|RIVN|20240705|09:45:29.647871|S|364|14.09|0|364
A|RIVN|20240705|09:45:29.648532|S|1182|14.09|0|1182
A|RIVN|20240705|09:45:59.564542|S|6|14.1|0|6
A|RIVN|20240705|09:45:59.564550|S|5|14.1|0|5
A|RIVN|20240705|09:45:59.564558|S|4|14.1|0|4
A|RIVN|20240705|09:47:24.631399|S|100|14.05|0|100
A|RIVN|20240705|09:49:09.406868|S|100|14.16|0|100
A|RIVN|20240705|09:53:27.340436|S|100|14.335|0|100
A|RIVN|20240705|10:04:02.632202|S|200|14.385|0|200
A|RIVN|20240705|10:13:00.910668|S|100|14.425|0|100
A|RIVN|20240705|10:13:00.910783|S|100|14.425|0|100
A|RIVN|20240705|10:13:02.561623|S|100|14.395|0|100
A|RIVN|20240705|10:36:20.421043|S|143|14.355|0|143
A|RIVN|20240705|10:39:33.807237|S|100|14.415|0|100
A|RIVN|20240705|10:43:29.970415|S|100|14.45|0|100
A|RIVN|20240705|10:43:30.071455|S|100|14.45|0|100
A|RIVN|20240705|10:46:59.238157|S|1|14.525|0|1
A|RIVN|20240705|11:04:40.685541|S|100|14.63|0|100
A|RIVN|20240705|11:16:35.451288|S|81|14.68|0|81
A|RIVN|20240705|11:24:49.227334|S|9|14.63|0|9
A|RIVN|20240705|11:24:49.227334|S|100|14.63|0|100
A|RIVN|20240705|11:54:16.880165|S|190|14.495|0|190
A|RIVN|20240705|11:54:45.190264|S|24|14.52|0|24
A|RIVN|20240705|11:54:45.190264|S|100|14.52|0|100
A|RIVN|20240705|12:00:56.995871|E|100|14.39|0|100
A|RIVN|20240705|12:12:57.130157|S|100|14.405|0|100
A|RIVN|20240705|12:12:57.187607|S|100|14.405|0|100
A|RIVN|20240705|12:14:41.264952|S|200|14.415|0|200
A|RIVN|20240705|12:40:53.308560|S|78|14.455|0|78
A|RIVN|20240705|12:46:51.474917|S|100|14.485|0|100
A|RIVN|20240705|12:47:35.712698|S|100|14.515|0|100
A|RIVN|20240705|12:57:33.322579|S|4|14.495|0|4
A|RIVN|20240705|13:13:12.104097|S|100|14.41|0|100
A|RIVN|20240705|13:56:45.268559|S|2|14.545|0|2
A|RIVN|20240705|14:10:56.248736|S|100|14.66|0|100
A|RIVN|20240705|14:39:14.448547|S|100|14.55|0|100
A|RIVN|20240705|14:48:42.800678|S|5|14.63|0|5
A|RIVN|20240705|15:15:18.532690|S|100|14.72|0|100
A|RIVN|20240705|15:18:52.435245|S|56|14.76|0|56
A|RIVN|20240705|15:19:03.353876|S|300|14.755|0|300
A|RIVN|20240705|15:19:03.354466|S|132|14.755|0|132
A|RIVN|20240705|15:27:40.878283|S|18|14.77|0|18
A|RIVN|20240705|15:35:13.299051|S|100|14.79|0|100
A|RIVN|20240705|15:45:17.676305|S|10|14.82|0|10
A|RIVN|20240705|15:45:40.136264|S|400|14.835|0|400
A|RIVN|20240705|15:47:08.397840|S|3|14.81|0|3
A|RIVN|20240705|15:48:38.137996|S|20|14.8|0|20
A|RIVN|20240705|15:48:38.137997|S|5|14.8|0|5
A|RIVN|20240705|15:50:20.040203|S|116|14.795|0|116
A|RIVN|20240705|15:54:40.104289|S|100|14.81|0|100
A|RIVN|20240705|15:54:50.020075|S|102|14.825|0|102
A|RIVN|20240705|15:54:50.020076|S|100|14.825|0|100
A|RIVN|20240705|15:54:57.110904|S|847|14.845|0|847
A|RIVN|20240705|15:56:46.858027|S|36|14.82|0|36
A|RIVN|20240705|15:59:03.530693|S|100|14.805|0|100
A|RIVN|20240705|15:59:35.345080|S|100|14.775|0|100
A|RJF|20240705|10:11:05.866912|S|15|119.52|0|15
A|RJF|20240705|14:32:36.632183|S|99|119.57|0|99
A|RJF|20240705|14:44:40.495888|S|9|119.62|0|9
A|RJF|20240705|15:16:09.045216|S|126|119.71|0|126
A|RJF|20240705|15:16:09.270892|S|29|119.69|0|29
A|RJF|20240705|15:16:09.271002|S|9|119.69|0|9
A|RJF|20240705|15:51:11.440800|S|54|119.76|0|54
A|RJF|20240705|15:52:56.013654|S|100|119.69|0|100
A|RJF|20240705|15:52:57.233384|S|1|119.7|0|1
A|RJF|20240705|15:54:17.133561|S|100|119.63|0|100
A|RJF|20240705|15:58:04.839590|S|100|119.46|0|100
A|RJF|20240705|15:58:04.839775|S|100|119.46|0|100
A|RJF|20240705|15:58:31.753069|S|100|119.45|0|100
A|RJF|20240705|15:59:00.071231|S|100|119.45|0|100
A|RKLB|20240705|09:32:58.388510|S|200|4.675|0|200
A|RKLB|20240705|09:33:32.915463|S|200|4.685|0|200
A|RKLB|20240705|09:47:00.839284|S|300|4.68|0|300
A|RKLB|20240705|09:47:01.473100|S|200|4.68|0|200
A|RKLB|20240705|10:41:54.095849|S|15|4.74|0|15
A|RKLB|20240705|11:29:35.286596|S|7|4.75|0|7
A|RKLB|20240705|11:57:31.297631|E|10|4.77|0|10
A|RKLB|20240705|11:57:31.297631|E|45|4.77|0|45
A|RKLB|20240705|11:57:31.297631|E|15|4.77|0|15
A|RKLB|20240705|12:02:46.256876|S|628|4.765|0|628
A|RKLB|20240705|12:25:31.423731|S|100|4.79|0|100
A|RKLB|20240705|12:25:31.437760|S|19|4.795|0|19
A|RKLB|20240705|12:53:11.644670|S|200|4.795|0|200
A|RKLB|20240705|13:04:23.266293|S|100|4.79|0|100
A|RKLB|20240705|13:04:23.266293|S|10|4.79|0|10
A|RKLB|20240705|13:04:23.266293|S|100|4.79|0|100
A|RKLB|20240705|13:53:24.134190|S|14|4.79|0|14
A|RKLB|20240705|15:39:45.516109|S|200|4.845|0|200
A|RKLB|20240705|15:46:11.809124|S|100|4.845|0|100
A|RKT|20240705|09:53:39.999508|S|10|13.72|0|10
A|RKT|20240705|09:53:39.999509|S|5|13.72|0|5
A|RKT|20240705|10:04:50.043291|S|15|13.72|0|15
A|RKT|20240705|12:56:09.719958|S|326|13.96|0|326
A|RKT|20240705|13:08:16.556214|S|2|13.85|0|2
A|RKT|20240705|13:08:16.556214|S|4|13.85|0|4
A|RKT|20240705|13:10:37.568701|S|5|13.85|0|5
A|RKT|20240705|13:56:31.067166|S|326|13.89|0|326
A|RKT|20240705|14:12:01.830737|S|2|13.8|0|2
A|RKT|20240705|14:42:06.688857|S|1|13.85|0|1
A|RKT|20240705|14:42:06.688857|S|1|13.85|0|1
A|RKT|20240705|14:46:03.121091|S|5|13.85|0|5
A|RKT|20240705|14:58:22.426169|S|5|13.86|0|5
A|RKT|20240705|15:07:53.871887|S|21|13.87|0|21
A|RKT|20240705|15:23:48.419308|S|3|13.94|0|3
A|RKT|20240705|15:23:48.419308|S|6|13.94|0|6
A|RKT|20240705|15:25:49.734654|S|4|13.94|0|4
A|RKT|20240705|15:25:49.734654|S|6|13.94|0|6
A|RKT|20240705|15:25:49.734654|S|7|13.94|0|7
A|RL|20240705|10:31:50.769141|S|29|166.97|0|29
A|RL|20240705|10:32:25.640770|S|66|167.15|0|66
A|RL|20240705|12:26:49.663346|S|100|167.43|0|100
A|RL|20240705|13:43:48.566796|S|96|167.5|0|96
A|RL|20240705|14:21:21.875983|S|3|167.61|0|3
A|RL|20240705|14:23:21.919717|S|1|167.61|0|1
A|RL|20240705|14:23:21.919717|S|2|167.61|0|2
A|RL|20240705|14:23:21.919717|S|1|167.61|0|1
A|RL|20240705|14:33:27.936312|S|6|167.78|0|6
A|RL|20240705|14:33:27.936312|S|1|167.78|0|1
A|RL|20240705|14:43:54.613560|S|7|167.75|0|7
A|RL|20240705|15:07:12.792166|S|10|167.85|0|10
A|RL|20240705|15:15:06.280048|S|1|167.81|0|1
A|RL|20240705|15:15:06.280048|S|1|167.81|0|1
A|RL|20240705|15:15:06.280048|S|1|167.81|0|1
A|RL|20240705|15:15:06.280049|S|3|167.81|0|3
A|RL|20240705|15:25:29.940847|S|2|168.04|0|2
A|RL|20240705|15:25:29.961042|S|3|168.02|0|3
A|RL|20240705|15:25:29.961623|S|1|168|0|1
A|RL|20240705|15:25:29.961624|S|1|168|0|1
A|RL|20240705|15:25:29.961624|S|1|168|0|1
A|RL|20240705|15:40:12.987320|S|2|168.46|0|2
A|RL|20240705|15:40:12.987320|S|5|168.46|0|5
A|RL|20240705|15:40:13.542893|S|2|168.46|0|2
A|RL|20240705|15:46:09.930727|S|1|168.47|0|1
A|RL|20240705|15:46:09.930728|S|1|168.47|0|1
A|RL|20240705|15:46:09.930728|S|2|168.47|0|2
A|RL|20240705|15:46:09.930729|S|1|168.47|0|1
A|RL|20240705|15:47:19.214052|S|100|168.5|0|100
A|RL|20240705|15:52:16.643961|S|1|169.1|0|1
A|RL|20240705|15:53:40.091464|S|1|169.17|0|1
A|RL|20240705|15:53:40.091464|S|1|169.17|0|1
A|RL|20240705|15:53:40.091464|S|2|169.17|0|2
A|RL|20240705|15:56:35.837714|S|1|168.78|0|1
A|RL|20240705|15:57:02.325137|S|100|168.74|0|100
A|RL|20240705|15:57:26.840559|S|20|168.81|0|20
A|RL|20240705|15:57:26.840572|S|80|168.81|0|80
A|RL|20240705|15:57:46.773502|S|1|168.87|0|1
A|RLAY|20240705|11:11:51.646176|S|100|6.31|0|100
A|RLAY|20240705|12:19:48.808901|S|9|6.18|0|9
A|RLAY|20240705|12:29:02.478746|S|9|6.17|0|9
A|RLAY|20240705|15:23:21.400506|S|100|6.25|0|100
A|RLAY|20240705|15:52:01.045916|S|1|6.34|0|1
A|RLAY|20240705|15:55:02.554463|S|1|6.39|0|1
A|RLAY|20240705|15:56:29.946047|S|100|6.37|0|100
A|RLAY|20240705|15:59:05.420166|S|1|6.36|0|1
A|RLAY|20240705|15:59:44.706185|S|1|6.37|0|1
A|RLGT|20240705|09:30:00.005314|S|951|5.45|37495|672
A|RLGT|20240705|09:30:00.005314|E|951|5.45|37495|20
A|RLGT|20240705|09:44:48.073231|S|100|5.45|0|100
A|RLGT|20240705|09:44:48.073653|S|376|5.45|0|376
A|RLGT|20240705|10:02:18.382924|S|1|5.42|0|1
A|RLGT|20240705|10:02:20.222530|S|100|5.42|0|100
A|RLGT|20240705|10:02:20.222530|S|775|5.42|0|775
A|RLGT|20240705|10:02:20.751563|S|100|5.42|0|100
A|RLGT|20240705|10:30:49.072195|S|100|5.39|0|100
A|RLGT|20240705|10:39:11.997557|S|122|5.39|0|122
A|RLGT|20240705|10:39:11.998138|S|3|5.39|0|3
A|RLGT|20240705|10:39:12.067711|S|91|5.39|0|91
A|RLGT|20240705|10:39:12.162230|S|100|5.39|0|100
A|RLGT|20240705|10:39:17.691926|S|55|5.39|0|55
A|RLGT|20240705|10:55:51.900130|S|100|5.39|0|100
A|RLGT|20240705|10:55:51.900145|S|100|5.39|0|100
A|RLGT|20240705|10:55:51.900538|S|100|5.39|0|100
A|RLGT|20240705|11:10:49.792200|S|100|5.41|0|100
A|RLGT|20240705|11:10:49.792201|S|100|5.41|0|100
A|RLGT|20240705|11:10:49.792201|S|100|5.41|0|100
A|RLGT|20240705|11:10:49.815090|S|100|5.41|0|100
A|RLGT|20240705|11:10:49.815090|S|100|5.41|0|100
A|RLGT|20240705|11:10:59.003337|S|220|5.41|0|220
A|RLGT|20240705|11:10:59.003356|S|92|5.41|0|92
A|RLGT|20240705|11:21:47.118919|S|100|5.38|0|100
A|RLGT|20240705|11:22:10.590138|S|177|5.38|0|177
A|RLGT|20240705|11:26:43.789332|S|100|5.38|0|100
A|RLGT|20240705|11:40:17.578187|S|22|5.36|0|22
A|RLGT|20240705|11:40:17.578203|S|8|5.36|0|8
A|RLGT|20240705|13:04:22.331630|S|3|5.32|0|3
A|RLGT|20240705|13:37:08.740436|S|3|5.32|0|3
A|RLGT|20240705|15:22:53.237814|S|9|5.32|0|9
A|RLGT|20240705|15:22:53.237814|S|4|5.32|0|4
A|RLGT|20240705|15:22:53.237815|S|2|5.32|0|2
A|RLGT|20240705|15:22:53.237815|S|2|5.32|0|2
A|RLGT|20240705|15:22:53.248391|S|151|5.33|0|151
A|RLGT|20240705|15:22:53.249000|S|102|5.33|0|102
A|RLGT|20240705|15:29:50.067681|S|269|5.33|0|269
A|RLGT|20240705|15:29:50.181354|S|804|5.33|0|804
A|RLGT|20240705|15:29:54.261997|S|100|5.33|0|100
A|RLGT|20240705|15:29:59.016634|S|16|5.33|0|16
A|RLGT|20240705|15:29:59.104775|S|135|5.33|0|135
A|RLGT|20240705|15:29:59.428019|S|146|5.33|0|146
A|RLGT|20240705|15:29:59.456633|S|100|5.33|0|100
A|RLGT|20240705|15:29:59.457428|S|154|5.33|0|154
A|RLGT|20240705|15:29:59.458051|S|185|5.33|0|185
A|RLGT|20240705|15:30:00.110400|S|500|5.33|0|500
A|RLGT|20240705|15:41:13.195068|S|1|5.31|0|1
A|RLGT|20240705|15:41:13.195104|S|1|5.31|0|1
A|RLGT|20240705|15:42:55.562819|S|100|5.3|0|100
A|RLGT|20240705|15:42:55.562819|S|67|5.3|0|67
A|RLGT|20240705|15:43:03.300722|S|3|5.29|0|3
A|RLGT|20240705|15:43:03.300722|S|100|5.29|0|100
A|RLGT|20240705|15:43:03.300723|S|147|5.29|0|147
A|RLGT|20240705|15:43:03.760907|S|103|5.29|0|103
A|RLGT|20240705|15:46:01.100266|S|100|5.28|0|100
A|RLGT|20240705|15:46:08.461126|S|100|5.29|0|100
A|RLGT|20240705|15:46:08.909531|S|300|5.28|0|300
A|RLGT|20240705|15:46:09.468127|S|400|5.28|0|400
A|RLGT|20240705|15:46:09.468790|S|85|5.27|0|85
A|RLGT|20240705|15:46:12.508131|S|90|5.27|0|90
A|RLGT|20240705|15:46:12.508131|S|10|5.27|0|10
A|RLGT|20240705|15:47:13.168480|S|100|5.27|0|100
A|RLGT|20240705|15:49:59.100077|S|600|5.26|0|600
A|RLGT|20240705|15:50:47.746091|S|100|5.29|0|100
A|RLGT|20240705|15:53:24.389900|S|95|5.29|0|95
A|RLGT|20240705|15:59:52.966444|S|18|5.285|0|18
A|RLGT|20240705|16:00:00.003788|S|85823|5.28|56988|5135
A|RLI|20240705|15:55:14.836328|S|1|138.2|0|1
A|RLI|20240705|15:55:54.097901|S|39|138.2|0|39
A|RLJ|20240705|11:01:38.239189|S|100|9.32|0|100
A|RLJ|20240705|11:19:59.542293|S|100|9.32|0|100
A|RLJ|20240705|12:03:49.244752|S|100|9.3|0|100
A|RLJ|20240705|12:58:13.150783|S|100|9.31|0|100
A|RLJ|20240705|14:06:12.863499|S|14|9.31|0|14
A|RLJ|20240705|14:08:30.921372|S|93|9.31|0|93
A|RLJ|20240705|14:13:03.971753|S|100|9.3|0|100
A|RLJ|20240705|14:16:06.918215|S|99|9.29|0|99
A|RLJ|20240705|14:17:53.599365|S|25|9.29|0|25
A|RLJ|20240705|14:18:54.030357|S|83|9.29|0|83
A|RLJ|20240705|14:21:02.438182|S|90|9.29|0|90
A|RLJ|20240705|14:28:42.905182|S|49|9.29|0|49
A|RLJ|20240705|14:29:16.781621|S|51|9.29|0|51
A|RLJ|20240705|14:38:26.133323|S|100|9.29|0|100
A|RLJ|20240705|14:42:45.606264|S|133|9.29|0|133
A|RLJ|20240705|14:42:45.606265|S|34|9.29|0|34
A|RLJ|20240705|14:42:47.875962|S|66|9.29|0|66
A|RLJ|20240705|14:42:47.875963|S|34|9.29|0|34
A|RLJ|20240705|14:44:03.216296|S|100|9.29|0|100
A|RLJ|20240705|14:50:14.121804|S|100|9.29|0|100
A|RLJ|20240705|14:50:14.121804|S|100|9.29|0|100
A|RLJ|20240705|14:51:03.052470|S|100|9.29|0|100
A|RLJ|20240705|14:51:55.464435|S|100|9.29|0|100
A|RLJ|20240705|14:52:26.260559|S|99|9.29|0|99
A|RLJ|20240705|14:54:16.812635|S|1|9.29|0|1
A|RLJ|20240705|14:54:16.812636|S|98|9.29|0|98
A|RLJ|20240705|14:58:16.311636|S|100|9.29|0|100
A|RLJ|20240705|15:13:17.326410|S|67|9.29|0|67
A|RLJ|20240705|15:26:02.706824|S|100|9.28|0|100
A|RLJ|20240705|15:39:55.820518|S|1|9.29|0|1
A|RLJ|20240705|15:45:09.546842|S|100|9.3|0|100
A|RLJ|20240705|15:50:29.060106|S|100|9.3|0|100
A|RLJ|20240705|15:51:21.346541|S|100|9.31|0|100
A|RLJ|20240705|15:54:39.264692|S|88|9.31|0|88
A|RLJ|20240705|15:55:19.296580|S|100|9.31|0|100
A|RLJ|20240705|15:57:35.388972|S|100|9.3|0|100
A|RLJ PRA|20240705|13:06:38.008928|S|100|25.05|0|100
A|RLX|20240705|15:55:47.719904|S|600|1.83|0|600
A|RM|20240705|15:10:22.132914|S|1|27.06|0|1
A|RMAX|20240705|11:32:44.093528|S|67|8.13|0|67
A|RMBS|20240705|09:30:31.973267|S|100|61.31|0|100
A|RMBS|20240705|09:54:19.057643|S|10|61.3|0|10
A|RMBS|20240705|14:52:28.806430|S|100|62.28|0|100
A|RMBS|20240705|15:50:00.067501|S|100|62.23|0|100
A|RMBS|20240705|15:50:00.067501|S|200|62.23|0|200
A|RMBS|20240705|15:56:16.770741|S|50|62.15|0|50
A|RMBS|20240705|15:56:48.136572|S|200|62.14|0|200
A|RMD|20240705|09:50:10.757639|S|14|190.41|0|14
A|RMD|20240705|09:50:10.757639|S|2|190.41|0|2
A|RMD|20240705|09:50:10.757640|S|1|190.41|0|1
A|RMD|20240705|10:26:24.313539|S|1|191.79|0|1
A|RMD|20240705|10:31:17.735945|S|1|191.91|0|1
A|RMD|20240705|10:31:17.735945|S|12|191.79|0|12
A|RMD|20240705|10:31:17.735945|S|1|191.9|0|1
A|RMD|20240705|10:31:17.735946|S|7|191.79|0|7
A|RMD|20240705|10:37:11.158483|S|3|192.39|0|3
A|RMD|20240705|10:37:11.158483|S|6|192.39|0|6
A|RMD|20240705|11:01:57.220911|S|2|192.71|0|2
A|RMD|20240705|11:01:57.225542|S|3|192.45|0|3
A|RMD|20240705|11:01:57.225560|S|1|192.45|0|1
A|RMD|20240705|11:01:57.225878|S|16|192.45|0|16
A|RMD|20240705|11:01:57.226264|S|2|192.45|0|2
A|RMD|20240705|11:01:57.231272|S|78|192.45|0|78
A|RMD|20240705|11:21:09.040160|S|15|192.59|0|15
A|RMD|20240705|11:36:52.540196|S|17|192.88|0|17
A|RMD|20240705|12:15:57.931307|S|2|193.67|0|2
A|RMD|20240705|12:15:57.931307|S|4|193.67|0|4
A|RMD|20240705|12:15:57.931307|S|3|193.67|0|3
A|RMD|20240705|12:16:12.545808|S|4|193.67|0|4
A|RMD|20240705|12:34:12.714891|S|10|193.57|0|10
A|RMD|20240705|12:41:08.938878|S|7|193.47|0|7
A|RMD|20240705|12:47:16.189976|S|2|193.37|0|2
A|RMD|20240705|12:47:16.189976|S|3|193.37|0|3
A|RMD|20240705|12:47:16.192451|S|1|193.37|0|1
A|RMD|20240705|13:07:01.697486|S|10|193.63|0|10
A|RMD|20240705|13:07:01.697486|S|4|193.63|0|4
A|RMD|20240705|13:07:01.697486|S|1|193.63|0|1
A|RMD|20240705|13:07:01.697487|S|1|193.63|0|1
A|RMD|20240705|13:07:01.697488|S|2|193.63|0|2
A|RMD|20240705|13:07:01.697488|S|8|193.63|0|8
A|RMD|20240705|13:07:01.697488|S|6|193.63|0|6
A|RMD|20240705|13:22:33.825332|S|22|193.28|0|22
A|RMD|20240705|13:26:44.049227|S|5|193.9|0|5
A|RMD|20240705|14:21:52.433089|S|5|193.91|0|5
A|RMD|20240705|14:21:52.433089|S|2|193.91|0|2
A|RMD|20240705|14:21:52.433089|S|3|193.91|0|3
A|RMD|20240705|14:23:54.309624|S|2|193.91|0|2
A|RMD|20240705|14:23:54.309624|S|3|193.91|0|3
A|RMD|20240705|14:59:26.110702|S|1|194.07|0|1
A|RMD|20240705|15:28:10.240020|S|1|194.45|0|1
A|RMD|20240705|15:33:33.653740|S|5|194.64|0|5
A|RMD|20240705|15:36:25.428071|S|22|194.61|0|22
A|RMD|20240705|15:44:46.245101|S|30|194.87|0|30
A|RMD|20240705|15:45:53.373887|S|100|194.66|0|100
A|RMD|20240705|15:50:30.372238|S|1|194.8|0|1
A|RMD|20240705|15:52:13.574519|S|1|194.82|0|1
A|RMD|20240705|15:52:13.588206|S|100|194.75|0|100
A|RMD|20240705|15:56:15.990652|S|100|194.78|0|100
A|RMD|20240705|15:57:00.051711|S|100|194.67|0|100
A|RMD|20240705|15:57:05.736445|S|100|194.75|0|100
A|RMD|20240705|15:59:45.208965|S|4|194.79|0|4
A|RMNI|20240705|10:22:54.978944|S|40|2.77|0|40
A|RMTI|20240705|12:31:17.839290|S|17|1.69|0|17
A|RMTI|20240705|12:31:46.953543|S|100|1.68|0|100
A|RNA|20240705|09:32:22.099040|S|100|37.29|0|100
A|RNA|20240705|11:18:50.213603|S|100|37.5|0|100
A|RNA|20240705|11:18:50.213621|S|100|37.5|0|100
A|RNA|20240705|11:19:08.184723|S|75|37.5|0|75
A|RNA|20240705|11:20:39.377519|S|100|37.39|0|100
A|RNA|20240705|11:20:39.377536|S|100|37.39|0|100
A|RNA|20240705|11:20:39.377536|S|4|37.39|0|4
A|RNA|20240705|12:41:34.230741|S|3|38.46|0|3
A|RNA|20240705|12:41:50.131413|S|97|38.46|0|97
A|RNA|20240705|12:49:35.353520|S|1|38.54|0|1
A|RNA|20240705|13:48:03.882703|S|200|38.5|0|200
A|RNA|20240705|13:48:03.882716|S|100|38.5|0|100
A|RNA|20240705|13:48:03.882751|S|58|38.5|0|58
A|RNA|20240705|13:48:03.882751|S|142|38.49|0|142
A|RNA|20240705|13:48:03.882792|S|51|38.49|0|51
A|RNA|20240705|13:48:03.882793|S|96|38.49|0|96
A|RNA|20240705|13:48:03.994797|S|100|38.48|0|100
A|RNA|20240705|13:48:03.994812|S|62|38.48|0|62
A|RNA|20240705|13:48:29.084380|S|60|38.46|0|60
A|RNA|20240705|13:54:20.797090|S|6|38.51|0|6
A|RNA|20240705|14:02:08.300970|S|43|38.55|0|43
A|RNA|20240705|14:02:50.128695|S|15|38.55|0|15
A|RNA|20240705|14:02:50.128760|S|15|38.55|0|15
A|RNA|20240705|14:02:50.128760|S|42|38.55|0|42
A|RNA|20240705|14:02:50.128760|S|100|38.55|0|100
A|RNA|20240705|14:02:50.128906|S|100|38.55|0|100
A|RNA|20240705|15:01:11.965946|S|14|38.46|0|14
A|RNA|20240705|15:32:38.828496|S|10|38.93|0|10
A|RNA|20240705|15:42:48.748822|S|1|38.83|0|1
A|RNA|20240705|15:50:35.594031|S|5|38.91|0|5
A|RNAC|20240705|10:50:11.119977|S|9|15.6|0|9
A|RNAC|20240705|10:58:27.783185|S|21|15.61|0|21
A|RNAC|20240705|10:58:27.783238|S|79|15.61|0|79
A|RNAC|20240705|11:38:51.049632|S|1|16|0|1
A|RNAC|20240705|13:33:31.401617|S|5|15.6|0|5
A|RNAC|20240705|13:52:51.940779|E|4|15.9|0|4
A|RNAC|20240705|15:42:29.588411|S|1|16.01|0|1
A|RNG|20240705|14:56:03.462848|S|1|27.86|0|1
A|RNG|20240705|15:27:02.155812|S|1|27.9|0|1
A|RNG|20240705|15:27:02.155877|S|99|27.9|0|99
A|RNG|20240705|15:33:55.200323|S|1|27.87|0|1
A|RNG|20240705|15:57:08.459880|S|100|27.86|0|100
A|RNGR|20240705|11:40:15.226033|S|62|10.16|0|62
A|RNP|20240705|15:11:23.024019|S|100|20.73|0|100
A|RNR|20240705|10:31:11.443296|S|1|209.75|0|1
A|RNR|20240705|10:31:11.443417|S|1|209.75|0|1
A|RNR|20240705|10:55:57.379038|S|1|209.46|0|1
A|RNR|20240705|11:34:20.151790|S|57|209.4|0|57
A|RNR|20240705|13:08:31.088076|S|1|209.52|0|1
A|RNR|20240705|13:08:31.088088|S|1|209.52|0|1
A|RNR|20240705|13:08:31.088151|S|9|209.52|0|9
A|RNR|20240705|13:38:47.553727|S|5|209.77|0|5
A|RNR|20240705|14:56:59.987391|S|6|210.86|0|6
A|RNR|20240705|14:57:08.372869|S|4|210.93|0|4
A|RNR|20240705|15:03:37.602177|S|22|210.71|0|22
A|RNR|20240705|15:03:37.602177|S|9|210.71|0|9
A|RNR|20240705|15:13:33.251548|S|2|210.61|0|2
A|RNR|20240705|15:13:33.251585|S|3|210.63|0|3
A|RNR|20240705|15:13:33.251586|S|3|210.63|0|3
A|RNR|20240705|15:19:19.696077|S|6|210.95|0|6
A|RNR|20240705|15:26:21.715316|S|1|210.9|0|1
A|RNR|20240705|15:26:21.732199|S|5|210.9|0|5
A|RNR|20240705|15:29:30.730603|S|5|210.86|0|5
A|RNR|20240705|15:59:25.475228|S|100|211.92|0|100
A|RNST|20240705|11:15:51.867109|S|25|29.76|0|25
A|RNST|20240705|11:58:13.706018|S|25|29.81|0|25
A|RNST|20240705|12:56:20.396690|S|25|29.79|0|25
A|RNST|20240705|13:39:40.199759|S|25|29.73|0|25
A|RNST|20240705|14:37:09.262149|S|96|29.82|0|96
A|RNST|20240705|14:57:34.015303|S|7|29.78|0|7
A|RNST|20240705|15:01:40.054724|S|1|29.78|0|1
A|RNST|20240705|15:35:07.163492|S|25|29.72|0|25
A|RNST|20240705|15:35:07.164139|S|25|29.74|0|25
A|RNW|20240705|12:35:39.330623|S|25|5.98|0|25
A|ROAD|20240705|14:49:46.884474|S|1|53.48|0|1
A|ROAD|20240705|15:28:14.374492|S|100|53.8|0|100
A|ROBT|20240705|15:13:36.700775|S|77|43.08|0|77
A|ROBT|20240705|15:13:36.700791|S|23|43.08|0|23
A|ROCK|20240705|09:30:30.041073|S|4|67.73|0|4
A|ROCK|20240705|09:30:30.041219|S|3|67.73|0|3
A|ROCK|20240705|14:41:08.770089|S|20|67.61|0|20
A|ROG|20240705|14:49:18.833928|S|12|119.07|0|12
A|ROG|20240705|14:50:35.205900|S|1|118.7|0|1
A|ROG|20240705|14:53:04.037095|S|3|118.2|0|3
A|ROG|20240705|15:29:56.165869|S|1|118.35|0|1
A|ROG|20240705|15:55:01.127461|S|27|118.835|0|27
A|ROG|20240705|15:57:24.644325|S|10|119.21|0|10
A|ROG|20240705|15:57:24.644325|S|10|119.21|0|10
A|ROG|20240705|15:57:24.644325|S|5|119.21|0|5
A|ROIC|20240705|09:55:01.174201|S|1|12.44|0|1
A|ROIC|20240705|10:00:00.672163|S|1|12.44|0|1
A|ROIC|20240705|10:00:10.208150|S|1|12.44|0|1
A|ROIC|20240705|10:00:41.899882|S|3|12.45|0|3
A|ROIC|20240705|10:49:40.145661|S|100|12.52|0|100
A|ROIC|20240705|10:50:24.382327|S|100|12.51|0|100
A|ROIC|20240705|10:53:10.788043|S|100|12.52|0|100
A|ROIC|20240705|14:32:21.088935|S|1|12.48|0|1
A|ROIC|20240705|14:32:21.088935|S|1|12.48|0|1
A|ROIV|20240705|10:22:25.389614|S|100|10.36|0|100
A|ROIV|20240705|10:22:25.389614|S|100|10.36|0|100
A|ROIV|20240705|10:35:34.780151|S|100|10.37|0|100
A|ROIV|20240705|10:35:34.780151|S|100|10.37|0|100
A|ROIV|20240705|10:48:58.689282|S|100|10.38|0|100
A|ROIV|20240705|10:56:03.545484|S|100|10.38|0|100
A|ROIV|20240705|11:01:23.749577|S|100|10.37|0|100
A|ROIV|20240705|11:01:23.749578|S|100|10.37|0|100
A|ROIV|20240705|11:14:35.139513|S|100|10.39|0|100
A|ROIV|20240705|11:14:35.139513|S|100|10.39|0|100
A|ROIV|20240705|11:23:21.092349|S|100|10.38|0|100
A|ROIV|20240705|11:24:29.452275|S|100|10.38|0|100
A|ROIV|20240705|11:32:34.999597|S|98|10.39|0|98
A|ROIV|20240705|11:32:35.000365|S|2|10.39|0|2
A|ROIV|20240705|11:32:35.000365|S|100|10.39|0|100
A|ROIV|20240705|11:32:35.000365|S|100|10.39|0|100
A|ROIV|20240705|11:32:35.000366|S|100|10.39|0|100
A|ROIV|20240705|11:57:27.835040|S|11|10.435|0|11
A|ROIV|20240705|11:59:10.480555|S|100|10.43|0|100
A|ROIV|20240705|12:18:56.976546|S|100|10.42|0|100
A|ROIV|20240705|12:28:47.548641|S|100|10.43|0|100
A|ROIV|20240705|12:30:56.896591|S|1|10.42|0|1
A|ROIV|20240705|12:37:36.479464|S|4|10.42|0|4
A|ROIV|20240705|12:55:58.627857|S|5|10.44|0|5
A|ROIV|20240705|13:06:09.598395|S|100|10.44|0|100
A|ROIV|20240705|13:24:09.345166|S|100|10.45|0|100
A|ROIV|20240705|13:39:06.998556|S|100|10.46|0|100
A|ROIV|20240705|13:39:13.015082|S|100|10.46|0|100
A|ROIV|20240705|13:42:20.956075|S|100|10.455|0|100
A|ROIV|20240705|13:48:27.234300|S|1|10.46|0|1
A|ROIV|20240705|13:48:27.234300|S|1|10.46|0|1
A|ROIV|20240705|13:54:56.791774|S|100|10.465|0|100
A|ROIV|20240705|14:03:51.267301|S|100|10.47|0|100
A|ROIV|20240705|14:04:03.258297|S|100|10.47|0|100
A|ROIV|20240705|14:28:05.791301|S|100|10.53|0|100
A|ROIV|20240705|14:28:06.639171|S|100|10.52|0|100
A|ROIV|20240705|14:28:15.497009|S|100|10.52|0|100
A|ROIV|20240705|14:43:23.638802|S|100|10.53|0|100
A|ROIV|20240705|14:49:33.715683|S|100|10.55|0|100
A|ROIV|20240705|14:56:26.437167|S|90|10.55|0|90
A|ROIV|20240705|14:56:26.437509|S|10|10.55|0|10
A|ROIV|20240705|14:56:26.437510|S|100|10.55|0|100
A|ROIV|20240705|14:56:26.437510|S|100|10.54|0|100
A|ROIV|20240705|15:02:14.403264|S|100|10.55|0|100
A|ROIV|20240705|15:12:50.783457|S|487|10.565|0|487
A|ROIV|20240705|15:16:06.002738|S|100|10.58|0|100
A|ROIV|20240705|15:16:12.001011|S|100|10.58|0|100
A|ROIV|20240705|15:16:20.413090|S|1|10.58|0|1
A|ROIV|20240705|15:21:24.050519|S|100|10.57|0|100
A|ROIV|20240705|15:24:13.076775|S|100|10.59|0|100
A|ROIV|20240705|15:24:13.077348|S|100|10.58|0|100
A|ROIV|20240705|15:24:13.077348|S|20|10.58|0|20
A|ROIV|20240705|15:40:30.270096|S|100|10.61|0|100
A|ROIV|20240705|15:43:36.617742|S|100|10.63|0|100
A|ROIV|20240705|15:43:57.604880|S|100|10.63|0|100
A|ROIV|20240705|15:47:03.835910|S|100|10.64|0|100
A|ROIV|20240705|15:47:06.840893|S|100|10.64|0|100
A|ROIV|20240705|15:48:34.867091|S|100|10.65|0|100
A|ROIV|20240705|15:49:04.874112|S|100|10.65|0|100
A|ROIV|20240705|15:52:21.913921|S|100|10.65|0|100
A|ROIV|20240705|15:52:21.913921|S|100|10.65|0|100
A|ROIV|20240705|15:53:55.843642|S|100|10.65|0|100
A|ROIV|20240705|15:53:55.923627|S|100|10.65|0|100
A|ROIV|20240705|15:53:56.936810|S|100|10.65|0|100
A|ROIV|20240705|15:57:46.994845|S|100|10.65|0|100
A|ROIV|20240705|15:58:18.028390|S|100|10.65|0|100
A|ROIV|20240705|15:59:02.043207|S|100|10.65|0|100
A|ROK|20240705|09:30:00.316305|S|100|265.68|0|100
A|ROK|20240705|11:38:03.981679|S|10|262.05|0|10
A|ROK|20240705|11:39:43.476616|S|100|262|0|100
A|ROK|20240705|11:41:10.899188|S|10|261.83|0|10
A|ROK|20240705|15:32:13.484911|S|2|263.53|0|2
A|ROK|20240705|15:45:25.969770|S|1|263.76|0|1
A|ROK|20240705|15:45:25.969770|S|1|263.76|0|1
A|ROK|20240705|15:51:00.296538|S|17|263.92|0|17
A|ROK|20240705|15:51:12.365449|S|63|263.89|0|63
A|ROK|20240705|15:52:16.603144|S|38|263.8|0|38
A|ROK|20240705|15:56:38.894376|S|3|263.99|0|3
A|ROK|20240705|15:58:30.448175|S|100|264.1|0|100
A|ROKU|20240705|09:39:41.878188|S|10|61.76|0|10
A|ROKU|20240705|09:45:03.257589|S|14|61.38|0|14
A|ROKU|20240705|09:55:16.316396|S|14|62.14|0|14
A|ROKU|20240705|09:56:45.347947|S|13|62.06|0|13
A|ROKU|20240705|09:57:19.346750|S|9|62|0|9
A|ROKU|20240705|09:59:53.851068|S|13|62.16|0|13
A|ROKU|20240705|10:00:02.160711|S|14|62.03|0|14
A|ROKU|20240705|10:00:02.160711|S|14|62.03|0|14
A|ROKU|20240705|10:06:00.017609|S|12|62.51|0|12
A|ROKU|20240705|10:06:18.560176|S|9|62.47|0|9
A|ROKU|20240705|10:14:11.390914|S|11|62.35|0|11
A|ROKU|20240705|11:40:51.171479|S|11|62.71|0|11
A|ROKU|20240705|11:46:31.987743|S|1|62.79|0|1
A|ROKU|20240705|11:46:31.987788|S|11|62.78|0|11
A|ROKU|20240705|11:46:31.987788|S|10|62.78|0|10
A|ROKU|20240705|11:53:56.360823|S|12|63|0|12
A|ROKU|20240705|11:53:56.360823|S|12|63|0|12
A|ROKU|20240705|11:53:56.360823|S|12|63|0|12
A|ROKU|20240705|11:53:56.360824|S|14|63|0|14
A|ROKU|20240705|12:18:14.448989|S|1|62.64|0|1
A|ROKU|20240705|12:35:01.759871|S|10|62.51|0|10
A|ROKU|20240705|14:42:23.331312|S|100|61.79|0|100
A|ROKU|20240705|14:42:46.825327|S|100|61.79|0|100
A|ROKU|20240705|14:42:46.825340|S|7|61.79|0|7
A|ROKU|20240705|15:53:26.180465|S|20|62.14|0|20
A|ROKU|20240705|15:53:26.565653|S|1|62.14|0|1
A|ROKU|20240705|15:55:43.454696|S|26|62.1|0|26
A|ROL|20240705|09:38:44.487438|S|100|50.28|0|100
A|ROL|20240705|09:44:46.708007|S|100|50.16|0|100
A|ROL|20240705|09:56:10.126547|S|100|50.085|0|100
A|ROL|20240705|09:56:10.126625|S|100|50.085|0|100
A|ROL|20240705|10:01:40.268553|S|100|50.09|0|100
A|ROL|20240705|10:31:08.021488|S|100|49.68|0|100
A|ROL|20240705|10:31:08.021504|S|100|49.68|0|100
A|ROL|20240705|10:49:29.995522|S|100|49.83|0|100
A|ROL|20240705|11:23:14.716135|S|100|49.88|0|100
A|ROL|20240705|11:23:14.716149|S|100|49.88|0|100
A|ROL|20240705|12:19:58.826393|S|100|49.86|0|100
A|ROL|20240705|12:19:58.826410|S|100|49.86|0|100
A|ROL|20240705|12:28:35.260504|S|100|49.87|0|100
A|ROL|20240705|12:28:35.260531|S|100|49.87|0|100
A|ROL|20240705|14:41:20.803741|S|155|50.19|0|155
A|ROL|20240705|14:45:54.894816|S|100|50.18|0|100
A|ROL|20240705|14:45:58.337049|S|48|50.19|0|48
A|ROL|20240705|14:45:58.566385|S|5|50.19|0|5
A|ROL|20240705|14:45:58.566469|S|100|50.19|0|100
A|ROL|20240705|15:32:37.006973|S|9|50.23|0|9
A|ROL|20240705|15:34:59.525849|S|50|50.24|0|50
A|ROL|20240705|15:35:26.165002|S|13|50.23|0|13
A|ROL|20240705|15:35:26.671895|S|200|50.27|0|200
A|ROL|20240705|15:41:45.709069|S|23|50.25|0|23
A|ROL|20240705|15:50:00.012536|S|135|50.24|0|135
A|ROL|20240705|15:50:00.012566|S|65|50.24|0|65
A|ROL|20240705|15:56:44.747825|S|100|50.3|0|100
A|ROL|20240705|15:58:03.561017|S|100|50.3|0|100
A|ROL|20240705|15:59:05.593171|S|100|50.33|0|100
A|ROL|20240705|15:59:12.513115|S|68|50.34|0|68
A|ROMO|20240705|12:13:57.290107|S|14|30.46|0|14
A|ROOT|20240705|13:49:02.035742|S|100|54.44|0|100
A|ROOT|20240705|14:04:49.900349|S|1|54.46|0|1
A|ROOT|20240705|15:43:52.648520|S|100|55.62|0|100
A|ROOT|20240705|15:43:52.648719|S|5|55.56|0|5
A|ROOT|20240705|15:43:52.648790|S|5|55.56|0|5
A|ROOT|20240705|15:43:52.648853|S|5|55.56|0|5
A|ROOT|20240705|15:43:52.648916|S|5|55.56|0|5
A|ROOT|20240705|15:43:52.648978|S|5|55.56|0|5
A|ROOT|20240705|15:43:52.649041|S|5|55.56|0|5
A|ROOT|20240705|15:43:52.649105|S|5|55.56|0|5
A|ROOT|20240705|15:43:52.649169|S|5|55.56|0|5
A|ROOT|20240705|15:43:52.649232|S|5|55.56|0|5
A|ROOT|20240705|15:43:52.649297|S|5|55.56|0|5
A|ROOT|20240705|15:43:52.649394|S|50|55.56|0|50
A|ROOT|20240705|15:43:52.649394|S|50|55.55|0|50
A|ROP|20240705|11:50:18.943450|S|5|558.185|0|5
A|ROP|20240705|14:53:53.334687|S|7|562.01|0|7
A|ROP|20240705|15:32:13.502089|S|8|562.3|0|8
A|ROP|20240705|15:32:13.502089|S|3|562.3|0|3
A|ROP|20240705|15:40:07.121972|S|13|562.3|0|13
A|ROP|20240705|15:42:00.408006|S|5|562.13|0|5
A|ROST|20240705|12:29:11.892569|S|1|144.85|0|1
A|ROST|20240705|15:30:19.760035|S|14|145.57|0|14
A|ROST|20240705|15:32:39.295754|S|40|145.62|0|40
A|ROST|20240705|15:36:32.601416|S|20|145.75|0|20
A|ROST|20240705|15:47:19.408227|S|18|145.76|0|18
A|ROST|20240705|15:54:40.089413|S|100|145.84|0|100
A|RPAY|20240705|13:34:36.345237|S|12|9.57|0|12
A|RPAY|20240705|14:12:10.666225|S|100|9.46|0|100
A|RPAY|20240705|15:01:48.091624|E|2|9.53|0|2
A|RPAY|20240705|15:01:48.091624|E|2|9.53|0|2
A|RPAY|20240705|15:57:24.066557|S|97|9.635|0|97
A|RPG|20240705|14:56:59.795322|S|100|37.76|0|100
A|RPHM|20240705|12:05:16.704682|S|100|1.52|0|100
A|RPHM|20240705|12:31:54.488724|S|100|1.51|0|100
A|RPHM|20240705|14:38:29.286901|S|100|1.53|0|100
A|RPM|20240705|09:33:00.192820|S|200|107.14|0|200
A|RPM|20240705|09:45:25.733694|S|3|106.41|0|3
A|RPM|20240705|10:10:01.461087|S|16|105.25|0|16
A|RPM|20240705|10:10:01.469854|S|84|105.25|0|84
A|RPM|20240705|10:38:46.314511|S|9|104.9|0|9
A|RPM|20240705|10:52:00.890087|S|9|104.96|0|9
A|RPM|20240705|10:52:00.890114|S|9|104.95|0|9
A|RPM|20240705|10:55:29.073827|S|10|104.97|0|10
A|RPM|20240705|10:56:05.498029|S|10|104.94|0|10
A|RPM|20240705|10:56:05.970816|S|9|104.93|0|9
A|RPM|20240705|12:11:59.548666|S|100|104.91|0|100
A|RPM|20240705|12:13:05.836233|S|10|104.9|0|10
A|RPM|20240705|15:28:07.994968|S|3|105.68|0|3
A|RPM|20240705|15:29:45.075350|S|11|105.68|0|11
A|RPM|20240705|15:30:21.124946|S|7|105.68|0|7
A|RPM|20240705|15:30:59.539996|S|9|105.68|0|9
A|RPM|20240705|15:31:15.210515|S|16|105.68|0|16
A|RPM|20240705|15:38:00.418931|S|100|105.74|0|100
A|RPM|20240705|15:43:46.720343|S|5|105.74|0|5
A|RPM|20240705|15:57:25.362718|S|1|105.82|0|1
A|RPRX|20240705|10:41:05.951632|S|100|25.45|0|100
A|RPRX|20240705|11:11:01.608709|S|100|25.59|0|100
A|RPRX|20240705|11:12:38.279885|S|10|25.57|0|10
A|RPRX|20240705|11:25:16.169685|S|9|25.535|0|9
A|RPRX|20240705|12:12:49.520814|S|100|25.53|0|100
A|RPRX|20240705|14:37:53.071220|S|200|25.53|0|200
A|RPRX|20240705|15:23:45.009058|S|1|25.54|0|1
A|RPRX|20240705|15:58:51.882029|S|1|25.67|0|1
A|RPV|20240705|09:38:50.300963|S|95|82.99|0|95
A|RPV|20240705|10:32:06.889665|S|25|82.51|0|25
A|RPV|20240705|15:26:12.777007|S|1|82.52|0|1
A|RPV|20240705|15:28:11.358103|S|1|82.51|0|1
A|RQI|20240705|11:40:31.598370|S|12|11.66|0|12
A|RQI|20240705|11:40:51.591884|S|6|11.66|0|6
A|RQI|20240705|12:08:57.918450|S|100|11.68|0|100
A|RQI|20240705|12:29:15.248137|S|100|11.65|0|100
A|RQI|20240705|15:58:58.041921|S|8|11.65|0|8
A|RR|20240705|15:23:42.788294|S|94|1.28|0|94
A|RR|20240705|15:44:27.946629|S|67|1.28|0|67
A|RRAC|20240705|14:30:46.023356|S|100|11.35|0|100
A|RRC|20240705|09:31:15.705694|S|1|34.18|0|1
A|RRC|20240705|10:39:51.112383|S|100|33.7|0|100
A|RRC|20240705|10:41:14.839864|S|100|33.66|0|100
A|RRC|20240705|10:43:00.292754|S|100|33.7|0|100
A|RRC|20240705|11:06:45.906119|S|100|33.84|0|100
A|RRC|20240705|11:15:22.647588|S|1|33.9|0|1
A|RRC|20240705|11:15:22.652509|S|100|33.9|0|100
A|RRC|20240705|11:24:34.846580|S|5|33.95|0|5
A|RRC|20240705|11:53:47.380328|S|100|34|0|100
A|RRC|20240705|11:54:26.310971|S|100|33.99|0|100
A|RRC|20240705|11:54:26.347719|S|100|34|0|100
A|RRC|20240705|11:54:26.395486|S|100|34|0|100
A|RRC|20240705|12:06:05.247644|S|1|33.85|0|1
A|RRC|20240705|12:38:23.783635|S|400|33.8|0|400
A|RRC|20240705|12:52:01.966419|S|100|33.8|0|100
A|RRC|20240705|13:15:16.705729|S|100|33.69|0|100
A|RRC|20240705|13:18:11.075911|S|100|33.67|0|100
A|RRC|20240705|13:25:28.300565|S|100|33.67|0|100
A|RRC|20240705|13:25:28.300770|S|100|33.67|0|100
A|RRC|20240705|13:30:42.268520|S|100|33.78|0|100
A|RRC|20240705|13:30:42.321243|S|100|33.79|0|100
A|RRC|20240705|13:47:55.934417|S|80|33.65|0|80
A|RRC|20240705|14:22:27.840063|S|100|33.57|0|100
A|RRC|20240705|15:18:18.245756|S|100|33.66|0|100
A|RRC|20240705|15:32:12.644248|S|100|33.57|0|100
A|RRC|20240705|15:37:19.151133|S|100|33.58|0|100
A|RRC|20240705|15:50:00.005893|S|100|33.72|0|100
A|RRC|20240705|15:53:25.109603|S|66|33.86|0|66
A|RRC|20240705|15:53:25.109603|S|100|33.86|0|100
A|RRC|20240705|15:54:25.192821|S|62|33.87|0|62
A|RRC|20240705|15:57:02.479449|S|100|33.78|0|100
A|RRC|20240705|15:57:17.263633|S|100|33.78|0|100
A|RRC|20240705|15:57:28.095998|S|100|33.78|0|100
A|RRC|20240705|15:57:29.449657|S|100|33.79|0|100
A|RRC|20240705|15:57:43.104959|S|100|33.8|0|100
A|RRC|20240705|15:57:43.105929|S|100|33.79|0|100
A|RRC|20240705|15:57:52.215006|S|100|33.79|0|100
A|RRC|20240705|15:58:08.948060|S|100|33.79|0|100
A|RRC|20240705|15:58:08.948961|S|100|33.78|0|100
A|RRC|20240705|15:58:09.013227|S|100|33.77|0|100
A|RRC|20240705|15:58:31.269504|S|100|33.77|0|100
A|RRC|20240705|15:58:31.270762|S|100|33.76|0|100
A|RRC|20240705|15:58:34.780927|S|100|33.76|0|100
A|RRC|20240705|15:58:53.520590|S|100|33.76|0|100
A|RRC|20240705|15:59:15.272408|S|100|33.75|0|100
A|RRC|20240705|15:59:15.768559|S|100|33.74|0|100
A|RRC|20240705|15:59:38.021904|S|100|33.66|0|100
A|RRGB|20240705|15:37:18.459730|S|100|6.56|0|100
A|RRGB|20240705|15:45:10.845759|S|100|6.56|0|100
A|RRGB|20240705|15:55:50.905193|S|100|6.56|0|100
A|RRR|20240705|10:15:52.895710|S|15|53.81|0|15
A|RRR|20240705|13:22:34.243909|S|45|53.58|0|45
A|RRR|20240705|13:22:34.243929|S|18|53.58|0|18
A|RRR|20240705|15:36:30.760465|S|1|54.05|0|1
A|RRR|20240705|15:36:30.760465|S|1|54.05|0|1
A|RRR|20240705|15:40:23.149441|S|20|54.1|0|20
A|RRR|20240705|15:50:39.406300|S|10|54.19|0|10
A|RRR|20240705|15:50:39.406301|S|10|54.19|0|10
A|RRX|20240705|12:02:26.057090|S|2|133.32|0|2
A|RRX|20240705|13:02:52.017166|S|1|133.64|0|1
A|RRX|20240705|13:20:35.987061|S|1|133.505|0|1
A|RRX|20240705|14:03:06.337344|S|33|133.8|0|33
A|RRX|20240705|14:03:19.583996|S|29|133.66|0|29
A|RRX|20240705|14:15:17.547254|S|1|133.57|0|1
A|RRX|20240705|14:15:17.547276|S|1|133.5|0|1
A|RRX|20240705|14:54:37.161989|S|4|133.51|0|4
A|RRX|20240705|15:13:32.945419|S|50|133.595|0|50
A|RRX|20240705|15:43:32.587682|S|1|133.13|0|1
A|RRX|20240705|15:43:32.587682|S|99|133.09|0|99
A|RRX|20240705|15:43:32.587859|S|1|133.09|0|1
A|RS|20240705|15:53:28.012788|S|28|281.34|0|28
A|RS|20240705|15:55:48.888443|S|47|281.35|0|47
A|RS|20240705|15:58:35.763720|S|5|281.2|0|5
A|RSG|20240705|13:11:08.083142|S|100|193.71|0|100
A|RSG|20240705|14:40:30.039992|S|1|194.38|0|1
A|RSG|20240705|15:53:32.527101|S|1|194.87|0|1
A|RSG|20240705|15:55:00.462438|S|41|194.85|0|41
A|RSG|20240705|15:58:08.364829|S|100|194.89|0|100
A|RSG|20240705|15:58:10.115898|S|31|194.84|0|31
A|RSG|20240705|15:58:10.115965|S|69|194.84|0|69
A|RSG|20240705|15:58:50.450152|S|100|194.9|0|100
A|RSI|20240705|11:08:26.140445|S|14|8.88|0|14
A|RSI|20240705|11:08:30.315837|S|12|8.89|0|12
A|RSI|20240705|11:11:01.283100|S|11|8.89|0|11
A|RSI|20240705|11:11:01.283124|S|200|8.89|0|200
A|RSI|20240705|11:11:10.491667|S|14|8.96|0|14
A|RSI|20240705|11:16:20.198996|S|10|8.93|0|10
A|RSI|20240705|11:19:48.321326|S|21|8.92|0|21
A|RSI|20240705|11:20:35.078765|S|13|8.93|0|13
A|RSI|20240705|11:29:09.837402|S|14|8.92|0|14
A|RSI|20240705|11:36:03.050529|S|10|8.9|0|10
A|RSI|20240705|11:44:33.796767|S|35|8.84|0|35
A|RSI|20240705|11:50:57.653859|S|11|8.82|0|11
A|RSI|20240705|12:00:26.335829|S|16|8.8|0|16
A|RSI|20240705|12:12:09.490010|S|17|8.78|0|17
A|RSI|20240705|12:12:45.679338|S|13|8.78|0|13
A|RSI|20240705|12:16:00.774377|S|13|8.79|0|13
A|RSI|20240705|12:21:30.638208|S|15|8.77|0|15
A|RSI|20240705|12:21:30.638209|S|12|8.77|0|12
A|RSI|20240705|12:33:20.042787|S|14|8.74|0|14
A|RSI|20240705|15:07:17.230295|S|9|8.595|0|9
A|RSI|20240705|15:24:13.197172|S|100|8.6|0|100
A|RSI|20240705|15:54:27.738760|S|10|8.56|0|10
A|RSI|20240705|15:58:16.714760|S|100|8.54|0|100
A|RSKD|20240705|09:42:11.798016|S|1|6.55|0|1
A|RSKD|20240705|09:42:11.798016|S|1|6.55|0|1
A|RSKD|20240705|10:41:36.481045|S|1|6.63|0|1
A|RSKD|20240705|10:45:33.026762|S|1|6.64|0|1
A|RSKD|20240705|11:44:03.098458|S|1|6.59|0|1
A|RSKD|20240705|11:44:03.098459|S|1|6.59|0|1
A|RSKD|20240705|12:31:59.647231|S|100|6.55|0|100
A|RSKD|20240705|12:47:29.322694|S|93|6.56|0|93
A|RSKD|20240705|12:47:29.322707|S|7|6.56|0|7
A|RSKD|20240705|13:47:54.585474|S|100|6.56|0|100
A|RSKD|20240705|14:27:13.038012|S|1|6.54|0|1
A|RSKD|20240705|14:39:32.666264|S|5|6.54|0|5
A|RSKD|20240705|14:39:32.666309|S|66|6.54|0|66
A|RSKD|20240705|14:42:11.304272|S|1|6.54|0|1
A|RSP|20240705|10:37:56.455135|S|200|162.9|0|200
A|RSP|20240705|10:49:27.613833|S|15|163.12|0|15
A|RSP|20240705|10:56:05.368183|S|100|163.09|0|100
A|RSP|20240705|10:56:57.628459|S|100|163.095|0|100
A|RSP|20240705|10:56:57.628459|S|500|163.09|0|500
A|RSP|20240705|10:56:57.632255|S|300|163.09|0|300
A|RSP|20240705|10:56:57.635053|S|300|163.08|0|300
A|RSP|20240705|11:00:26.438668|S|400|163.04|0|400
A|RSP|20240705|11:01:34.430602|S|400|163.01|0|400
A|RSP|20240705|11:04:03.653105|S|13|163.1|0|13
A|RSP|20240705|11:07:24.724227|S|400|163.16|0|400
A|RSP|20240705|11:11:46.248094|S|300|163.18|0|300
A|RSP|20240705|11:11:46.351846|S|400|163.18|0|400
A|RSP|20240705|11:14:41.261863|S|93|163.17|0|93
A|RSP|20240705|11:25:48.625065|S|100|163.09|0|100
A|RSP|20240705|11:43:20.936562|S|15|163.16|0|15
A|RSP|20240705|11:47:17.734505|S|500|163.21|0|500
A|RSP|20240705|11:53:46.112476|S|100|163.22|0|100
A|RSP|20240705|12:00:27.004565|S|15|163.1|0|15
A|RSP|20240705|12:11:31.001084|S|100|163.14|0|100
A|RSP|20240705|12:11:59.538343|S|21|163.15|0|21
A|RSP|20240705|12:19:50.091386|S|100|163.085|0|100
A|RSP|20240705|12:25:07.936302|S|126|163.155|0|126
A|RSP|20240705|12:31:11.858483|S|11|163.04|0|11
A|RSP|20240705|12:33:24.527476|S|16|163.03|0|16
A|RSP|20240705|12:39:36.228755|S|500|163.08|0|500
A|RSP|20240705|12:39:36.236138|S|158|163.085|0|158
A|RSP|20240705|12:39:36.236138|S|500|163.08|0|500
A|RSP|20240705|12:39:36.246664|S|400|163.08|0|400
A|RSP|20240705|12:53:34.903989|S|100|163.17|0|100
A|RSP|20240705|12:58:27.373576|S|15|163.2|0|15
A|RSP|20240705|13:07:14.507485|S|300|163.18|0|300
A|RSP|20240705|13:07:38.971498|S|300|163.165|0|300
A|RSP|20240705|13:07:38.971672|S|300|163.17|0|300
A|RSP|20240705|13:11:01.197414|S|100|163.18|0|100
A|RSP|20240705|13:11:09.394990|S|1|163.17|0|1
A|RSP|20240705|13:13:17.648434|S|100|163.16|0|100
A|RSP|20240705|13:29:05.033973|S|100|163.18|0|100
A|RSP|20240705|13:34:39.103270|S|100|163.2|0|100
A|RSP|20240705|13:46:48.346517|S|100|163.405|0|100
A|RSP|20240705|14:14:31.375870|S|400|163.36|0|400
A|RSP|20240705|14:17:08.139944|S|100|163.39|0|100
A|RSP|20240705|14:20:46.345462|S|15|163.39|0|15
A|RSP|20240705|14:23:01.784778|S|16|163.37|0|16
A|RSP|20240705|14:24:14.896581|S|100|163.33|0|100
A|RSP|20240705|14:31:34.551087|S|100|163.34|0|100
A|RSP|20240705|14:34:26.166453|S|100|163.375|0|100
A|RSP|20240705|14:39:15.159144|S|100|163.37|0|100
A|RSP|20240705|14:40:07.916637|S|20|163.37|0|20
A|RSP|20240705|14:40:49.676034|S|2|163.38|0|2
A|RSP|20240705|14:47:47.904104|S|15|163.42|0|15
A|RSP|20240705|14:50:03.519427|S|100|163.46|0|100
A|RSP|20240705|14:59:14.103387|S|400|163.49|0|400
A|RSP|20240705|15:11:14.442420|S|100|163.44|0|100
A|RSP|20240705|15:11:19.512934|S|100|163.44|0|100
A|RSP|20240705|15:14:22.988995|S|7|163.45|0|7
A|RSP|20240705|15:27:19.019532|S|5|163.4|0|5
A|RSP|20240705|15:27:19.019754|S|195|163.4|0|195
A|RSP|20240705|15:45:52.805835|S|100|163.59|0|100
A|RSP|20240705|15:45:52.805835|S|400|163.595|0|400
A|RSP|20240705|15:48:38.060547|S|300|163.63|0|300
A|RSP|20240705|15:50:00.019841|S|400|163.65|0|400
A|RSP|20240705|15:52:16.601807|S|500|163.8|0|500
A|RSP|20240705|15:54:15.178720|S|15|163.8|0|15
A|RSP|20240705|15:54:32.213892|S|400|163.805|0|400
A|RSP|20240705|15:55:16.671010|S|200|163.785|0|200
A|RSP|20240705|15:55:16.671011|S|200|163.79|0|200
A|RSP|20240705|15:55:16.671036|S|200|163.79|0|200
A|RSPD|20240705|11:29:01.697276|S|100|47|0|100
A|RSPD|20240705|15:52:16.603213|S|100|47.21|0|100
A|RSPD|20240705|15:58:09.992935|S|100|47.2|0|100
A|RSPD|20240705|15:58:09.993203|S|100|47.2|0|100
A|RSPN|20240705|10:37:50.269494|S|100|44.86|0|100
A|RSPN|20240705|10:41:25.107928|S|100|44.89|0|100
A|RSPN|20240705|10:41:25.246152|S|100|44.89|0|100
A|RSPN|20240705|10:45:07.842243|S|100|44.93|0|100
A|RSPN|20240705|10:47:57.603018|S|100|44.95|0|100
A|RSPN|20240705|15:34:38.971576|S|100|45.1|0|100
A|RSPN|20240705|15:34:39.980183|S|83|45.1|0|83
A|RSPN|20240705|15:35:17.011169|S|100|45.1|0|100
A|RSPN|20240705|15:37:45.631916|S|100|45.12|0|100
A|RSPS|20240705|15:55:08.729630|S|57|30.58|0|57
A|RSPT|20240705|10:31:43.460981|S|37|36.96|0|37
A|RSPU|20240705|12:25:12.409092|S|25|58.1|0|25
A|RSSS|20240705|14:27:21.851917|E|127|2.55|0|127
A|RSSS|20240705|14:49:51.144306|S|100|2.55|0|100
A|RSSS|20240705|15:07:02.668153|E|90|2.52|0|90
A|RSST|20240705|09:35:46.073498|S|100|25.48|0|100
A|RSST|20240705|09:35:46.075727|S|100|25.48|0|100
A|RTO|20240705|11:12:10.136584|S|10|30.43|0|10
A|RTO|20240705|11:16:39.374332|S|5|30.46|0|5
A|RTO|20240705|11:24:21.037691|S|100|30.45|0|100
A|RTO|20240705|11:29:31.775789|S|10|30.41|0|10
A|RTO|20240705|11:32:59.738804|S|5|30.41|0|5
A|RTO|20240705|11:32:59.738804|S|5|30.41|0|5
A|RTO|20240705|11:38:44.285786|S|100|30.44|0|100
A|RTO|20240705|11:51:21.926601|S|1|30.53|0|1
A|RTO|20240705|11:51:21.926601|S|1|30.53|0|1
A|RTO|20240705|12:08:00.383657|S|5|30.52|0|5
A|RTO|20240705|13:12:34.680119|S|29|30.57|0|29
A|RTO|20240705|13:15:02.350499|S|100|30.57|0|100
A|RTO|20240705|13:23:51.150788|S|1|30.62|0|1
A|RTO|20240705|13:32:18.608347|S|100|30.59|0|100
A|RTO|20240705|13:34:44.115936|S|10|30.59|0|10
A|RTO|20240705|13:35:21.250390|S|1|30.59|0|1
A|RTO|20240705|13:35:21.250912|S|1|30.59|0|1
A|RTO|20240705|13:35:21.251397|S|21|30.59|0|21
A|RTO|20240705|13:35:21.251885|S|67|30.59|0|67
A|RTO|20240705|13:35:21.251885|S|10|30.59|0|10
A|RTO|20240705|13:38:57.351255|S|100|30.57|0|100
A|RTO|20240705|13:40:02.541855|S|1|30.58|0|1
A|RTO|20240705|13:40:02.542743|S|1|30.58|0|1
A|RTO|20240705|13:40:02.543231|S|1|30.58|0|1
A|RTO|20240705|13:40:02.543252|S|6|30.58|0|6
A|RTO|20240705|13:40:02.543723|S|1|30.58|0|1
A|RTO|20240705|13:40:02.544204|S|1|30.58|0|1
A|RTO|20240705|13:40:02.544684|S|4|30.58|0|4
A|RTO|20240705|13:40:02.545167|S|85|30.58|0|85
A|RTO|20240705|14:01:35.851919|S|41|30.61|0|41
A|RTO|20240705|14:05:44.952280|S|100|30.61|0|100
A|RTO|20240705|14:09:21.352611|S|100|30.62|0|100
A|RTO|20240705|14:35:02.855431|S|100|30.59|0|100
A|RTO|20240705|14:44:13.045788|S|1|30.61|0|1
A|RTO|20240705|14:44:13.046481|S|99|30.61|0|99
A|RTO|20240705|14:56:56.255756|S|100|30.63|0|100
A|RTO|20240705|15:01:46.756271|S|100|30.62|0|100
A|RTO|20240705|15:53:05.272949|S|99|30.69|0|99
A|RTO|20240705|15:54:43.319842|S|34|30.69|0|34
A|RTO|20240705|15:55:13.577033|S|100|30.68|0|100
A|RTO|20240705|15:56:33.429044|S|100|30.68|0|100
A|RTO|20240705|15:58:19.779880|S|19|30.67|0|19
A|RTO|20240705|15:58:19.779925|S|1|30.67|0|1
A|RTO|20240705|15:58:20.207023|S|100|30.67|0|100
A|RTX|20240705|15:10:19.879914|S|100|100.3|0|100
A|RTX|20240705|15:32:27.283263|S|18|100.32|0|18
A|RTX|20240705|15:32:27.283283|S|17|100.32|0|17
A|RTX|20240705|15:32:27.283429|S|65|100.32|0|65
A|RTX|20240705|15:34:20.431395|S|100|100.34|0|100
A|RTX|20240705|15:54:52.222322|S|19|100.23|0|19
A|RTX|20240705|15:54:52.223712|S|81|100.23|0|81
A|RTX|20240705|15:55:01.322559|S|100|100.23|0|100
A|RTX|20240705|15:55:41.447705|S|80|100.28|0|80
A|RTX|20240705|15:55:41.447808|S|20|100.28|0|20
A|RTX|20240705|15:57:14.124948|S|100|100.37|0|100
A|RULE|20240705|11:35:26.668402|S|100|21.84|0|100
A|RULE|20240705|11:56:06.672449|S|100|21.86|0|100
A|RUM|20240705|09:51:02.889053|S|24|5.68|0|24
A|RUM|20240705|13:05:00.180430|E|31|5.55|0|31
A|RUM|20240705|13:05:00.180430|E|132|5.55|0|132
A|RUM|20240705|13:14:18.904294|S|2|5.545|0|2
A|RUM|20240705|13:15:43.133149|S|100|5.55|0|100
A|RUM|20240705|13:15:43.133149|S|100|5.55|0|100
A|RUM|20240705|13:15:43.133150|S|200|5.55|0|200
A|RUM|20240705|13:15:43.133174|S|100|5.55|0|100
A|RUM|20240705|13:15:43.133175|S|130|5.55|0|130
A|RUM|20240705|13:15:43.133175|S|100|5.55|0|100
A|RUM|20240705|13:15:43.133176|S|70|5.55|0|70
A|RUM|20240705|13:15:43.133177|S|40|5.55|0|40
A|RUM|20240705|13:15:43.133196|S|50|5.55|0|50
A|RUM|20240705|13:15:43.133409|S|10|5.55|0|10
A|RUM|20240705|13:15:43.133421|S|50|5.55|0|50
A|RUM|20240705|13:15:43.133517|S|100|5.55|0|100
A|RUM|20240705|13:15:43.133568|S|10|5.55|0|10
A|RUM|20240705|13:15:43.133827|S|10|5.55|0|10
A|RUM|20240705|13:16:45.401988|S|100|5.545|0|100
A|RUM|20240705|13:33:00.942175|S|20|5.55|0|20
A|RUM|20240705|13:33:00.942222|S|39|5.55|0|39
A|RUM|20240705|13:33:00.942222|S|80|5.55|0|80
A|RUM|20240705|13:33:00.942223|S|61|5.55|0|61
A|RUM|20240705|13:33:00.942225|S|100|5.55|0|100
A|RUM|20240705|13:33:00.942225|S|115|5.55|0|115
A|RUM|20240705|13:33:00.942226|S|85|5.55|0|85
A|RUM|20240705|13:33:00.942241|S|50|5.55|0|50
A|RUM|20240705|13:33:00.942260|S|38|5.55|0|38
A|RUM|20240705|13:33:00.942342|S|88|5.55|0|88
A|RUM|20240705|13:33:00.942342|S|12|5.55|0|12
A|RUM|20240705|13:33:00.942355|S|112|5.55|0|112
A|RUM|20240705|13:33:03.345457|S|200|5.56|0|200
A|RUM|20240705|13:33:03.345457|S|200|5.56|0|200
A|RUM|20240705|13:33:03.345495|S|100|5.56|0|100
A|RUM|20240705|13:33:03.345495|S|200|5.56|0|200
A|RUM|20240705|13:33:03.345495|S|100|5.56|0|100
A|RUM|20240705|13:33:03.345497|S|200|5.56|0|200
A|RUM|20240705|13:54:17.965684|S|1|5.585|0|1
A|RUM|20240705|14:17:17.774812|S|1|5.565|0|1
A|RUM|20240705|15:56:51.891866|S|198|5.545|0|198
A|RUN|20240705|09:34:01.796609|S|99|12.05|0|99
A|RUN|20240705|09:39:01.429902|S|100|12.09|0|100
A|RUN|20240705|09:41:08.554292|S|52|12.13|0|52
A|RUN|20240705|09:51:33.308463|S|144|12.17|0|144
A|RUN|20240705|10:33:44.041291|S|100|12.3|0|100
A|RUN|20240705|10:34:02.244574|S|100|12.28|0|100
A|RUN|20240705|10:35:51.103172|S|100|12.315|0|100
A|RUN|20240705|10:49:28.703817|S|100|12.39|0|100
A|RUN|20240705|10:52:50.638132|S|100|12.445|0|100
A|RUN|20240705|10:53:02.591306|S|100|12.44|0|100
A|RUN|20240705|10:58:17.739351|S|100|12.49|0|100
A|RUN|20240705|11:00:57.620004|S|300|12.48|0|300
A|RUN|20240705|11:03:42.171696|S|100|12.49|0|100
A|RUN|20240705|11:03:42.171696|S|104|12.49|0|104
A|RUN|20240705|11:03:42.171740|S|96|12.49|0|96
A|RUN|20240705|11:05:14.709745|S|100|12.53|0|100
A|RUN|20240705|11:10:14.546393|S|100|12.59|0|100
A|RUN|20240705|11:10:47.628359|S|100|12.59|0|100
A|RUN|20240705|11:10:58.714389|S|200|12.57|0|200
A|RUN|20240705|11:15:15.657968|S|100|12.6|0|100
A|RUN|20240705|11:23:19.747384|S|100|12.65|0|100
A|RUN|20240705|11:23:58.471731|S|200|12.65|0|200
A|RUN|20240705|11:23:58.471731|S|100|12.65|0|100
A|RUN|20240705|11:24:12.893867|S|100|12.64|0|100
A|RUN|20240705|11:25:01.731662|S|100|12.66|0|100
A|RUN|20240705|11:27:54.592328|S|300|12.67|0|300
A|RUN|20240705|11:29:09.209001|S|200|12.65|0|200
A|RUN|20240705|11:29:18.011926|S|100|12.63|0|100
A|RUN|20240705|11:29:51.746979|S|100|12.64|0|100
A|RUN|20240705|11:35:26.264948|S|100|12.62|0|100
A|RUN|20240705|11:38:58.597994|S|100|12.53|0|100
A|RUN|20240705|11:48:53.087817|S|100|12.45|0|100
A|RUN|20240705|11:48:53.087817|S|60|12.45|0|60
A|RUN|20240705|11:48:55.803702|S|66|12.455|0|66
A|RUN|20240705|11:49:05.956135|S|100|12.48|0|100
A|RUN|20240705|11:51:19.900501|S|300|12.49|0|300
A|RUN|20240705|11:53:21.231706|S|200|12.56|0|200
A|RUN|20240705|11:53:21.231707|S|200|12.56|0|200
A|RUN|20240705|11:57:42.500790|S|100|12.58|0|100
A|RUN|20240705|11:59:06.732839|S|100|12.58|0|100
A|RUN|20240705|12:01:05.127504|S|100|12.53|0|100
A|RUN|20240705|12:10:49.184817|S|200|12.69|0|200
A|RUN|20240705|12:10:49.184818|S|100|12.69|0|100
A|RUN|20240705|12:10:49.184818|S|100|12.69|0|100
A|RUN|20240705|12:10:49.184819|S|100|12.69|0|100
A|RUN|20240705|12:14:04.900285|S|100|12.72|0|100
A|RUN|20240705|12:14:39.645222|S|100|12.72|0|100
A|RUN|20240705|12:27:06.120078|S|100|12.57|0|100
A|RUN|20240705|12:29:03.006133|S|100|12.53|0|100
A|RUN|20240705|12:34:03.725081|S|100|12.47|0|100
A|RUN|20240705|12:50:10.250639|S|100|12.45|0|100
A|RUN|20240705|13:01:51.760724|S|100|12.42|0|100
A|RUN|20240705|13:02:18.594295|S|100|12.435|0|100
A|RUN|20240705|13:11:08.906897|S|100|12.45|0|100
A|RUN|20240705|13:18:27.380661|S|100|12.48|0|100
A|RUN|20240705|13:22:43.847115|S|100|12.43|0|100
A|RUN|20240705|13:28:15.355970|S|1|12.44|0|1
A|RUN|20240705|13:28:15.358456|S|100|12.45|0|100
A|RUN|20240705|13:35:45.239986|S|100|12.29|0|100
A|RUN|20240705|13:35:56.247186|S|4|12.31|0|4
A|RUN|20240705|13:36:55.166813|S|54|12.35|0|54
A|RUN|20240705|13:37:58.619302|S|200|12.34|0|200
A|RUN|20240705|13:40:45.784906|S|21|12.36|0|21
A|RUN|20240705|13:41:48.471300|S|1|12.33|0|1
A|RUN|20240705|13:41:48.472261|S|99|12.33|0|99
A|RUN|20240705|13:43:26.441291|S|5|12.32|0|5
A|RUN|20240705|13:45:01.150141|S|10|12.37|0|10
A|RUN|20240705|13:45:10.539284|S|5|12.37|0|5
A|RUN|20240705|13:45:50.399545|S|100|12.37|0|100
A|RUN|20240705|13:46:51.446064|S|100|12.37|0|100
A|RUN|20240705|13:53:58.806451|S|100|12.345|0|100
A|RUN|20240705|13:53:58.816931|S|100|12.36|0|100
A|RUN|20240705|13:53:58.818249|S|100|12.37|0|100
A|RUN|20240705|13:54:26.576660|S|4|12.38|0|4
A|RUN|20240705|13:57:08.823172|S|100|12.37|0|100
A|RUN|20240705|13:58:59.957935|S|100|12.39|0|100
A|RUN|20240705|13:59:40.825663|S|38|12.38|0|38
A|RUN|20240705|14:20:44.226080|S|100|12.27|0|100
A|RUN|20240705|14:24:10.627078|E|100|12.19|0|100
A|RUN|20240705|14:34:03.826072|S|100|12.15|0|100
A|RUN|20240705|14:49:49.764137|S|100|12.1|0|100
A|RUN|20240705|15:13:16.080752|S|30|12.17|0|30
A|RUN|20240705|15:16:37.013346|S|11|12.195|0|11
A|RUN|20240705|15:24:27.271615|S|100|12.205|0|100
A|RUN|20240705|15:24:29.045361|S|100|12.205|0|100
A|RUN|20240705|15:28:00.383789|S|1|12.14|0|1
A|RUN|20240705|15:40:54.250534|S|1|12.22|0|1
A|RUN|20240705|15:58:04.992491|S|100|12.19|0|100
A|RUN|20240705|15:58:05.771140|S|7|12.19|0|7
A|RUNN|20240705|11:56:22.505774|S|100|30.33|0|100
A|RVLV|20240705|11:29:41.407691|S|100|15.73|0|100
A|RVLV|20240705|12:47:31.455291|S|50|15.53|0|50
A|RVLV|20240705|14:47:00.338102|S|197|15.39|0|197
A|RVLV|20240705|15:42:31.439173|S|10|15.34|0|10
A|RVLV|20240705|15:50:54.673944|S|5|15.34|0|5
A|RVLV|20240705|15:50:54.673944|S|5|15.34|0|5
A|RVLV|20240705|15:50:54.673980|S|5|15.34|0|5
A|RVLV|20240705|15:50:54.673980|S|5|15.34|0|5
A|RVLV|20240705|15:50:54.673980|S|5|15.34|0|5
A|RVMD|20240705|15:35:44.674831|S|1|37.43|0|1
A|RVMD|20240705|15:53:42.296328|S|100|37.48|0|100
A|RVMD|20240705|15:58:21.947736|S|100|37.45|0|100
A|RVMD|20240705|15:59:16.686489|S|1|37.51|0|1
A|RVNC|20240705|09:31:28.994780|S|2|2.63|0|2
A|RVNC|20240705|09:32:00.152801|S|1|2.64|0|1
A|RVNC|20240705|09:42:51.276394|S|1|2.66|0|1
A|RVNC|20240705|09:45:37.977587|S|1|2.67|0|1
A|RVNC|20240705|09:49:33.697508|S|1|2.68|0|1
A|RVNC|20240705|09:49:33.697509|S|1|2.68|0|1
A|RVNC|20240705|09:50:00.410106|S|1|2.69|0|1
A|RVNC|20240705|09:57:57.720385|S|1|2.69|0|1
A|RVNC|20240705|10:01:18.579169|S|1|2.67|0|1
A|RVNC|20240705|10:01:27.519769|S|1|2.66|0|1
A|RVNC|20240705|10:05:27.794083|S|1|2.62|0|1
A|RVNC|20240705|10:08:46.460296|S|1|2.63|0|1
A|RVNC|20240705|10:24:30.400403|S|1|2.65|0|1
A|RVNC|20240705|10:27:50.824288|S|2|2.67|0|2
A|RVNC|20240705|10:27:50.840469|S|100|2.68|0|100
A|RVNC|20240705|10:38:42.101069|S|1|2.67|0|1
A|RVNC|20240705|10:47:40.919579|S|100|2.69|0|100
A|RVNC|20240705|11:04:23.574365|S|1|2.685|0|1
A|RVNC|20240705|11:12:19.364063|S|100|2.71|0|100
A|RVNC|20240705|11:12:19.368030|S|80|2.72|0|80
A|RVNC|20240705|11:24:30.568338|S|1|2.7|0|1
A|RVNC|20240705|11:44:12.258358|S|1|2.72|0|1
A|RVNC|20240705|12:05:07.349285|S|100|2.73|0|100
A|RVNC|20240705|13:37:08.884756|S|14|2.68|0|14
A|RVNC|20240705|13:37:08.884756|S|18|2.68|0|18
A|RVNC|20240705|13:42:15.059661|S|100|2.68|0|100
A|RVNC|20240705|13:44:01.105238|S|1|2.69|0|1
A|RVNC|20240705|13:45:56.649169|S|14|2.69|0|14
A|RVNC|20240705|13:50:20.217445|S|12|2.68|0|12
A|RVNC|20240705|14:04:30.911550|S|14|2.68|0|14
A|RVNC|20240705|14:27:00.961992|S|1|2.6|0|1
A|RVNC|20240705|14:31:02.292704|S|1|2.6|0|1
A|RVNC|20240705|14:53:04.729944|S|100|2.61|0|100
A|RVNC|20240705|15:05:15.725716|S|1|2.61|0|1
A|RVNC|20240705|15:18:15.889761|S|1|2.63|0|1
A|RVNC|20240705|15:18:15.889761|S|1|2.63|0|1
A|RVNC|20240705|15:23:47.578557|S|1|2.64|0|1
A|RVNC|20240705|15:26:19.935719|S|3|2.64|0|3
A|RVNC|20240705|15:26:19.935719|S|1|2.64|0|1
A|RVNC|20240705|15:38:14.875918|S|1|2.64|0|1
A|RVNC|20240705|15:41:50.575444|S|1|2.65|0|1
A|RVNC|20240705|15:48:15.876199|S|1|2.65|0|1
A|RVNC|20240705|15:58:46.882394|S|100|2.67|0|100
A|RVNC|20240705|15:59:10.023339|S|100|2.67|0|100
A|RVP|20240705|10:14:23.662039|S|100|1.16|0|100
A|RVP|20240705|15:16:10.821127|S|100|1.15|0|100
A|RVP|20240705|15:16:30.264079|S|100|1.15|0|100
A|RVP|20240705|15:19:35.810547|S|454|1.14|0|454
A|RVP|20240705|15:19:35.810548|S|100|1.14|0|100
A|RVP|20240705|15:31:24.814500|S|100|1.15|0|100
A|RVP|20240705|15:45:57.634907|S|100|1.16|0|100
A|RVP|20240705|15:50:19.282796|S|4|1.16|0|4
A|RVP|20240705|15:50:19.564363|S|8|1.16|0|8
A|RVP|20240705|15:50:19.963852|S|15|1.16|0|15
A|RVP|20240705|15:50:20.363999|S|12|1.16|0|12
A|RVP|20240705|15:50:20.786074|S|83|1.16|0|83
A|RVP|20240705|16:00:00.080540|E|488|1.17|78611|370
A|RVP|20240705|16:00:00.080540|S|488|1.17|78611|63
A|RVPH|20240705|12:19:00.934613|S|100|1.14|0|100
A|RVPH|20240705|12:35:59.494064|S|100|1.16|0|100
A|RVPH|20240705|12:37:23.097654|S|100|1.16|0|100
A|RVPH|20240705|12:50:50.636595|S|100|1.19|0|100
A|RVPH|20240705|12:55:21.126893|S|100|1.18|0|100
A|RVPH|20240705|12:55:36.832282|S|100|1.18|0|100
A|RVPH|20240705|13:05:48.742494|S|100|1.18|0|100
A|RVPH|20240705|13:17:06.457556|S|100|1.18|0|100
A|RVPH|20240705|13:25:51.240363|S|100|1.18|0|100
A|RVPH|20240705|13:27:26.348113|S|100|1.19|0|100
A|RVPH|20240705|13:52:14.686573|S|100|1.18|0|100
A|RVPH|20240705|14:19:13.115858|S|100|1.19|0|100
A|RVPH|20240705|14:32:57.182161|S|100|1.2|0|100
A|RVTY|20240705|10:04:51.892282|S|71|102.22|0|71
A|RVTY|20240705|10:04:51.892363|S|51|102.22|0|51
A|RVTY|20240705|10:53:56.138747|S|9|102.61|0|9
A|RVTY|20240705|10:53:56.138765|S|3|102.61|0|3
A|RVTY|20240705|10:53:56.138809|S|88|102.61|0|88
A|RVTY|20240705|13:10:49.061859|S|5|102.74|0|5
A|RVTY|20240705|13:21:11.449334|S|11|102.65|0|11
A|RVTY|20240705|13:21:11.449578|S|5|102.65|0|5
A|RVTY|20240705|13:48:38.737221|S|100|102.98|0|100
A|RVTY|20240705|13:48:38.737221|S|100|102.98|0|100
A|RVTY|20240705|14:43:47.897529|S|50|103.04|0|50
A|RVTY|20240705|14:49:43.695609|S|5|103.05|0|5
A|RVTY|20240705|14:54:16.755398|S|5|103.14|0|5
A|RVTY|20240705|14:54:21.012321|S|14|103.09|0|14
A|RVTY|20240705|14:54:21.012343|S|12|103.09|0|12
A|RVTY|20240705|15:30:09.556318|S|41|103.23|0|41
A|RVTY|20240705|15:44:54.623795|S|1|103.42|0|1
A|RVTY|20240705|15:44:58.611994|S|1|103.45|0|1
A|RVTY|20240705|15:47:20.830686|S|1|103.4|0|1
A|RVTY|20240705|15:56:36.001805|S|100|103.6|0|100
A|RVTY|20240705|15:57:23.168702|S|1|103.61|0|1
A|RVTY|20240705|15:57:47.757866|S|25|103.58|0|25
A|RVTY|20240705|15:58:06.006453|S|100|103.58|0|100
A|RVTY|20240705|15:58:10.019756|S|100|103.57|0|100
A|RVTY|20240705|15:58:38.591257|S|78|103.56|0|78
A|RVTY|20240705|15:58:40.592933|S|100|103.55|0|100
A|RVTY|20240705|15:58:43.035228|S|67|103.58|0|67
A|RWAY|20240705|15:05:43.007440|S|100|11.68|0|100
A|RWAYL|20240705|11:37:42.886415|S|100|25.06|0|100
A|RWAYZ|20240705|13:35:37.268305|S|52|25.19|0|52
A|RWJ|20240705|09:33:03.534679|S|31|39.61|0|31
A|RWM|20240705|10:00:41.910031|S|200|21.08|0|200
A|RWM|20240705|11:21:46.782818|S|100|21.06|0|100
A|RWM|20240705|12:05:54.242622|S|100|21.09|0|100
A|RWM|20240705|12:24:26.610380|S|100|21.07|0|100
A|RWM|20240705|12:39:52.130599|S|100|21.09|0|100
A|RWM|20240705|12:43:13.510232|S|100|21.1|0|100
A|RWM|20240705|13:09:00.537330|S|100|21.09|0|100
A|RWM|20240705|13:49:46.639658|S|100|21.08|0|100
A|RWM|20240705|15:44:58.094406|S|100|21.06|0|100
A|RWM|20240705|15:58:49.582056|S|100|21.05|0|100
A|RWM|20240705|15:58:58.133823|S|100|21.05|0|100
A|RWM|20240705|15:58:59.434833|S|100|21.05|0|100
A|RWM|20240705|15:59:50.232010|S|100|21.06|0|100
A|RWR|20240705|10:14:54.798732|S|100|92.64|0|100
A|RWR|20240705|10:31:19.150936|S|100|92.77|0|100
A|RWR|20240705|10:32:44.479927|S|72|92.78|0|72
A|RWR|20240705|12:29:33.057815|S|100|92.8|0|100
A|RWR|20240705|14:38:38.055451|S|3|93.01|0|3
A|RWT|20240705|09:45:37.704101|S|1|6.46|0|1
A|RWT|20240705|10:16:29.163639|S|1|6.46|0|1
A|RWT|20240705|10:30:13.842085|S|100|6.46|0|100
A|RWT|20240705|10:39:48.512565|S|1|6.48|0|1
A|RWT|20240705|10:52:07.784421|S|11|6.5|0|11
A|RWT|20240705|11:02:03.120767|S|100|6.48|0|100
A|RWT|20240705|11:09:13.105986|S|100|6.49|0|100
A|RWT|20240705|11:19:37.435670|S|100|6.48|0|100
A|RWT|20240705|13:19:20.198160|E|100|6.46|0|100
A|RWT|20240705|15:45:50.783790|S|100|6.47|0|100
A|RWT|20240705|15:59:25.544989|S|100|6.46|0|100
A|RWTO|20240705|15:05:54.603693|S|93|24.77|0|93
A|RWTO|20240705|15:05:54.604180|S|7|24.77|0|7
A|RXO|20240705|10:25:03.165699|S|2|26.46|0|2
A|RXO|20240705|10:33:15.743793|S|33|26.56|0|33
A|RXO|20240705|11:08:27.728337|S|35|26.61|0|35
A|RXO|20240705|11:10:42.700657|S|4|26.45|0|4
A|RXO|20240705|11:10:42.700658|S|3|26.45|0|3
A|RXO|20240705|11:17:38.839494|S|59|26.46|0|59
A|RXO|20240705|11:35:13.063748|S|10|26.55|0|10
A|RXO|20240705|12:12:09.451817|S|2|26.46|0|2
A|RXO|20240705|12:16:49.374431|S|3|26.46|0|3
A|RXO|20240705|12:16:49.374431|S|6|26.46|0|6
A|RXO|20240705|12:16:49.374431|S|2|26.46|0|2
A|RXO|20240705|13:10:56.870963|S|21|26.49|0|21
A|RXO|20240705|15:09:21.334290|S|74|26.64|0|74
A|RXO|20240705|15:09:21.334307|S|26|26.64|0|26
A|RXO|20240705|15:09:21.347372|S|23|26.65|0|23
A|RXO|20240705|15:21:49.754303|S|3|26.65|0|3
A|RXO|20240705|15:38:53.605067|S|1|26.67|0|1
A|RXO|20240705|15:50:02.876110|S|500|26.7|0|500
A|RXO|20240705|15:50:02.877162|S|400|26.7|0|400
A|RXO|20240705|15:50:02.877995|S|41|26.7|0|41
A|RXO|20240705|15:51:27.521223|S|123|26.7|0|123
A|RXO|20240705|15:56:26.859644|S|1|26.77|0|1
A|RXRX|20240705|09:42:14.255462|S|7|7.27|0|7
A|RXRX|20240705|09:46:15.801524|S|100|7.29|0|100
A|RXRX|20240705|12:10:31.774944|S|38|7.255|0|38
A|RXRX|20240705|12:53:29.503912|S|1|7.28|0|1
A|RXRX|20240705|13:22:10.653314|S|1|7.26|0|1
A|RXRX|20240705|14:32:16.807918|S|302|7.255|0|302
A|RXRX|20240705|14:32:16.808504|S|302|7.255|0|302
A|RXRX|20240705|14:44:17.322765|S|10|7.25|0|10
A|RXRX|20240705|15:55:00.056354|S|1|7.325|0|1
A|RXRX|20240705|15:59:55.088276|S|100|7.31|0|100
A|RXT|20240705|11:11:54.290253|S|138|2.875|0|138
A|RXT|20240705|11:11:54.290254|S|52|2.88|0|52
A|RXT|20240705|12:43:40.018887|S|100|2.76|0|100
A|RXT|20240705|12:44:50.349852|S|100|2.77|0|100
A|RXT|20240705|12:47:10.653675|S|100|2.795|0|100
A|RXT|20240705|13:06:11.673247|S|1|2.79|0|1
A|RXT|20240705|14:26:41.842146|S|100|2.78|0|100
A|RXT|20240705|14:37:20.292312|S|1|2.77|0|1
A|RXT|20240705|14:52:00.029919|S|1|2.76|0|1
A|RXT|20240705|14:59:53.116326|S|100|2.79|0|100
A|RXT|20240705|15:11:58.117922|S|100|2.79|0|100
A|RXT|20240705|15:39:47.446093|S|100|2.76|0|100
A|RXT|20240705|15:53:20.019831|S|19|2.76|0|19
A|RXT|20240705|15:56:20.393812|S|100|2.77|0|100
A|RXT|20240705|15:56:20.398031|S|100|2.78|0|100
A|RXT|20240705|15:57:52.928847|S|100|2.78|0|100
A|RXT|20240705|15:58:04.992391|S|40|2.79|0|40
A|RY|20240705|10:05:44.398113|S|70|109.25|0|70
A|RY|20240705|10:05:44.398125|S|30|109.25|0|30
A|RY|20240705|11:08:54.764458|S|100|109.43|0|100
A|RY|20240705|11:08:54.764535|S|100|109.43|0|100
A|RY|20240705|11:21:25.833166|S|100|109.28|0|100
A|RY|20240705|11:56:56.721036|S|33|109.28|0|33
A|RY|20240705|11:56:56.725280|S|67|109.28|0|67
A|RY|20240705|14:11:23.641575|S|1|109.26|0|1
A|RY|20240705|14:17:02.577275|S|5|109.34|0|5
A|RY|20240705|14:39:52.147692|S|2|109.44|0|2
A|RY|20240705|14:45:40.030301|S|51|109.46|0|51
A|RY|20240705|14:58:56.329223|S|100|109.4|0|100
A|RY|20240705|15:05:25.134289|S|100|109.35|0|100
A|RY|20240705|15:10:51.342167|S|48|109.14|0|48
A|RY|20240705|15:11:18.199671|S|40|109.15|0|40
A|RY|20240705|15:11:55.231080|S|4|109.19|0|4
A|RY|20240705|15:11:55.231826|S|3|109.19|0|3
A|RY|20240705|15:11:55.313822|S|93|109.19|0|93
A|RY|20240705|15:11:55.313823|S|100|109.19|0|100
A|RY|20240705|15:19:06.733359|S|100|109.16|0|100
A|RY|20240705|15:20:46.154433|S|64|109.16|0|64
A|RY|20240705|15:20:46.158313|S|36|109.16|0|36
A|RY|20240705|15:25:25.027744|S|100|109.17|0|100
A|RY|20240705|15:25:25.027744|S|100|109.17|0|100
A|RY|20240705|15:25:25.027744|S|100|109.17|0|100
A|RY|20240705|15:34:12.121346|S|100|109.13|0|100
A|RY|20240705|15:47:07.641850|S|78|109.23|0|78
A|RY|20240705|15:48:44.858193|S|100|109.25|0|100
A|RY|20240705|15:49:15.023907|S|20|109.24|0|20
A|RY|20240705|15:49:21.869147|S|100|109.21|0|100
A|RY|20240705|15:49:21.869148|S|100|109.21|0|100
A|RY|20240705|15:50:07.356030|S|100|108.84|0|100
A|RY|20240705|15:50:07.364974|S|20|108.89|0|20
A|RY|20240705|15:50:07.364994|S|80|108.89|0|80
A|RY|20240705|15:50:07.364994|S|100|108.89|0|100
A|RY|20240705|15:50:34.636398|S|100|108.91|0|100
A|RY|20240705|15:51:22.900582|S|100|108.93|0|100
A|RY|20240705|15:52:16.917306|S|96|108.91|0|96
A|RY|20240705|15:52:16.939549|S|4|108.91|0|4
A|RY|20240705|15:52:16.939549|S|96|108.91|0|96
A|RY|20240705|15:53:33.924467|S|100|108.91|0|100
A|RY|20240705|15:54:24.504541|S|100|108.92|0|100
A|RY|20240705|15:54:47.932972|S|100|108.94|0|100
A|RY|20240705|15:55:34.357975|S|100|108.94|0|100
A|RY|20240705|15:55:34.358307|S|100|108.94|0|100
A|RY|20240705|15:55:50.305072|S|100|108.91|0|100
A|RY|20240705|15:56:00.338906|S|100|108.86|0|100
A|RY|20240705|15:56:00.338906|S|200|108.81|0|200
A|RY|20240705|15:57:39.642302|S|25|108.83|0|25
A|RY|20240705|15:57:46.823293|S|75|108.83|0|75
A|RY|20240705|15:57:53.559205|S|25|108.86|0|25
A|RY|20240705|15:59:08.740686|S|300|108.83|0|300
A|RY|20240705|15:59:49.306755|S|1200|108.81|0|1200
A|RY|20240705|15:59:49.306755|S|400|108.81|0|400
A|RYAAY|20240705|12:50:13.204796|S|5|118.17|0|5
A|RYAAY|20240705|12:50:13.204796|S|6|118.16|0|6
A|RYAAY|20240705|12:50:13.204796|S|6|118.17|0|6
A|RYAAY|20240705|13:01:12.656880|S|100|118.24|0|100
A|RYAAY|20240705|13:01:12.656881|S|10|118.24|0|10
A|RYAAY|20240705|13:01:12.656881|S|5|118.24|0|5
A|RYAAY|20240705|13:09:27.217315|S|1|118.3|0|1
A|RYAAY|20240705|14:13:04.674727|S|46|118.37|0|46
A|RYAAY|20240705|15:21:44.013697|S|4|118.475|0|4
A|RYAAY|20240705|15:41:56.719556|S|100|118.47|0|100
A|RYAM|20240705|15:40:31.936920|S|1|5.3|0|1
A|RYAM|20240705|15:58:11.771552|S|100|5.34|0|100
A|RYAN|20240705|12:29:19.748310|S|7|57.63|0|7
A|RYAN|20240705|14:38:01.048662|S|1|57.94|0|1
A|RYAN|20240705|15:52:16.697557|S|100|57.94|0|100
A|RYAN|20240705|15:53:22.429208|S|1|57.94|0|1
A|RYAN|20240705|15:57:25.097308|S|100|57.91|0|100
A|RYDE|20240705|09:30:00.113440|S|1069|6.5|55162|233
A|RYDE|20240705|09:39:39.389399|S|200|6.62|0|200
A|RYDE|20240705|09:39:46.955980|S|1300|6.8|0|1300
A|RYDE|20240705|09:46:20.613286|S|300|7.15|0|300
A|RYDE|20240705|09:46:20.613286|S|25|7.15|0|25
A|RYDE|20240705|09:48:49.641005|S|100|7.22|0|100
A|RYDE|20240705|09:52:51.342526|S|300|7.3|0|300
A|RYDE|20240705|09:52:51.348223|S|104|7.34|0|104
A|RYDE|20240705|09:52:51.348238|S|296|7.34|0|296
A|RYDE|20240705|09:52:53.377026|S|28|7.35|0|28
A|RYDE|20240705|09:56:45.611862|S|100|7.3|0|100
A|RYDE|20240705|09:57:04.157298|S|100|7.3|0|100
A|RYDE|20240705|09:57:40.910026|S|15|7.41|0|15
A|RYDE|20240705|10:03:24.613874|S|25|7.34|0|25
A|RYDE|20240705|10:03:40.233028|S|100|7.37|0|100
A|RYDE|20240705|10:03:47.845988|S|100|7.4|0|100
A|RYDE|20240705|10:04:12.124246|S|100|7.4|0|100
A|RYDE|20240705|10:14:04.014066|S|86|7.3|0|86
A|RYDE|20240705|10:14:04.014503|S|40|7.31|0|40
A|RYDE|20240705|10:15:41.147021|S|100|7.35|0|100
A|RYDE|20240705|10:19:34.048765|S|100|7.34|0|100
A|RYDE|20240705|10:20:56.635738|S|100|7.39|0|100
A|RYDE|20240705|10:28:58.966479|S|100|7.61|0|100
A|RYDE|20240705|10:45:53.701380|S|80|7.51|0|80
A|RYDE|20240705|10:45:53.701380|S|20|7.52|0|20
A|RYDE|20240705|10:58:26.188552|S|100|7.7|0|100
A|RYDE|20240705|11:04:52.145096|S|12|7.6|0|12
A|RYDE|20240705|11:04:52.145096|S|88|7.59|0|88
A|RYDE|20240705|11:17:36.397473|S|16|7.51|0|16
A|RYDE|20240705|11:17:36.397473|S|12|7.51|0|12
A|RYDE|20240705|11:23:35.590850|S|52|7.39|0|52
A|RYDE|20240705|11:36:16.557903|S|100|7.53|0|100
A|RYDE|20240705|11:39:31.136849|S|63|7.45|0|63
A|RYDE|20240705|11:49:32.784050|S|100|7.45|0|100
A|RYDE|20240705|12:00:16.016988|S|25|7.6|0|25
A|RYDE|20240705|12:00:16.016988|S|125|7.6|0|125
A|RYDE|20240705|12:00:16.017005|S|270|7.6|0|270
A|RYDE|20240705|12:00:16.017006|S|130|7.6|0|130
A|RYDE|20240705|12:07:13.159653|S|35|7.5|0|35
A|RYDE|20240705|12:08:33.716175|S|100|7.51|0|100
A|RYDE|20240705|12:22:52.730315|S|70|7.58|0|70
A|RYDE|20240705|12:22:52.730423|S|100|7.59|0|100
A|RYDE|20240705|13:04:38.943551|S|35|7.84|0|35
A|RYDE|20240705|13:14:27.061982|S|50|7.98|0|50
A|RYDE|20240705|13:15:58.170651|E|100|7.94|0|100
A|RYDE|20240705|13:23:49.425931|S|3|7.9|0|3
A|RYDE|20240705|13:23:49.426293|S|3|7.9|0|3
A|RYDE|20240705|13:23:49.426323|S|4|7.9|0|4
A|RYDE|20240705|13:25:46.852347|S|185|8.05|0|185
A|RYDE|20240705|13:26:21.838993|S|100|8.16|0|100
A|RYDE|20240705|13:27:13.430797|S|100|8.18|0|100
A|RYDE|20240705|13:27:13.430797|S|100|8.18|0|100
A|RYDE|20240705|13:40:42.357882|S|1|8.15|0|1
A|RYDE|20240705|14:05:42.433830|S|100|7.88|0|100
A|RYDE|20240705|14:05:42.433850|S|100|7.91|0|100
A|RYDE|20240705|15:41:03.752820|S|200|8.21|0|200
A|RYDE|20240705|15:41:03.753777|S|38|8.25|0|38
A|RYDE|20240705|15:41:03.753777|S|38|8.25|0|38
A|RYDE|20240705|15:41:03.753791|S|38|8.25|0|38
A|RYDE|20240705|15:41:03.753792|S|38|8.25|0|38
A|RYDE|20240705|15:41:03.753810|S|76|8.25|0|76
A|RYDE|20240705|15:41:03.753821|S|38|8.25|0|38
A|RYDE|20240705|15:41:03.754302|S|34|8.25|0|34
A|RYDE|20240705|15:41:03.754302|S|50|8.25|0|50
A|RYDE|20240705|15:44:36.153266|S|15|8.28|0|15
A|RYDE|20240705|15:45:58.013515|S|100|8.2|0|100
A|RYDE|20240705|15:52:56.577605|S|1|8.18|0|1
A|RYDE|20240705|15:54:58.873714|S|100|8.1|0|100
A|RYDE|20240705|15:57:32.035124|S|51|8.1|0|51
A|RYDE|20240705|15:57:32.035911|S|54|8.1|0|54
A|RYDE|20240705|15:58:23.757181|S|5|8.07|0|5
A|RYDE|20240705|15:58:23.757181|S|295|8.06|0|295
A|RYDE|20240705|15:58:31.112324|S|36|8.1|0|36
A|RYDE|20240705|15:58:31.112357|S|18|8.1|0|18
A|RYDE|20240705|15:58:31.112358|S|9|8.1|0|9
A|RYDE|20240705|15:58:31.112360|S|9|8.1|0|9
A|RYDE|20240705|15:58:54.456126|S|1|8.1|0|1
A|RYDE|20240705|15:58:55.332446|S|400|8.06|0|400
A|RYDE|20240705|15:59:04.008529|S|2|8.13|0|2
A|RYDE|20240705|15:59:28.720197|S|394|8.06|0|394
A|RYDE|20240705|15:59:28.720197|S|6|8.08|0|6
A|RYDE|20240705|15:59:43.395097|S|300|8.06|0|300
A|RYDE|20240705|15:59:52.110825|E|961|8.2|0|961
A|RYDE|20240705|16:00:00.079847|E|397|8.2|75160|252
A|RYDE|20240705|16:00:00.079847|S|397|8.2|75160|79
A|RYI|20240705|12:47:05.307894|S|8|19.12|0|8
A|RYI|20240705|12:47:05.308232|S|92|19.12|0|92
A|RYI|20240705|15:30:30.041880|S|100|19.03|0|100
A|RYI|20240705|15:55:45.034689|S|14|18.95|0|14
A|RYLD|20240705|11:35:37.040522|E|100|16.03|0|100
A|RYN|20240705|12:41:16.406296|S|6|27.79|0|6
A|RYN|20240705|13:50:52.307812|S|6|27.88|0|6
A|RYN|20240705|14:03:09.422076|S|2|27.94|0|2
A|RYN|20240705|15:55:35.092231|S|100|27.87|0|100
A|RYN|20240705|15:58:34.086367|S|100|27.88|0|100
A|RYTM|20240705|15:10:21.577912|S|9|42.11|0|9
A|RYTM|20240705|15:54:40.099795|S|64|42.54|0|64
A|RYTM|20240705|15:54:40.099922|S|36|42.54|0|36
A|RZB|20240705|11:57:12.647449|S|100|25.37|0|100
A|RZC|20240705|13:15:29.890109|S|100|26.04|0|100
A|RZLT|20240705|14:43:11.241870|S|22|4.09|0|22
A|RZLT|20240705|14:43:11.242027|S|78|4.09|0|78
A|S|20240705|09:32:28.301814|S|12|19.93|0|12
A|S|20240705|09:46:02.073469|S|3|19.97|0|3
A|S|20240705|09:46:53.172455|S|212|19.96|0|212
A|S|20240705|10:11:12.166168|S|9|20.22|0|9
A|S|20240705|10:28:17.041116|S|1|20.33|0|1
A|S|20240705|10:30:12.221003|S|100|20.34|0|100
A|S|20240705|10:30:30.881349|S|100|20.33|0|100
A|S|20240705|10:31:27.010499|S|100|20.32|0|100
A|S|20240705|10:31:40.547787|S|100|20.3|0|100
A|S|20240705|10:33:51.724981|S|100|20.34|0|100
A|S|20240705|10:39:13.510511|S|3|20.31|0|3
A|S|20240705|10:56:09.732462|S|11|20.28|0|11
A|S|20240705|11:07:06.836533|S|5|20.29|0|5
A|S|20240705|11:20:00.840537|S|10|20.24|0|10
A|S|20240705|11:31:34.520817|S|9|20.22|0|9
A|S|20240705|11:50:08.067877|S|2|20.2|0|2
A|S|20240705|11:51:33.740865|S|5|20.2|0|5
A|S|20240705|12:17:25.220114|S|100|20.23|0|100
A|S|20240705|12:33:21.016160|S|9|20.22|0|9
A|S|20240705|12:52:27.007245|S|1|20.2|0|1
A|S|20240705|12:52:27.007246|S|2|20.2|0|2
A|S|20240705|12:56:15.673429|S|1|20.2|0|1
A|S|20240705|12:56:15.673430|S|13|20.2|0|13
A|S|20240705|13:07:44.223086|S|14|20.18|0|14
A|S|20240705|13:23:50.084652|S|100|20.23|0|100
A|S|20240705|13:28:14.314840|S|1|20.23|0|1
A|S|20240705|13:35:20.716422|S|12|20.3|0|12
A|S|20240705|13:35:20.716422|S|11|20.3|0|11
A|S|20240705|13:38:24.172048|S|100|20.38|0|100
A|S|20240705|13:51:52.670446|S|100|20.33|0|100
A|S|20240705|13:56:43.905284|S|100|20.33|0|100
A|S|20240705|14:02:40.636144|S|39|20.365|0|39
A|S|20240705|14:02:56.153026|S|5|20.36|0|5
A|S|20240705|14:06:37.117000|S|100|20.36|0|100
A|S|20240705|14:07:44.094253|S|15|20.355|0|15
A|S|20240705|14:08:35.889346|S|100|20.35|0|100
A|S|20240705|14:12:11.951388|S|100|20.38|0|100
A|S|20240705|14:17:56.138647|S|100|20.365|0|100
A|S|20240705|14:18:26.077594|S|6|20.37|0|6
A|S|20240705|14:23:05.060018|S|4|20.385|0|4
A|S|20240705|14:27:39.462267|S|100|20.38|0|100
A|S|20240705|14:30:59.733584|S|100|20.38|0|100
A|S|20240705|14:43:35.501744|S|330|20.31|0|330
A|S|20240705|14:44:23.097644|S|16|20.29|0|16
A|S|20240705|14:47:51.077303|S|4|20.3|0|4
A|S|20240705|14:51:04.087137|S|100|20.31|0|100
A|S|20240705|15:03:12.066293|S|54|20.315|0|54
A|S|20240705|15:03:12.066293|S|82|20.31|0|82
A|S|20240705|15:06:04.429424|S|6|20.32|0|6
A|S|20240705|15:06:04.429425|S|367|20.32|0|367
A|S|20240705|15:07:53.060473|S|7|20.325|0|7
A|S|20240705|15:15:15.546117|S|100|20.37|0|100
A|S|20240705|15:16:21.391969|S|100|20.36|0|100
A|S|20240705|15:17:17.830492|S|100|20.375|0|100
A|S|20240705|15:20:26.788453|S|1|20.34|0|1
A|S|20240705|15:20:26.788454|S|25|20.34|0|25
A|S|20240705|15:23:19.650662|S|7|20.355|0|7
A|S|20240705|15:25:11.375036|S|26|20.35|0|26
A|S|20240705|15:26:29.290909|S|4|20.35|0|4
A|S|20240705|15:27:44.373170|S|96|20.35|0|96
A|S|20240705|15:31:37.763394|S|71|20.37|0|71
A|S|20240705|15:31:37.763453|S|29|20.37|0|29
A|S|20240705|15:34:10.702752|S|100|20.36|0|100
A|S|20240705|15:34:18.485057|S|10|20.35|0|10
A|S|20240705|15:37:50.065823|S|1|20.32|0|1
A|S|20240705|15:37:56.993276|S|1|20.32|0|1
A|S|20240705|15:39:08.212185|S|15|20.32|0|15
A|S|20240705|15:41:50.187084|S|1|20.29|0|1
A|S|20240705|15:41:54.595719|S|1|20.29|0|1
A|S|20240705|15:42:35.581026|S|100|20.29|0|100
A|S|20240705|15:45:03.902513|S|100|20.31|0|100
A|S|20240705|15:47:19.561559|S|1|20.3|0|1
A|S|20240705|15:48:42.027154|S|100|20.26|0|100
A|S|20240705|15:52:06.044141|S|100|20.29|0|100
A|S|20240705|15:54:13.586623|S|100|20.31|0|100
A|S|20240705|15:54:25.934278|S|18|20.32|0|18
A|S|20240705|15:54:43.451955|S|82|20.32|0|82
A|S|20240705|15:55:45.233708|S|100|20.32|0|100
A|S|20240705|15:57:08.820756|S|100|20.32|0|100
A|S|20240705|15:57:08.820756|S|100|20.32|0|100
A|S|20240705|15:57:15.076843|S|100|20.33|0|100
A|S|20240705|15:58:15.959656|S|82|20.335|0|82
A|S|20240705|15:58:29.638206|S|21|20.34|0|21
A|S|20240705|15:58:29.969588|S|5|20.34|0|5
A|S|20240705|15:58:37.030692|S|14|20.35|0|14
A|S|20240705|15:58:49.436312|S|3|20.35|0|3
A|S|20240705|15:58:54.839084|S|83|20.35|0|83
A|S|20240705|15:58:56.015443|S|9|20.36|0|9
A|S|20240705|15:58:56.018611|S|91|20.36|0|91
A|S|20240705|15:58:59.042327|S|100|20.36|0|100
A|S|20240705|15:59:10.435013|S|20|20.36|0|20
A|S|20240705|15:59:22.357091|S|80|20.36|0|80
A|S|20240705|15:59:22.369729|S|100|20.36|0|100
A|SA|20240705|15:52:00.087780|S|100|14.17|0|100
A|SA|20240705|15:52:00.428800|S|76|14.16|0|76
A|SA|20240705|15:52:50.013987|S|55|14.16|0|55
A|SA|20240705|15:52:57.867477|S|45|14.16|0|45
A|SA|20240705|15:54:12.343819|S|5|14.13|0|5
A|SA|20240705|15:54:13.201449|S|100|14.14|0|100
A|SA|20240705|15:54:43.753633|S|100|14.15|0|100
A|SA|20240705|15:55:36.883350|S|100|14.15|0|100
A|SA|20240705|15:55:36.892549|S|8|14.14|0|8
A|SA|20240705|15:55:50.151716|S|11|14.15|0|11
A|SA|20240705|15:56:43.843227|S|22|14.15|0|22
A|SA|20240705|15:56:51.858950|S|81|14.15|0|81
A|SA|20240705|15:58:38.393506|S|100|14.13|0|100
A|SABA|20240705|11:38:53.472512|S|100|7.79|0|100
A|SABR|20240705|10:02:00.136765|S|1|2.71|0|1
A|SABR|20240705|10:12:07.421504|S|1|2.71|0|1
A|SABR|20240705|10:17:59.795658|S|1|2.71|0|1
A|SABR|20240705|11:03:52.351230|S|38|2.76|0|38
A|SABR|20240705|11:18:05.200044|S|100|2.755|0|100
A|SABR|20240705|11:21:54.072568|S|100|2.755|0|100
A|SABR|20240705|11:23:57.289100|S|100|2.755|0|100
A|SABR|20240705|11:24:52.411812|S|100|2.755|0|100
A|SABR|20240705|11:27:59.516836|S|100|2.755|0|100
A|SABR|20240705|11:41:05.884380|S|100|2.755|0|100
A|SABR|20240705|11:41:27.275411|S|100|2.755|0|100
A|SABR|20240705|12:30:08.250423|S|6|2.74|0|6
A|SABR|20240705|13:19:29.751547|S|100|2.705|0|100
A|SABR|20240705|13:19:29.751547|S|700|2.705|0|700
A|SABR|20240705|14:59:51.233034|S|100|2.7|0|100
A|SABR|20240705|14:59:51.233034|S|100|2.7|0|100
A|SACC|20240705|09:30:00.077503|S|150|24.8|50412|19
A|SACC|20240705|10:11:50.753335|S|100|24.73|0|100
A|SACC|20240705|11:22:52.587196|S|100|24.8|0|100
A|SACH|20240705|09:30:00.058247|S|30545|2.46|44666|342
A|SACH|20240705|09:30:00.058247|E|30545|2.46|44666|8271
A|SACH|20240705|09:30:00.320565|S|10|2.49|0|10
A|SACH|20240705|10:00:01.240327|S|218|2.46|0|218
A|SACH|20240705|10:00:14.078954|S|357|2.46|0|357
A|SACH|20240705|10:00:14.079027|S|800|2.46|0|800
A|SACH|20240705|10:00:14.079053|S|1825|2.46|0|1825
A|SACH|20240705|10:00:14.079054|S|100|2.46|0|100
A|SACH|20240705|10:00:14.079054|S|1876|2.46|0|1876
A|SACH|20240705|10:00:14.079055|S|1157|2.46|0|1157
A|SACH|20240705|10:00:14.079068|S|400|2.46|0|400
A|SACH|20240705|10:00:14.079114|S|100|2.46|0|100
A|SACH|20240705|10:00:14.079140|S|400|2.46|0|400
A|SACH|20240705|10:00:14.079170|S|200|2.46|0|200
A|SACH|20240705|10:00:14.079294|S|400|2.46|0|400
A|SACH|20240705|10:05:43.574693|S|4|2.46|0|4
A|SACH|20240705|10:06:04.506918|S|1|2.46|0|1
A|SACH|20240705|10:06:04.508482|S|70|2.46|0|70
A|SACH|20240705|10:06:04.508482|S|74|2.46|0|74
A|SACH|20240705|10:06:06.932541|S|100|2.46|0|100
A|SACH|20240705|10:06:06.932799|S|100|2.46|0|100
A|SACH|20240705|10:06:06.934401|S|13|2.46|0|13
A|SACH|20240705|10:06:08.552115|S|58|2.46|0|58
A|SACH|20240705|10:06:19.886586|S|8|2.46|0|8
A|SACH|20240705|10:07:19.779787|S|8|2.46|0|8
A|SACH|20240705|10:08:19.053518|S|8|2.46|0|8
A|SACH|20240705|10:09:07.649024|S|59|2.46|0|59
A|SACH|20240705|10:09:19.098465|S|7|2.46|0|7
A|SACH|20240705|10:09:31.765120|S|3000|2.46|0|3000
A|SACH|20240705|10:10:19.506501|S|7|2.46|0|7
A|SACH|20240705|10:11:18.893912|S|7|2.46|0|7
A|SACH|20240705|10:12:12.453411|E|110|2.46|0|110
A|SACH|20240705|10:12:12.453442|S|1444|2.46|0|1444
A|SACH|20240705|12:04:04.482743|S|4700|2.46|0|4700
A|SACH|20240705|13:26:23.147990|S|400|2.465|0|400
A|SACH|20240705|13:26:23.154353|S|800|2.465|0|800
A|SACH|20240705|13:26:23.155135|S|986|2.465|0|986
A|SACH|20240705|13:51:11.937967|S|100|2.49|0|100
A|SACH|20240705|13:51:11.937967|S|400|2.49|0|400
A|SACH|20240705|13:51:11.937967|S|100|2.49|0|100
A|SACH|20240705|13:51:11.941475|S|310|2.495|0|310
A|SACH|20240705|13:51:11.942234|S|206|2.495|0|206
A|SACH|20240705|14:00:05.270074|S|200|2.51|0|200
A|SACH|20240705|14:55:17.500024|S|200|2.52|0|200
A|SACH|20240705|14:55:17.502194|S|69|2.525|0|69
A|SACH|20240705|14:55:18.264884|S|100|2.53|0|100
A|SACH|20240705|14:55:18.264907|S|50|2.53|0|50
A|SACH|20240705|14:55:18.264960|S|50|2.53|0|50
A|SACH|20240705|14:56:56.073024|S|99|2.54|0|99
A|SACH|20240705|14:56:56.073024|S|100|2.54|0|100
A|SACH|20240705|15:20:41.824674|S|155|2.54|0|155
A|SACH|20240705|15:26:34.009727|S|2|2.52|0|2
A|SACH|20240705|15:26:34.009745|S|98|2.52|0|98
A|SACH|20240705|15:26:34.009745|S|2|2.52|0|2
A|SACH|20240705|15:26:37.991785|S|100|2.52|0|100
A|SACH|20240705|15:26:37.991785|S|98|2.52|0|98
A|SACH|20240705|15:26:37.991786|S|100|2.52|0|100
A|SACH|20240705|15:26:37.991787|S|100|2.52|0|100
A|SACH|20240705|15:26:37.991787|S|91|2.52|0|91
A|SACH|20240705|15:26:37.991787|S|65|2.52|0|65
A|SACH|20240705|15:26:37.991787|S|100|2.52|0|100
A|SACH|20240705|15:26:37.991788|S|100|2.52|0|100
A|SACH|20240705|15:26:37.993679|S|200|2.52|0|200
A|SACH|20240705|15:36:05.520625|S|100|2.51|0|100
A|SACH|20240705|15:36:05.520625|S|2|2.51|0|2
A|SACH|20240705|15:36:05.520625|S|39|2.51|0|39
A|SACH|20240705|15:36:05.526508|S|100|2.51|0|100
A|SACH|20240705|15:48:29.851190|S|85|2.52|0|85
A|SACH|20240705|15:48:29.851270|S|340|2.52|0|340
A|SACH|20240705|15:48:29.851292|S|75|2.52|0|75
A|SACH|20240705|15:48:29.851292|S|200|2.52|0|200
A|SACH|20240705|15:48:29.851292|S|55|2.52|0|55
A|SACH|20240705|15:48:29.851328|S|45|2.52|0|45
A|SACH|20240705|15:49:08.458727|S|100|2.53|0|100
A|SACH|20240705|15:49:49.427012|S|100|2.53|0|100
A|SACH|20240705|15:49:49.427013|S|139|2.53|0|139
A|SACH|20240705|15:49:49.427441|S|29|2.53|0|29
A|SACH|20240705|15:49:59.100061|S|182|2.53|0|182
A|SACH|20240705|15:49:59.419204|S|100|2.53|0|100
A|SACH|20240705|15:56:59.302667|S|100|2.54|0|100
A|SACH|20240705|15:56:59.302667|S|100|2.54|0|100
A|SACH|20240705|15:58:38.642766|S|11|2.545|0|11
A|SACH|20240705|15:58:56.996486|S|10|2.545|0|10
A|SACH|20240705|15:58:56.996486|S|1|2.545|0|1
A|SACH|20240705|15:59:14.334610|S|100|2.55|0|100
A|SACH|20240705|15:59:14.334611|S|157|2.55|0|157
A|SACH|20240705|15:59:14.334611|S|3|2.55|0|3
A|SACH|20240705|15:59:14.334612|S|140|2.55|0|140
A|SACH|20240705|15:59:17.030530|S|9|2.545|0|9
A|SACH|20240705|15:59:30.991446|S|300|2.55|0|300
A|SACH|20240705|15:59:48.088070|S|297|2.55|0|297
A|SACH|20240705|15:59:49.002784|S|100|2.55|0|100
A|SACH|20240705|15:59:59.036031|S|200|2.55|0|200
A|SACH|20240705|15:59:59.995003|S|9|2.54|0|9
A|SACH|20240705|15:59:59.995003|S|15|2.54|0|15
A|SACH|20240705|16:00:00.048723|S|5947|2.55|64361|3628
A|SAFE|20240705|11:30:00.581175|S|3|18.71|0|3
A|SAFE|20240705|11:30:00.581190|S|2|18.71|0|2
A|SAFE|20240705|11:43:07.470528|S|5|18.7|0|5
A|SAFE|20240705|12:26:17.017195|S|1|18.66|0|1
A|SAFE|20240705|13:20:09.606477|S|4|18.67|0|4
A|SAFE|20240705|13:20:09.606503|S|2|18.67|0|2
A|SAFE|20240705|13:27:47.443585|S|5|18.68|0|5
A|SAFE|20240705|13:31:22.445183|S|3|18.67|0|3
A|SAFE|20240705|15:55:14.581678|S|4|18.8|0|4
A|SAFE|20240705|15:55:14.581762|S|96|18.8|0|96
A|SAFE|20240705|15:56:18.647165|S|8|18.77|0|8
A|SAFE|20240705|15:56:18.647265|S|92|18.77|0|92
A|SAFE|20240705|15:58:21.948220|S|100|18.77|0|100
A|SAFE|20240705|15:58:23.269644|S|100|18.77|0|100
A|SAGE|20240705|15:46:14.349457|S|100|10.68|0|100
A|SAGE|20240705|15:56:53.551541|S|100|10.77|0|100
A|SAIA|20240705|10:25:47.331222|S|3|464.33|0|3
A|SAIA|20240705|10:31:22.784234|S|10|464.33|0|10
A|SAIA|20240705|10:33:41.328691|S|2|462.64|0|2
A|SAIA|20240705|10:37:35.869272|S|30|460.2|0|30
A|SAIA|20240705|10:41:11.320505|S|26|462.2|0|26
A|SAIA|20240705|10:46:08.825927|S|6|467.6|0|6
A|SAIA|20240705|13:21:44.380266|S|3|462.48|0|3
A|SAIA|20240705|13:21:44.380266|S|1|462.19|0|1
A|SAIA|20240705|15:38:01.721325|S|1|463.73|0|1
A|SAIC|20240705|14:30:03.336713|S|1|114.33|0|1
A|SAIC|20240705|15:01:12.079126|S|1|114.41|0|1
A|SAIC|20240705|15:52:43.061163|S|9|114.57|0|9
A|SAIC|20240705|15:52:43.061401|S|2|114.57|0|2
A|SAIC|20240705|15:54:50.113138|S|74|114.57|0|74
A|SAJ|20240705|12:18:01.505199|S|100|25.1|0|100
A|SAM|20240705|10:21:16.372202|S|1|294.55|0|1
A|SAM|20240705|12:17:21.422273|S|2|295.15|0|2
A|SAM|20240705|15:19:07.155227|S|1|294.62|0|1
A|SAM|20240705|15:50:37.007194|S|56|294.56|0|56
A|SAM|20240705|15:50:37.007211|S|38|294.56|0|38
A|SAM|20240705|15:51:15.432450|S|37|294.56|0|37
A|SAM|20240705|15:51:25.533380|S|4|294.79|0|4
A|SAM|20240705|15:51:32.887317|S|29|294.79|0|29
A|SAM|20240705|15:52:10.078414|S|36|295.34|0|36
A|SAM|20240705|15:52:18.481675|S|38|295.34|0|38
A|SAM|20240705|15:54:16.798681|S|32|296.18|0|32
A|SAM|20240705|15:58:07.774464|S|10|295.535|0|10
A|SAMG|20240705|11:23:55.291399|S|1|14.83|0|1
A|SAN|20240705|10:26:36.279134|S|500|4.735|0|500
A|SAN|20240705|10:26:36.279903|S|100|4.735|0|100
A|SAN|20240705|10:50:34.644689|S|200|4.765|0|200
A|SAN|20240705|10:50:34.645306|S|1500|4.765|0|1500
A|SAN|20240705|11:00:26.879840|S|700|4.775|0|700
A|SAN|20240705|13:43:06.329671|S|900|4.77|0|900
A|SAN|20240705|15:23:09.545194|S|400|4.775|0|400
A|SAN|20240705|15:23:09.547785|S|100|4.775|0|100
A|SAN|20240705|15:41:12.473644|S|100|4.78|0|100
A|SAN|20240705|15:42:35.361401|S|10|4.78|0|10
A|SAN|20240705|15:53:04.013563|S|1000|4.78|0|1000
A|SANA|20240705|13:56:51.362757|S|100|5.02|0|100
A|SAND|20240705|10:46:29.030019|S|67|5.66|0|67
A|SAND|20240705|11:23:42.022033|S|92|5.7|0|92
A|SAND|20240705|12:01:16.474348|S|300|5.67|0|300
A|SAND|20240705|12:54:40.822108|S|71|5.68|0|71
A|SAND|20240705|14:23:30.622609|S|200|5.68|0|200
A|SAND|20240705|15:33:24.152958|S|400|5.665|0|400
A|SAND|20240705|15:33:44.338769|S|100|5.67|0|100
A|SAND|20240705|15:34:16.569590|S|45|5.665|0|45
A|SAND|20240705|15:56:00.575371|S|87|5.65|0|87
A|SAND|20240705|15:56:00.575372|S|200|5.65|0|200
A|SAND|20240705|15:57:48.352340|S|300|5.65|0|300
A|SAND|20240705|15:57:52.264731|S|100|5.65|0|100
A|SANM|20240705|10:26:18.604953|S|1|65.66|0|1
A|SANM|20240705|12:34:08.951759|S|2|65.53|0|2
A|SANM|20240705|14:34:00.728840|S|1|65.34|0|1
A|SANM|20240705|14:34:00.728840|S|3|65.34|0|3
A|SANM|20240705|14:58:42.843804|S|1|65.27|0|1
A|SANM|20240705|15:04:23.605825|S|1|65.33|0|1
A|SAP|20240705|15:46:18.238944|S|11|205.43|0|11
A|SAP|20240705|15:52:03.534804|S|31|205.51|0|31
A|SAP|20240705|15:55:37.538965|S|64|205.69|0|64
A|SAP|20240705|15:56:21.179745|S|2|205.72|0|2
A|SAP|20240705|15:56:21.456562|S|100|205.77|0|100
A|SARK|20240705|09:36:43.031310|S|27|29.88|0|27
A|SARK|20240705|15:57:06.001771|S|100|29.25|0|100
A|SARK|20240705|15:57:26.784124|S|100|29.25|0|100
A|SASR|20240705|15:37:03.899060|S|40|23.47|0|40
A|SATS|20240705|12:12:22.328859|S|166|18.77|0|166
A|SATS|20240705|14:26:35.723599|S|100|18.42|0|100
A|SATS|20240705|15:14:10.528330|S|1|18.56|0|1
A|SATS|20240705|15:51:59.693337|S|4|18.58|0|4
A|SATS|20240705|15:52:02.638303|S|96|18.58|0|96
A|SATS|20240705|15:52:02.638303|S|31|18.58|0|31
A|SATX|20240705|09:30:00.093962|S|7768|.65|56279|3446
A|SATX|20240705|09:43:41.704164|S|100|.65|0|100
A|SATX|20240705|09:44:22.136808|S|100|.65|0|100
A|SATX|20240705|09:44:22.137349|S|600|.65|0|600
A|SATX|20240705|09:44:22.137616|S|50|.65|0|50
A|SATX|20240705|09:44:22.722472|S|100|.6499|0|100
A|SATX|20240705|11:28:54.260920|S|100|.651|0|100
A|SATX|20240705|14:51:42.311750|S|100|.6601|0|100
A|SATX|20240705|14:52:10.626286|S|100|.66|0|100
A|SATX|20240705|15:32:35.481189|S|50|.66|0|50
A|SATX|20240705|15:50:13.753927|S|4100|.66|0|4100
A|SATX|20240705|15:50:13.765264|S|200|.66|0|200
A|SATX|20240705|15:50:13.775995|S|18|.66|0|18
A|SATX|20240705|15:50:16.149902|S|150|.66|0|150
A|SATX|20240705|15:50:27.043764|S|150|.66|0|150
A|SATX|20240705|15:50:51.470406|S|50|.655|0|50
A|SATX|20240705|15:50:51.470493|S|1697|.655|0|1697
A|SATX|20240705|15:50:53.896357|S|50|.655|0|50
A|SATX|20240705|15:50:54.336509|S|100|.6551|0|100
A|SATX|20240705|15:50:54.337440|S|99|.6551|0|99
A|SATX|20240705|15:52:10.361737|S|100|.655|0|100
A|SATX|20240705|15:52:34.969971|S|50|.655|0|50
A|SATX|20240705|15:59:10.231385|S|50|.66|0|50
A|SAVA|20240705|10:24:40.167662|E|12|10.705|0|12
A|SAVA|20240705|12:08:56.503085|S|2|10.65|0|2
A|SAVA|20240705|12:42:29.672068|E|14|10.58|0|14
A|SAVA|20240705|12:42:29.672068|E|200|10.58|0|200
A|SAVA|20240705|12:42:29.672069|E|29|10.58|0|29
A|SAVA|20240705|12:47:03.039227|S|7|10.6|0|7
A|SAVA|20240705|12:51:14.225559|E|100|10.64|0|100
A|SAVA|20240705|12:51:14.225572|E|100|10.64|0|100
A|SAVA|20240705|12:51:14.225585|E|100|10.64|0|100
A|SAVA|20240705|14:36:40.920552|E|200|10.4|0|200
A|SAVA|20240705|14:36:40.920562|E|20|10.4|0|20
A|SAVA|20240705|14:36:40.920628|E|44|10.4|0|44
A|SAVA|20240705|14:36:40.920884|E|1|10.4|0|1
A|SAVA|20240705|14:38:11.378932|S|18|10.39|0|18
A|SAVA|20240705|14:47:28.370611|S|24|10.28|0|24
A|SAVA|20240705|14:53:55.300204|E|128|10.03|0|128
A|SAVA|20240705|14:53:55.300228|E|102|10.03|0|102
A|SAVA|20240705|14:53:55.300631|E|113|10.04|0|113
A|SAVA|20240705|14:53:55.300647|E|183|10.04|0|183
A|SAVA|20240705|14:53:55.300648|E|14|10.04|0|14
A|SAVA|20240705|15:06:41.237474|E|29|10.18|0|29
A|SAVA|20240705|15:06:41.237492|E|13|10.18|0|13
A|SAVA|20240705|15:06:41.237492|E|58|10.18|0|58
A|SAVA|20240705|15:06:41.237503|E|100|10.18|0|100
A|SAVA|20240705|15:06:41.237583|E|17|10.18|0|17
A|SAVA|20240705|15:17:36.984660|E|100|10.21|0|100
A|SAVA|20240705|15:17:36.984673|E|20|10.21|0|20
A|SAVA|20240705|15:17:36.984987|E|80|10.21|0|80
A|SAVA|20240705|15:17:36.984996|E|49|10.21|0|49
A|SAVA|20240705|15:52:12.678941|E|100|10.18|0|100
A|SAVA|20240705|15:56:54.471635|S|300|10.17|0|300
A|SAVE|20240705|09:32:06.788720|S|100|3.6|0|100
A|SAVE|20240705|09:33:11.825716|S|100|3.61|0|100
A|SAVE|20240705|09:34:20.585550|S|100|3.61|0|100
A|SAVE|20240705|09:34:32.703075|S|100|3.61|0|100
A|SAVE|20240705|09:35:32.335327|S|1|3.58|0|1
A|SAVE|20240705|10:05:27.514121|S|200|3.585|0|200
A|SAVE|20240705|10:34:54.676174|S|750|3.505|0|750
A|SAVE|20240705|10:34:54.676512|S|100|3.505|0|100
A|SAVE|20240705|10:34:54.676690|S|200|3.505|0|200
A|SAVE|20240705|10:35:00.651978|S|750|3.505|0|750
A|SAVE|20240705|10:40:57.624105|S|100|3.49|0|100
A|SAVE|20240705|10:44:11.519824|S|100|3.48|0|100
A|SAVE|20240705|10:44:21.205367|S|100|3.46|0|100
A|SAVE|20240705|10:47:38.786232|S|100|3.46|0|100
A|SAVE|20240705|10:52:00.532582|S|100|3.445|0|100
A|SAVE|20240705|10:52:00.550902|S|100|3.43|0|100
A|SAVE|20240705|10:58:06.768873|S|100|3.44|0|100
A|SAVE|20240705|11:03:03.129192|S|100|3.45|0|100
A|SAVE|20240705|11:17:59.404257|S|100|3.44|0|100
A|SAVE|20240705|11:18:03.183414|S|100|3.43|0|100
A|SAVE|20240705|11:19:02.027507|S|79|3.43|0|79
A|SAVE|20240705|11:20:32.022497|S|100|3.42|0|100
A|SAVE|20240705|11:20:42.497696|S|100|3.42|0|100
A|SAVE|20240705|11:25:42.267892|S|70|3.415|0|70
A|SAVE|20240705|11:25:42.267916|S|100|3.415|0|100
A|SAVE|20240705|11:29:38.217401|S|100|3.42|0|100
A|SAVE|20240705|11:32:11.603634|S|1700|3.405|0|1700
A|SAVE|20240705|11:32:12.072460|S|100|3.4|0|100
A|SAVE|20240705|11:34:12.106709|S|400|3.405|0|400
A|SAVE|20240705|11:34:12.106865|S|78|3.41|0|78
A|SAVE|20240705|11:34:12.106933|S|22|3.41|0|22
A|SAVE|20240705|11:41:08.146086|S|100|3.41|0|100
A|SAVE|20240705|11:43:47.682325|S|100|3.39|0|100
A|SAVE|20240705|11:43:47.682325|S|100|3.39|0|100
A|SAVE|20240705|11:52:02.254998|S|100|3.4|0|100
A|SAVE|20240705|11:52:02.254999|S|100|3.4|0|100
A|SAVE|20240705|11:53:25.235957|S|100|3.4|0|100
A|SAVE|20240705|12:01:21.811609|S|100|3.39|0|100
A|SAVE|20240705|12:01:21.811609|S|100|3.39|0|100
A|SAVE|20240705|12:03:41.998185|S|100|3.39|0|100
A|SAVE|20240705|12:04:59.001760|S|1100|3.385|0|1100
A|SAVE|20240705|12:11:07.761772|S|100|3.4|0|100
A|SAVE|20240705|12:11:07.761772|S|100|3.4|0|100
A|SAVE|20240705|12:11:07.761772|S|100|3.4|0|100
A|SAVE|20240705|12:12:23.396899|S|100|3.4|0|100
A|SAVE|20240705|12:13:06.536521|S|100|3.38|0|100
A|SAVE|20240705|12:13:06.536521|S|100|3.38|0|100
A|SAVE|20240705|12:17:55.967885|S|100|3.39|0|100
A|SAVE|20240705|12:19:55.166248|S|100|3.38|0|100
A|SAVE|20240705|12:19:55.167524|S|200|3.38|0|200
A|SAVE|20240705|12:25:20.712900|S|500|3.375|0|500
A|SAVE|20240705|12:27:03.041577|S|487|3.375|0|487
A|SAVE|20240705|12:27:37.557372|S|100|3.37|0|100
A|SAVE|20240705|12:27:37.557373|S|200|3.37|0|200
A|SAVE|20240705|12:46:39.099728|S|100|3.38|0|100
A|SAVE|20240705|12:46:39.099728|S|100|3.38|0|100
A|SAVE|20240705|12:49:16.113317|S|7|3.38|0|7
A|SAVE|20240705|13:00:09.244618|S|100|3.38|0|100
A|SAVE|20240705|13:00:09.244619|S|100|3.38|0|100
A|SAVE|20240705|13:00:09.247677|S|100|3.38|0|100
A|SAVE|20240705|13:03:07.874921|S|100|3.37|0|100
A|SAVE|20240705|13:03:07.874921|S|100|3.37|0|100
A|SAVE|20240705|13:15:31.664220|S|83|3.37|0|83
A|SAVE|20240705|13:25:19.137625|S|100|3.36|0|100
A|SAVE|20240705|13:28:07.365089|S|600|3.335|0|600
A|SAVE|20240705|13:28:07.365089|S|1400|3.335|0|1400
A|SAVE|20240705|13:33:21.569981|S|100|3.33|0|100
A|SAVE|20240705|13:33:21.569981|S|100|3.33|0|100
A|SAVE|20240705|13:43:42.059445|S|100|3.33|0|100
A|SAVE|20240705|13:45:15.161166|S|100|3.36|0|100
A|SAVE|20240705|13:45:15.161166|S|100|3.36|0|100
A|SAVE|20240705|13:52:34.850070|S|100|3.35|0|100
A|SAVE|20240705|13:52:34.850070|S|100|3.35|0|100
A|SAVE|20240705|14:06:04.832506|S|100|3.34|0|100
A|SAVE|20240705|14:06:04.832506|S|100|3.34|0|100
A|SAVE|20240705|14:06:56.225370|S|100|3.34|0|100
A|SAVE|20240705|14:14:37.830093|S|100|3.32|0|100
A|SAVE|20240705|14:16:24.048580|S|100|3.31|0|100
A|SAVE|20240705|14:22:22.926092|S|100|3.32|0|100
A|SAVE|20240705|14:22:22.926092|S|200|3.32|0|200
A|SAVE|20240705|14:22:22.932602|S|100|3.32|0|100
A|SAVE|20240705|14:22:27.798453|S|750|3.325|0|750
A|SAVE|20240705|14:34:08.688016|S|2|3.3|0|2
A|SAVE|20240705|14:47:24.860549|S|300|3.295|0|300
A|SAVE|20240705|14:50:13.330247|S|1300|3.285|0|1300
A|SAVE|20240705|14:50:13.330247|S|1000|3.285|0|1000
A|SAVE|20240705|14:56:28.024692|S|100|3.29|0|100
A|SAVE|20240705|14:59:23.282708|S|100|3.27|0|100
A|SAVE|20240705|15:06:29.254301|S|2500|3.275|0|2500
A|SAVE|20240705|15:06:29.254978|S|264|3.275|0|264
A|SAVE|20240705|15:31:12.324648|S|100|3.29|0|100
A|SAVE|20240705|15:31:25.709023|S|100|3.29|0|100
A|SAVE|20240705|15:47:33.685521|S|809|3.295|0|809
A|SAVE|20240705|15:56:05.105997|S|100|3.3|0|100
A|SAY|20240705|12:05:30.003400|S|96|25.11|0|96
A|SB|20240705|10:58:40.339271|S|42|5.945|0|42
A|SB|20240705|11:46:41.474421|S|29|5.9|0|29
A|SB|20240705|11:46:41.474434|S|7|5.9|0|7
A|SB|20240705|11:46:41.474675|S|5|5.9|0|5
A|SB|20240705|11:46:41.474805|S|59|5.9|0|59
A|SB|20240705|12:16:53.685814|S|100|5.905|0|100
A|SB|20240705|13:58:24.331531|S|98|5.87|0|98
A|SB|20240705|13:58:24.331531|S|100|5.87|0|100
A|SB|20240705|15:50:32.991835|S|30|5.87|0|30
A|SBAC|20240705|09:30:41.952164|S|1|191.91|0|1
A|SBAC|20240705|10:05:15.062392|S|1|190|0|1
A|SBAC|20240705|10:31:28.451943|S|5|190.27|0|5
A|SBAC|20240705|10:54:53.496702|S|100|190.62|0|100
A|SBAC|20240705|12:56:46.370842|S|3|191.27|0|3
A|SBAC|20240705|15:16:34.163377|S|3|191.49|0|3
A|SBAC|20240705|15:16:34.163422|S|58|191.49|0|58
A|SBAC|20240705|15:20:39.848000|S|1|191.6|0|1
A|SBAC|20240705|15:23:53.633313|S|3|191.71|0|3
A|SBAC|20240705|15:23:57.469531|S|7|191.71|0|7
A|SBAC|20240705|15:54:40.285043|S|5|191.42|0|5
A|SBAC|20240705|15:54:40.285043|S|100|191.42|0|100
A|SBAC|20240705|15:54:40.301838|S|100|191.42|0|100
A|SBBA|20240705|12:41:32.996417|S|100|25.1|0|100
A|SBBA|20240705|12:49:49.875948|S|43|25.1|0|43
A|SBBA|20240705|14:06:32.475967|S|100|25.1|0|100
A|SBBA|20240705|14:07:54.494974|S|100|25.1|0|100
A|SBCF|20240705|14:42:11.682577|S|117|23.05|0|117
A|SBEV|20240705|09:30:00.091526|S|1035|.2299|50828|58
A|SBEV|20240705|09:30:00.091526|E|1035|.2299|50828|972
A|SBEV|20240705|09:43:16.879791|S|100|.234|0|100
A|SBEV|20240705|09:47:31.599837|S|100|.2331|0|100
A|SBEV|20240705|10:00:23.128165|S|100|.238|0|100
A|SBEV|20240705|10:13:50.259104|S|500|.244|0|500
A|SBEV|20240705|10:25:01.490089|S|100|.2401|0|100
A|SBEV|20240705|10:28:40.716444|S|100|.2401|0|100
A|SBEV|20240705|10:28:40.737428|S|100|.2401|0|100
A|SBEV|20240705|10:28:40.782508|S|100|.2401|0|100
A|SBEV|20240705|10:28:41.054267|S|100|.2401|0|100
A|SBEV|20240705|10:38:18.289136|S|92|.242|0|92
A|SBEV|20240705|10:45:25.489205|S|100|.245|0|100
A|SBEV|20240705|10:46:45.816979|S|46|.245|0|46
A|SBEV|20240705|10:48:35.975549|S|600|.245|0|600
A|SBEV|20240705|10:48:35.975666|S|1000|.245|0|1000
A|SBEV|20240705|11:09:10.372038|S|100|.2451|0|100
A|SBEV|20240705|11:18:26.185066|S|100|.2451|0|100
A|SBEV|20240705|11:38:22.103218|S|42|.2474|0|42
A|SBEV|20240705|11:38:25.636166|S|1038|.249|0|1038
A|SBEV|20240705|11:38:25.636202|S|162|.249|0|162
A|SBEV|20240705|11:44:39.598927|S|100|.2599|0|100
A|SBEV|20240705|11:44:39.605605|S|10|.26|0|10
A|SBEV|20240705|11:45:05.892447|S|200|.2728|0|200
A|SBEV|20240705|11:45:05.892448|S|100|.2728|0|100
A|SBEV|20240705|11:45:05.892448|S|100|.2728|0|100
A|SBEV|20240705|11:45:05.892449|S|100|.2728|0|100
A|SBEV|20240705|11:45:06.262977|S|200|.2728|0|200
A|SBEV|20240705|11:45:29.658268|S|100|.2718|0|100
A|SBEV|20240705|11:46:24.995411|S|300|.26|0|300
A|SBEV|20240705|11:49:45.263732|S|100|.267|0|100
A|SBEV|20240705|11:51:07.538748|S|1100|.27|0|1100
A|SBEV|20240705|11:54:55.650238|S|400|.265|0|400
A|SBEV|20240705|11:54:55.650238|S|1100|.265|0|1100
A|SBEV|20240705|11:54:55.650238|S|100|.265|0|100
A|SBEV|20240705|11:54:55.650239|S|100|.265|0|100
A|SBEV|20240705|11:54:55.650885|S|200|.265|0|200
A|SBEV|20240705|11:55:16.092472|S|100|.26|0|100
A|SBEV|20240705|11:55:16.298186|S|100|.26|0|100
A|SBEV|20240705|11:55:16.298186|S|100|.26|0|100
A|SBEV|20240705|11:56:10.266711|S|100|.2627|0|100
A|SBEV|20240705|11:56:10.266711|S|100|.2627|0|100
A|SBEV|20240705|12:00:50.648664|S|100|.2601|0|100
A|SBEV|20240705|12:00:50.649419|S|100|.2601|0|100
A|SBEV|20240705|12:00:50.649443|S|100|.2601|0|100
A|SBEV|20240705|12:00:50.649443|S|500|.2601|0|500
A|SBEV|20240705|12:00:50.650022|S|43|.2601|0|43
A|SBEV|20240705|12:04:01.835331|S|100|.2669|0|100
A|SBEV|20240705|12:04:01.835331|S|500|.2669|0|500
A|SBEV|20240705|12:04:09.220031|S|670|.265|0|670
A|SBEV|20240705|12:04:55.307775|S|100|.265|0|100
A|SBEV|20240705|12:04:55.380875|S|100|.265|0|100
A|SBEV|20240705|12:05:52.747213|S|800|.265|0|800
A|SBEV|20240705|12:06:05.062080|S|100|.2652|0|100
A|SBEV|20240705|12:06:05.062081|S|400|.2652|0|400
A|SBEV|20240705|12:06:05.289165|S|100|.2652|0|100
A|SBEV|20240705|12:06:05.289165|S|500|.2652|0|500
A|SBEV|20240705|12:06:55.690424|S|200|.2652|0|200
A|SBEV|20240705|12:11:48.683504|S|57|.2601|0|57
A|SBEV|20240705|12:11:48.683504|S|500|.261|0|500
A|SBEV|20240705|12:18:32.604971|S|100|.2602|0|100
A|SBEV|20240705|12:18:32.604971|S|100|.2602|0|100
A|SBEV|20240705|12:18:32.604986|S|100|.2602|0|100
A|SBEV|20240705|12:18:32.604986|S|100|.2602|0|100
A|SBEV|20240705|12:18:32.605755|S|100|.2602|0|100
A|SBEV|20240705|12:18:32.605755|S|100|.2602|0|100
A|SBEV|20240705|12:31:47.993631|S|500|.2624|0|500
A|SBEV|20240705|12:31:47.993632|S|100|.2624|0|100
A|SBEV|20240705|12:35:29.823918|S|500|.2534|0|500
A|SBEV|20240705|12:35:29.823918|S|100|.2534|0|100
A|SBEV|20240705|12:35:29.823918|S|100|.2534|0|100
A|SBEV|20240705|12:35:57.133070|E|100|.2534|0|100
A|SBEV|20240705|12:35:57.133071|E|100|.2534|0|100
A|SBEV|20240705|12:35:57.133071|E|100|.2534|0|100
A|SBEV|20240705|12:36:03.563458|E|100|.2534|0|100
A|SBEV|20240705|12:36:03.563458|E|100|.2534|0|100
A|SBEV|20240705|12:36:09.878417|S|43|.2534|0|43
A|SBEV|20240705|12:36:09.878418|S|100|.2534|0|100
A|SBEV|20240705|12:36:14.238242|E|100|.2534|0|100
A|SBEV|20240705|12:36:55.052050|S|100|.2533|0|100
A|SBEV|20240705|12:36:55.052050|S|400|.2533|0|400
A|SBEV|20240705|12:44:37.981244|S|100|.261|0|100
A|SBEV|20240705|12:44:48.432669|E|100|.2502|0|100
A|SBEV|20240705|12:44:48.432669|E|100|.2502|0|100
A|SBEV|20240705|12:44:48.432669|E|100|.2502|0|100
A|SBEV|20240705|12:44:48.432671|E|100|.2502|0|100
A|SBEV|20240705|12:44:48.432671|E|100|.2502|0|100
A|SBEV|20240705|12:45:06.091867|E|100|.2502|0|100
A|SBEV|20240705|13:14:00.289210|S|100|.2551|0|100
A|SBEV|20240705|13:14:00.289210|S|200|.2551|0|200
A|SBEV|20240705|13:26:38.289198|S|100|.2551|0|100
A|SBEV|20240705|13:26:38.289198|S|100|.2551|0|100
A|SBEV|20240705|13:26:38.289199|S|100|.2551|0|100
A|SBEV|20240705|13:26:38.289200|S|100|.2551|0|100
A|SBEV|20240705|13:29:08.402960|S|100|.2551|0|100
A|SBEV|20240705|13:30:03.536612|S|500|.259|0|500
A|SBEV|20240705|13:37:03.224075|S|13|.2598|0|13
A|SBEV|20240705|13:37:03.224902|S|328|.26|0|328
A|SBEV|20240705|13:41:25.250809|S|300|.2598|0|300
A|SBEV|20240705|13:50:36.908372|S|500|.264|0|500
A|SBEV|20240705|14:31:51.289178|S|100|.2635|0|100
A|SBEV|20240705|14:40:57.855136|S|100|.2651|0|100
A|SBEV|20240705|14:40:57.856703|S|200|.2651|0|200
A|SBEV|20240705|14:41:15.208622|S|100|.2655|0|100
A|SBEV|20240705|14:43:54.163720|S|100|.2655|0|100
A|SBEV|20240705|14:43:54.163720|S|100|.2655|0|100
A|SBEV|20240705|15:09:58.342788|S|1|.2594|0|1
A|SBEV|20240705|15:23:40.396818|S|100|.2599|0|100
A|SBEV|20240705|15:26:23.878308|S|100|.2621|0|100
A|SBEV|20240705|15:26:23.878308|S|100|.2621|0|100
A|SBEV|20240705|15:27:02.859915|S|100|.2647|0|100
A|SBEV|20240705|15:27:08.289218|S|100|.2654|0|100
A|SBEV|20240705|15:27:42.849410|S|100|.2666|0|100
A|SBEV|20240705|15:28:02.427792|S|100|.2666|0|100
A|SBEV|20240705|15:28:05.015833|S|100|.2662|0|100
A|SBEV|20240705|15:29:14.606472|S|100|.2666|0|100
A|SBEV|20240705|15:29:14.606472|S|100|.2666|0|100
A|SBEV|20240705|15:29:44.336643|S|100|.2666|0|100
A|SBEV|20240705|15:31:20.997544|S|700|.267|0|700
A|SBEV|20240705|15:31:21.289278|S|100|.2669|0|100
A|SBEV|20240705|15:35:01.289207|S|100|.267|0|100
A|SBEV|20240705|15:35:14.625773|S|100|.2675|0|100
A|SBEV|20240705|15:38:22.628581|S|100|.266|0|100
A|SBEV|20240705|15:40:03.186585|S|150|.267|0|150
A|SBEV|20240705|15:58:22.865989|S|14|.2676|0|14
A|SBEV|20240705|15:58:22.866393|S|231|.2679|0|231
A|SBEV|20240705|16:00:00.064232|S|55|.2679|70826|47
A|SBEV WS|20240705|09:45:58.108844|E|100|.04|0|100
A|SBEV WS|20240705|09:45:58.108844|E|180|.04|0|180
A|SBEV WS|20240705|09:45:58.145577|E|100|.0359|0|100
A|SBGI|20240705|14:33:46.367229|S|100|13.11|0|100
A|SBGI|20240705|14:39:24.322164|S|1|13.12|0|1
A|SBGI|20240705|15:25:09.319379|S|120|13.13|0|120
A|SBGI|20240705|15:27:17.900951|S|2|13.13|0|2
A|SBGI|20240705|15:35:24.075674|S|38|13.15|0|38
A|SBGI|20240705|15:55:00.069287|S|100|13.39|0|100
A|SBIT|20240705|15:42:54.663143|S|300|50.73|0|300
A|SBIT|20240705|15:42:54.822901|S|200|50.71|0|200
A|SBIT|20240705|15:42:54.824057|S|100|50.71|0|100
A|SBIT|20240705|15:42:54.842910|S|300|50.71|0|300
A|SBLK|20240705|09:34:57.172252|S|27|24.58|0|27
A|SBLK|20240705|09:35:07.990317|S|12|24.58|0|12
A|SBLK|20240705|09:36:43.844121|S|27|24.57|0|27
A|SBLK|20240705|10:08:09.065099|S|100|24.405|0|100
A|SBLK|20240705|10:34:06.187086|S|1|24.34|0|1
A|SBLK|20240705|10:34:06.187086|S|1|24.34|0|1
A|SBLK|20240705|11:49:23.527092|S|100|23.91|0|100
A|SBLK|20240705|11:52:19.812484|S|80|23.96|0|80
A|SBLK|20240705|12:49:55.625415|S|100|24.04|0|100
A|SBLK|20240705|13:58:11.390413|S|159|24.18|0|159
A|SBLK|20240705|13:58:11.390427|S|41|24.18|0|41
A|SBLK|20240705|15:46:13.167069|S|6|24.23|0|6
A|SBLK|20240705|15:57:52.703711|S|100|24.225|0|100
A|SBOW|20240705|15:52:46.670914|S|25|38.25|0|25
A|SBOW|20240705|15:52:46.670914|S|75|38.24|0|75
A|SBOW|20240705|15:52:46.670933|S|24|38.24|0|24
A|SBOW|20240705|15:52:46.670933|S|1|38.24|0|1
A|SBOW|20240705|15:54:01.464240|S|100|38.29|0|100
A|SBR|20240705|12:17:20.295052|S|35|64.56|0|35
A|SBRA|20240705|09:41:48.611300|S|5|15.34|0|5
A|SBRA|20240705|09:58:46.077024|S|3|15.3|0|3
A|SBRA|20240705|10:00:51.470053|S|2|15.35|0|2
A|SBRA|20240705|10:00:51.470054|S|2|15.35|0|2
A|SBRA|20240705|10:00:51.470054|S|4|15.35|0|4
A|SBRA|20240705|10:04:28.311155|S|3|15.33|0|3
A|SBRA|20240705|10:04:59.133294|S|1|15.35|0|1
A|SBRA|20240705|10:08:31.932029|S|5|15.33|0|5
A|SBRA|20240705|10:11:06.339273|S|1|15.34|0|1
A|SBRA|20240705|10:12:13.284512|S|15|15.35|0|15
A|SBRA|20240705|10:12:13.284512|S|17|15.35|0|17
A|SBRA|20240705|10:12:13.284513|S|16|15.35|0|16
A|SBRA|20240705|10:13:15.684922|S|7|15.36|0|7
A|SBRA|20240705|10:13:15.684922|S|13|15.36|0|13
A|SBRA|20240705|10:13:15.684922|S|10|15.36|0|10
A|SBRA|20240705|10:16:52.667308|S|1|15.35|0|1
A|SBRA|20240705|10:18:28.158238|S|1|15.36|0|1
A|SBRA|20240705|10:21:00.373611|S|11|15.35|0|11
A|SBRA|20240705|10:32:25.638497|S|1|15.35|0|1
A|SBRA|20240705|10:37:37.345288|S|1|15.37|0|1
A|SBRA|20240705|10:37:37.345288|S|1|15.37|0|1
A|SBRA|20240705|10:37:37.345289|S|1|15.37|0|1
A|SBRA|20240705|10:37:37.345289|S|2|15.37|0|2
A|SBRA|20240705|10:37:37.345289|S|1|15.37|0|1
A|SBRA|20240705|10:45:05.361998|S|1|15.37|0|1
A|SBRA|20240705|10:45:05.361998|S|1|15.37|0|1
A|SBRA|20240705|10:45:05.361998|S|3|15.37|0|3
A|SBRA|20240705|10:56:33.468779|S|1|15.37|0|1
A|SBRA|20240705|10:56:33.468779|S|1|15.37|0|1
A|SBRA|20240705|10:56:33.468779|S|1|15.37|0|1
A|SBRA|20240705|10:56:33.468780|S|17|15.37|0|17
A|SBRA|20240705|11:01:25.732850|S|41|15.37|0|41
A|SBRA|20240705|11:17:27.587760|S|43|15.36|0|43
A|SBRA|20240705|11:17:27.587761|S|2|15.36|0|2
A|SBRA|20240705|12:11:41.177717|S|14|15.4|0|14
A|SBRA|20240705|12:15:56.189408|S|17|15.4|0|17
A|SBRA|20240705|12:21:28.537121|S|1|15.41|0|1
A|SBRA|20240705|12:21:28.537121|S|1|15.41|0|1
A|SBRA|20240705|12:21:28.537121|S|1|15.41|0|1
A|SBRA|20240705|12:23:14.597824|S|1|15.41|0|1
A|SBRA|20240705|12:23:14.597824|S|1|15.41|0|1
A|SBRA|20240705|12:35:45.796343|S|79|15.4|0|79
A|SBRA|20240705|12:35:45.796343|S|1|15.4|0|1
A|SBRA|20240705|12:35:45.796344|S|1|15.4|0|1
A|SBRA|20240705|12:49:15.700452|S|39|15.395|0|39
A|SBRA|20240705|13:27:44.508175|S|100|15.41|0|100
A|SBRA|20240705|14:01:56.104827|S|100|15.42|0|100
A|SBRA|20240705|15:00:15.373844|S|24|15.38|0|24
A|SBRA|20240705|15:46:56.035726|S|100|15.39|0|100
A|SBRA|20240705|15:59:44.058807|S|100|15.385|0|100
A|SBS|20240705|12:08:50.768545|S|10|14.88|0|10
A|SBS|20240705|13:13:02.419662|S|100|14.84|0|100
A|SBS|20240705|13:18:29.173377|S|58|14.83|0|58
A|SBS|20240705|13:18:29.173377|S|100|14.83|0|100
A|SBS|20240705|13:18:29.173477|S|42|14.83|0|42
A|SBS|20240705|13:45:06.363514|S|100|14.84|0|100
A|SBS|20240705|14:06:34.750159|S|100|14.89|0|100
A|SBS|20240705|14:38:50.258462|S|16|14.92|0|16
A|SBS|20240705|15:34:27.577131|S|100|14.94|0|100
A|SBS|20240705|15:39:02.129542|S|100|14.95|0|100
A|SBS|20240705|15:39:37.931479|S|100|14.96|0|100
A|SBSI|20240705|09:33:39.976800|S|100|26.76|0|100
A|SBSI|20240705|14:56:54.024294|S|1|26.39|0|1
A|SBSW|20240705|09:48:55.034142|S|86|4.74|0|86
A|SBSW|20240705|10:29:56.736288|S|100|4.76|0|100
A|SBSW|20240705|10:31:08.177381|S|100|4.77|0|100
A|SBSW|20240705|10:41:12.311393|S|200|4.78|0|200
A|SBSW|20240705|10:44:36.567449|S|100|4.8|0|100
A|SBSW|20240705|10:44:48.941524|S|600|4.795|0|600
A|SBSW|20240705|10:46:13.560589|S|100|4.79|0|100
A|SBSW|20240705|10:52:03.000509|S|100|4.785|0|100
A|SBSW|20240705|10:52:03.001063|S|300|4.785|0|300
A|SBSW|20240705|10:52:03.001442|S|100|4.785|0|100
A|SBSW|20240705|10:52:03.001442|S|500|4.785|0|500
A|SBSW|20240705|10:52:03.002513|S|130|4.785|0|130
A|SBSW|20240705|10:52:03.002513|S|70|4.785|0|70
A|SBSW|20240705|10:52:03.003564|S|200|4.785|0|200
A|SBSW|20240705|10:52:03.004247|S|300|4.785|0|300
A|SBSW|20240705|10:58:34.018478|S|400|4.795|0|400
A|SBSW|20240705|11:07:12.430555|S|100|4.78|0|100
A|SBSW|20240705|11:07:12.430555|S|100|4.78|0|100
A|SBSW|20240705|11:09:20.683655|S|800|4.78|0|800
A|SBSW|20240705|11:10:46.415148|S|200|4.775|0|200
A|SBSW|20240705|11:13:40.141510|S|400|4.78|0|400
A|SBSW|20240705|11:33:37.873469|S|100|4.79|0|100
A|SBSW|20240705|11:37:17.825015|S|400|4.785|0|400
A|SBSW|20240705|11:42:46.146258|S|100|4.79|0|100
A|SBSW|20240705|11:46:19.348448|S|100|4.8|0|100
A|SBSW|20240705|11:47:53.569262|S|400|4.795|0|400
A|SBSW|20240705|11:49:10.356372|S|200|4.795|0|200
A|SBSW|20240705|11:51:16.759408|S|100|4.8|0|100
A|SBSW|20240705|11:51:16.759409|S|1100|4.8|0|1100
A|SBSW|20240705|11:57:27.847420|S|100|4.8|0|100
A|SBSW|20240705|11:57:27.848737|S|200|4.795|0|200
A|SBSW|20240705|11:57:27.848897|S|100|4.795|0|100
A|SBSW|20240705|11:57:27.849127|S|100|4.795|0|100
A|SBSW|20240705|11:57:27.849693|S|300|4.795|0|300
A|SBSW|20240705|11:57:27.849693|S|100|4.795|0|100
A|SBSW|20240705|12:03:51.352615|S|100|4.8|0|100
A|SBSW|20240705|12:09:24.971519|S|100|4.81|0|100
A|SBSW|20240705|12:49:19.955582|S|300|4.825|0|300
A|SBSW|20240705|12:49:19.955717|S|100|4.825|0|100
A|SBSW|20240705|12:49:39.230962|S|100|4.825|0|100
A|SBSW|20240705|12:49:39.230962|S|100|4.825|0|100
A|SBSW|20240705|12:49:39.231067|S|100|4.825|0|100
A|SBSW|20240705|13:12:14.168895|S|100|4.835|0|100
A|SBSW|20240705|13:12:22.379972|S|100|4.835|0|100
A|SBSW|20240705|13:16:11.081677|S|600|4.825|0|600
A|SBSW|20240705|13:31:19.728645|S|200|4.795|0|200
A|SBSW|20240705|13:34:33.482350|S|100|4.8|0|100
A|SBSW|20240705|14:27:07.941998|S|100|4.82|0|100
A|SBSW|20240705|14:27:22.306550|S|700|4.83|0|700
A|SBSW|20240705|14:28:11.362005|S|538|4.835|0|538
A|SBSW|20240705|14:28:11.362005|S|62|4.835|0|62
A|SBSW|20240705|14:28:11.362079|S|200|4.835|0|200
A|SBSW|20240705|14:39:24.092380|S|200|4.885|0|200
A|SBSW|20240705|14:41:32.312089|S|1200|4.89|0|1200
A|SBSW|20240705|14:42:09.518581|S|100|4.9|0|100
A|SBSW|20240705|15:02:01.671946|S|100|4.91|0|100
A|SBSW|20240705|15:03:55.153982|S|29|4.92|0|29
A|SBSW|20240705|15:06:22.825972|S|100|4.91|0|100
A|SBSW|20240705|15:14:25.636600|S|100|4.91|0|100
A|SBSW|20240705|15:14:25.636601|S|100|4.91|0|100
A|SBSW|20240705|15:14:27.429783|S|100|4.92|0|100
A|SBSW|20240705|15:15:05.732313|S|600|4.935|0|600
A|SBSW|20240705|15:15:05.732313|S|100|4.935|0|100
A|SBSW|20240705|15:36:28.828868|S|100|4.92|0|100
A|SBSW|20240705|15:36:29.070932|S|100|4.92|0|100
A|SBSW|20240705|15:39:17.581091|S|100|4.89|0|100
A|SBSW|20240705|15:40:57.245929|S|28|4.89|0|28
A|SBSW|20240705|15:44:44.038968|S|100|4.9|0|100
A|SBSW|20240705|15:52:17.155832|S|100|4.91|0|100
A|SBUX|20240705|09:52:50.373336|S|5|75.96|0|5
A|SBUX|20240705|10:08:21.714718|S|6|75.58|0|6
A|SBUX|20240705|10:08:23.807622|S|4|75.58|0|4
A|SBUX|20240705|10:12:38.798526|S|8|75.66|0|8
A|SBUX|20240705|10:24:29.247335|S|26|75.57|0|26
A|SBUX|20240705|10:25:13.399276|S|1|75.48|0|1
A|SBUX|20240705|10:30:01.774962|S|10|75.46|0|10
A|SBUX|20240705|10:49:29.824592|S|5|75.53|0|5
A|SBUX|20240705|10:49:29.824592|S|5|75.53|0|5
A|SBUX|20240705|11:15:55.407741|S|100|75.78|0|100
A|SBUX|20240705|11:21:16.603466|S|100|75.73|0|100
A|SBUX|20240705|11:21:16.617644|S|100|75.73|0|100
A|SBUX|20240705|11:21:46.790981|S|100|75.7|0|100
A|SBUX|20240705|11:43:09.551241|S|75|76.03|0|75
A|SBUX|20240705|11:43:09.551725|S|25|76.03|0|25
A|SBUX|20240705|11:43:21.600253|S|100|76.01|0|100
A|SBUX|20240705|11:57:01.751007|S|100|76.14|0|100
A|SBUX|20240705|12:05:45.413450|S|100|75.97|0|100
A|SBUX|20240705|12:20:58.194716|S|5|75.88|0|5
A|SBUX|20240705|12:23:26.681829|S|300|75.89|0|300
A|SBUX|20240705|12:28:21.234278|S|75|75.92|0|75
A|SBUX|20240705|12:28:22.399865|S|25|75.92|0|25
A|SBUX|20240705|12:55:20.048130|S|100|75.88|0|100
A|SBUX|20240705|13:14:52.767627|S|5|75.89|0|5
A|SBUX|20240705|14:25:48.482731|S|5|75.94|0|5
A|SBUX|20240705|14:25:48.482731|S|5|75.94|0|5
A|SBUX|20240705|14:41:47.001313|S|15|76.04|0|15
A|SBUX|20240705|15:15:00.984679|S|5|75.97|0|5
A|SBUX|20240705|15:15:00.984679|S|5|75.97|0|5
A|SBUX|20240705|15:15:00.984679|S|10|75.97|0|10
A|SBUX|20240705|15:15:00.984680|S|10|75.97|0|10
A|SBUX|20240705|15:15:00.984680|S|5|75.97|0|5
A|SBUX|20240705|15:24:27.742130|S|15|76.07|0|15
A|SBUX|20240705|15:42:34.531480|S|10|76.19|0|10
A|SBUX|20240705|15:54:18.865513|S|100|76.12|0|100
A|SBUX|20240705|15:55:00.068022|S|55|76.13|0|55
A|SCCC|20240705|13:07:53.937556|S|83|25|0|83
A|SCCE|20240705|10:13:38.802916|S|100|21.72|0|100
A|SCCE|20240705|10:16:56.817706|S|100|21.75|0|100
A|SCCE|20240705|10:20:29.637411|S|100|21.79|0|100
A|SCCE|20240705|10:24:20.572990|S|100|21.8|0|100
A|SCCE|20240705|10:24:52.779991|S|100|21.8|0|100
A|SCCE|20240705|10:25:25.007750|S|99|21.88|0|99
A|SCCE|20240705|10:27:24.775787|S|98|21.82|0|98
A|SCCE|20240705|10:29:08.465312|S|100|21.81|0|100
A|SCCE|20240705|10:30:35.230206|S|100|21.81|0|100
A|SCCE|20240705|10:30:58.353453|S|100|21.81|0|100
A|SCCE|20240705|10:31:19.804710|S|100|21.81|0|100
A|SCCE|20240705|10:31:19.804830|S|100|21.82|0|100
A|SCCE|20240705|10:31:54.363336|S|100|21.81|0|100
A|SCCE|20240705|10:31:54.363421|S|1|21.81|0|1
A|SCCE|20240705|10:39:43.802460|S|100|21.81|0|100
A|SCCE|20240705|10:40:14.499819|S|100|21.81|0|100
A|SCCE|20240705|10:40:28.800405|S|1|21.82|0|1
A|SCCE|20240705|10:42:29.342576|S|100|21.82|0|100
A|SCCE|20240705|10:42:58.217548|S|100|21.82|0|100
A|SCCE|20240705|10:43:11.093217|S|99|21.87|0|99
A|SCCE|20240705|10:43:26.446199|S|100|21.82|0|100
A|SCCE|20240705|10:43:44.461923|S|1|21.87|0|1
A|SCCE|20240705|10:44:15.907439|S|100|21.78|0|100
A|SCCE|20240705|10:44:52.904185|S|100|21.79|0|100
A|SCCE|20240705|10:47:56.658831|S|100|21.8|0|100
A|SCCE|20240705|10:47:56.658905|S|1|21.8|0|1
A|SCCE|20240705|10:49:42.527811|S|100|21.78|0|100
A|SCCE|20240705|10:50:05.408207|S|1|21.86|0|1
A|SCCE|20240705|10:50:22.779222|S|1|21.85|0|1
A|SCCE|20240705|10:51:13.608590|S|100|21.78|0|100
A|SCCE|20240705|10:52:16.614829|S|100|21.79|0|100
A|SCCE|20240705|10:53:12.368990|S|100|21.8|0|100
A|SCCE|20240705|10:53:25.168282|S|1|21.86|0|1
A|SCCE|20240705|10:54:10.062825|S|100|21.79|0|100
A|SCCE|20240705|10:55:32.817370|S|1|21.8|0|1
A|SCCE|20240705|10:55:44.402619|S|100|21.79|0|100
A|SCCE|20240705|10:55:54.082152|S|1|21.85|0|1
A|SCCE|20240705|10:56:08.373658|S|1|21.85|0|1
A|SCCE|20240705|10:57:30.122356|S|100|21.78|0|100
A|SCCE|20240705|10:57:37.347931|S|1|21.85|0|1
A|SCCE|20240705|10:58:01.742322|S|2|21.79|0|2
A|SCCE|20240705|10:58:02.490720|S|98|21.78|0|98
A|SCCE|20240705|10:58:02.490801|S|1|21.79|0|1
A|SCCE|20240705|10:58:45.665475|S|100|21.79|0|100
A|SCCE|20240705|10:59:13.887723|S|100|21.78|0|100
A|SCCE|20240705|10:59:21.534679|S|98|21.84|0|98
A|SCCE|20240705|11:07:04.369615|S|100|21.84|0|100
A|SCCE|20240705|11:07:54.744492|S|100|21.84|0|100
A|SCCE|20240705|11:08:19.904005|S|96|21.85|0|96
A|SCCE|20240705|11:08:42.026685|S|100|21.84|0|100
A|SCCE|20240705|11:08:47.053891|S|1|21.9|0|1
A|SCCE|20240705|11:10:05.803653|S|100|21.79|0|100
A|SCCF|20240705|15:01:32.497095|S|100|22.34|0|100
A|SCCF|20240705|15:43:32.580307|S|40|22.32|0|40
A|SCCO|20240705|10:40:37.678812|S|7|117.37|0|7
A|SCCO|20240705|10:40:37.678812|S|7|117.37|0|7
A|SCCO|20240705|10:40:37.678813|S|6|117.37|0|6
A|SCCO|20240705|10:40:37.678814|S|2|117.37|0|2
A|SCCO|20240705|11:54:05.280581|S|31|117.685|0|31
A|SCCO|20240705|15:41:47.702117|S|2|117.15|0|2
A|SCCO|20240705|15:58:05.948470|S|94|116.91|0|94
A|SCCO|20240705|15:58:05.948470|S|6|116.92|0|6
A|SCE PRG|20240705|13:38:12.960770|S|100|20.19|0|100
A|SCE PRH|20240705|14:10:04.059679|S|100|25.26|0|100
A|SCE PRJ|20240705|14:49:36.303463|S|100|24.13|0|100
A|SCE PRJ|20240705|14:49:43.811811|S|100|24.14|0|100
A|SCHA|20240705|11:53:41.511596|S|200|46.94|0|200
A|SCHA|20240705|15:56:01.070721|S|98|47.04|0|98
A|SCHA|20240705|15:58:08.962049|S|200|47.02|0|200
A|SCHB|20240705|10:54:53.092144|S|100|63.685|0|100
A|SCHB|20240705|12:10:57.160301|S|100|63.78|0|100
A|SCHB|20240705|13:35:36.415192|S|100|63.83|0|100
A|SCHB|20240705|15:52:16.601848|S|100|63.95|0|100
A|SCHB|20240705|15:52:16.644148|S|14|63.94|0|14
A|SCHB|20240705|15:55:16.691683|S|100|63.96|0|100
A|SCHB|20240705|15:58:38.056035|S|100|63.94|0|100
A|SCHD|20240705|09:35:11.790249|S|200|77.13|0|200
A|SCHD|20240705|09:36:43.932284|S|200|77.04|0|200
A|SCHD|20240705|09:39:40.435894|S|200|77.03|0|200
A|SCHD|20240705|10:29:15.056789|S|1|76.74|0|1
A|SCHD|20240705|10:30:07.450887|S|100|76.72|0|100
A|SCHD|20240705|10:30:07.450887|S|1|76.72|0|1
A|SCHD|20240705|10:47:57.285752|S|200|76.84|0|200
A|SCHD|20240705|10:49:29.824036|S|100|76.84|0|100
A|SCHD|20240705|11:35:47.441936|S|100|76.84|0|100
A|SCHD|20240705|11:38:27.941550|S|1|76.87|0|1
A|SCHD|20240705|11:44:50.112388|S|100|76.89|0|100
A|SCHD|20240705|11:45:40.591995|S|1|76.9|0|1
A|SCHD|20240705|11:52:20.011816|S|1|76.93|0|1
A|SCHD|20240705|12:04:46.175406|S|100|76.8|0|100
A|SCHD|20240705|12:04:46.175406|S|1|76.8|0|1
A|SCHD|20240705|12:05:01.411865|S|100|76.79|0|100
A|SCHD|20240705|12:12:08.206501|S|1|76.85|0|1
A|SCHD|20240705|12:16:06.790851|S|248|76.835|0|248
A|SCHD|20240705|12:26:33.828078|S|1|76.81|0|1
A|SCHD|20240705|12:28:21.517696|S|100|76.8|0|100
A|SCHD|20240705|12:29:41.963487|S|100|76.78|0|100
A|SCHD|20240705|12:30:23.208091|S|1|76.78|0|1
A|SCHD|20240705|12:35:42.548957|S|100|76.77|0|100
A|SCHD|20240705|12:37:31.189267|S|100|76.78|0|100
A|SCHD|20240705|12:48:43.387860|S|100|76.8|0|100
A|SCHD|20240705|12:50:00.187454|S|1|76.8|0|1
A|SCHD|20240705|12:56:08.974755|S|1|76.83|0|1
A|SCHD|20240705|13:11:05.439768|S|100|76.82|0|100
A|SCHD|20240705|13:15:56.150742|S|1|76.82|0|1
A|SCHD|20240705|13:23:18.473067|S|1|76.83|0|1
A|SCHD|20240705|13:36:03.086622|S|1|76.83|0|1
A|SCHD|20240705|13:40:57.070279|S|1|76.89|0|1
A|SCHD|20240705|13:42:49.540633|S|69|76.91|0|69
A|SCHD|20240705|13:49:14.926614|S|1|76.9|0|1
A|SCHD|20240705|14:00:39.130346|S|1|76.91|0|1
A|SCHD|20240705|14:26:58.032595|S|1|76.86|0|1
A|SCHD|20240705|15:05:59.977997|S|1|76.91|0|1
A|SCHD|20240705|15:07:19.416715|S|100|76.88|0|100
A|SCHD|20240705|15:13:53.980233|S|1|76.89|0|1
A|SCHD|20240705|15:18:33.967272|S|1|76.87|0|1
A|SCHD|20240705|15:21:41.641899|S|100|76.86|0|100
A|SCHD|20240705|15:23:27.464121|S|100|76.86|0|100
A|SCHD|20240705|15:27:00.566953|S|10|76.85|0|10
A|SCHD|20240705|15:31:22.343956|S|1|76.86|0|1
A|SCHD|20240705|15:38:33.043411|S|1|76.91|0|1
A|SCHD|20240705|15:45:46.871147|S|100|76.96|0|100
A|SCHD|20240705|15:49:58.597025|S|100|76.98|0|100
A|SCHD|20240705|15:50:09.195192|S|94|76.99|0|94
A|SCHD|20240705|15:50:13.301288|S|100|77|0|100
A|SCHD|20240705|15:52:16.601717|S|100|77.07|0|100
A|SCHD|20240705|15:56:44.417019|S|100|77.04|0|100
A|SCHE|20240705|12:17:44.104592|S|774|27.035|0|774
A|SCHE|20240705|13:53:06.624595|S|100|27.04|0|100
A|SCHE|20240705|14:03:26.397710|S|100|27.04|0|100
A|SCHE|20240705|15:58:10.009929|S|100|27.09|0|100
A|SCHF|20240705|10:51:02.866915|S|100|39.13|0|100
A|SCHF|20240705|12:08:11.853504|S|100|39.16|0|100
A|SCHF|20240705|15:30:31.498005|S|100|39.23|0|100
A|SCHF|20240705|15:33:17.434393|S|100|39.23|0|100
A|SCHF|20240705|15:34:01.369729|S|100|39.24|0|100
A|SCHF|20240705|15:48:24.019199|S|100|39.26|0|100
A|SCHF|20240705|15:50:53.908229|S|100|39.26|0|100
A|SCHF|20240705|15:58:37.957456|S|100|39.25|0|100
A|SCHG|20240705|09:58:21.114444|S|5|103.88|0|5
A|SCHG|20240705|09:58:21.114445|S|5|103.88|0|5
A|SCHG|20240705|10:38:19.415569|S|100|103.84|0|100
A|SCHG|20240705|10:49:29.824003|S|100|104.005|0|100
A|SCHG|20240705|10:49:29.824295|S|100|104|0|100
A|SCHG|20240705|11:07:24.723706|S|100|103.97|0|100
A|SCHG|20240705|12:00:41.766260|S|100|104.2|0|100
A|SCHG|20240705|12:04:58.865183|S|100|104.19|0|100
A|SCHG|20240705|12:07:38.472632|S|100|104.12|0|100
A|SCHG|20240705|12:08:57.006838|S|100|104.12|0|100
A|SCHG|20240705|12:15:44.460858|S|100|104.25|0|100
A|SCHG|20240705|13:04:05.275447|S|12|104.18|0|12
A|SCHG|20240705|15:16:59.564720|S|101|104.34|0|101
A|SCHG|20240705|15:44:45.180092|S|100|104.41|0|100
A|SCHG|20240705|15:48:07.307290|S|100|104.38|0|100
A|SCHG|20240705|15:50:01.719943|S|100|104.38|0|100
A|SCHG|20240705|15:53:53.851565|S|100|104.39|0|100
A|SCHG|20240705|15:55:07.647890|S|100|104.41|0|100
A|SCHG|20240705|15:58:53.033114|S|100|104.4|0|100
A|SCHG|20240705|15:59:10.590629|S|108|104.36|0|108
A|SCHG|20240705|15:59:10.590629|S|164|104.36|0|164
A|SCHH|20240705|10:22:25.193721|S|20|19.8|0|20
A|SCHH|20240705|10:49:29.831494|S|200|19.865|0|200
A|SCHH|20240705|10:55:36.782530|S|30|19.87|0|30
A|SCHH|20240705|12:18:41.167084|S|78|19.875|0|78
A|SCHH|20240705|13:43:36.037399|S|6|19.92|0|6
A|SCHH|20240705|14:04:52.920724|S|600|19.9|0|600
A|SCHH|20240705|14:07:00.541941|S|2|19.905|0|2
A|SCHH|20240705|14:07:01.917471|S|1|19.905|0|1
A|SCHH|20240705|14:19:26.763021|S|2|19.885|0|2
A|SCHH|20240705|14:26:19.233786|S|81|19.89|0|81
A|SCHH|20240705|15:02:12.467887|S|77|19.9|0|77
A|SCHH|20240705|15:20:27.112861|S|3|19.895|0|3
A|SCHH|20240705|15:38:32.450695|S|100|19.89|0|100
A|SCHH|20240705|15:39:31.053206|S|100|19.89|0|100
A|SCHK|20240705|14:09:27.574477|S|68|53.215|0|68
A|SCHL|20240705|13:23:04.337394|S|1|34.66|0|1
A|SCHO|20240705|09:36:00.045614|S|25|48.08|0|25
A|SCHO|20240705|14:53:17.429706|S|100|48.11|0|100
A|SCHQ|20240705|13:36:21.912993|S|100|33.03|0|100
A|SCHQ|20240705|14:24:51.422914|S|100|33.03|0|100
A|SCHQ|20240705|15:57:35.345673|S|100|33.02|0|100
A|SCHV|20240705|10:49:29.824039|S|100|73.75|0|100
A|SCHV|20240705|10:56:03.673456|S|90|73.76|0|90
A|SCHV|20240705|11:21:46.782873|S|34|73.755|0|34
A|SCHV|20240705|11:29:10.619693|S|78|73.74|0|78
A|SCHV|20240705|12:01:26.124214|S|18|73.76|0|18
A|SCHV|20240705|13:51:47.578266|S|100|73.9|0|100
A|SCHV|20240705|14:35:04.309850|S|100|73.9|0|100
A|SCHV|20240705|15:07:07.483081|S|100|73.9|0|100
A|SCHV|20240705|15:09:56.043096|S|100|73.91|0|100
A|SCHV|20240705|15:09:56.045880|S|100|73.91|0|100
A|SCHV|20240705|15:09:56.047212|S|100|73.91|0|100
A|SCHV|20240705|15:09:56.050429|S|100|73.91|0|100
A|SCHV|20240705|15:09:56.182302|S|100|73.91|0|100
A|SCHV|20240705|15:16:12.334240|S|89|73.91|0|89
A|SCHV|20240705|15:17:55.448261|S|100|73.91|0|100
A|SCHV|20240705|15:40:26.567759|S|9|73.94|0|9
A|SCHV|20240705|15:45:02.156816|S|100|73.97|0|100
A|SCHW|20240705|10:08:21.712947|S|100|73.33|0|100
A|SCHW|20240705|11:11:06.767253|S|100|73.55|0|100
A|SCHW|20240705|11:17:27.036111|S|4|73.44|0|4
A|SCHW|20240705|11:17:27.036322|S|96|73.44|0|96
A|SCHW|20240705|11:18:06.421312|S|100|73.41|0|100
A|SCHW|20240705|11:29:41.267144|S|100|73.41|0|100
A|SCHW|20240705|11:33:44.148658|S|100|73.41|0|100
A|SCHW|20240705|11:35:53.962431|S|8|73.39|0|8
A|SCHW|20240705|11:35:53.962715|S|11|73.39|0|11
A|SCHW|20240705|11:35:53.962778|S|41|73.39|0|41
A|SCHW|20240705|11:40:30.818548|S|416|73.33|0|416
A|SCHW|20240705|11:58:45.230641|S|100|73.3|0|100
A|SCHW|20240705|12:16:10.466761|S|100|73.38|0|100
A|SCHW|20240705|12:31:42.767714|S|100|73.27|0|100
A|SCHW|20240705|12:58:51.147211|S|100|73.37|0|100
A|SCHW|20240705|13:02:00.590365|S|73|73.36|0|73
A|SCHW|20240705|13:02:00.590383|S|27|73.36|0|27
A|SCHW|20240705|13:02:00.590383|S|74|73.36|0|74
A|SCHW|20240705|13:02:00.590463|S|4|73.36|0|4
A|SCHW|20240705|13:02:00.590531|S|5|73.36|0|5
A|SCHW|20240705|13:14:08.759888|S|3|73.32|0|3
A|SCHW|20240705|13:14:12.043047|S|94|73.32|0|94
A|SCHW|20240705|13:47:31.339356|S|3|73.43|0|3
A|SCHW|20240705|13:50:12.380295|S|5|73.4|0|5
A|SCHW|20240705|13:50:12.380335|S|8|73.4|0|8
A|SCHW|20240705|13:58:26.498642|S|100|73.39|0|100
A|SCHW|20240705|13:59:01.828809|S|100|73.39|0|100
A|SCHW|20240705|14:03:19.510830|S|100|73.38|0|100
A|SCHW|20240705|14:09:30.597412|S|100|73.35|0|100
A|SCHW|20240705|14:09:30.597530|S|100|73.35|0|100
A|SCHW|20240705|14:09:33.979722|S|11|73.35|0|11
A|SCHW|20240705|14:09:33.979723|S|56|73.35|0|56
A|SCHW|20240705|14:09:33.980313|S|100|73.35|0|100
A|SCHW|20240705|14:09:33.980388|S|43|73.35|0|43
A|SCHW|20240705|14:09:33.980388|S|57|73.34|0|57
A|SCHW|20240705|14:09:33.980499|S|43|73.34|0|43
A|SCHW|20240705|14:39:15.931717|S|1|73.39|0|1
A|SCHW|20240705|14:46:53.327753|S|50|73.45|0|50
A|SCHW|20240705|14:48:40.904397|S|53|73.44|0|53
A|SCHW|20240705|15:03:17.525006|S|27|73.41|0|27
A|SCHW|20240705|15:04:22.434701|S|11|73.41|0|11
A|SCHW|20240705|15:09:50.773345|S|57|73.38|0|57
A|SCHW|20240705|15:18:28.834990|S|100|73.36|0|100
A|SCHW|20240705|15:25:50.627378|S|1|73.33|0|1
A|SCHW|20240705|15:34:13.926240|S|100|73.3|0|100
A|SCHW|20240705|15:51:46.224629|S|194|73.32|0|194
A|SCHW|20240705|15:54:16.895023|S|3|73.25|0|3
A|SCHW|20240705|15:54:16.895549|S|22|73.25|0|22
A|SCHW|20240705|15:55:44.726950|S|35|73.21|0|35
A|SCHW|20240705|15:55:44.775189|S|15|73.21|0|15
A|SCHW|20240705|15:56:50.494231|S|4|73.19|0|4
A|SCHW|20240705|15:57:44.189103|S|2|73.19|0|2
A|SCHW|20240705|15:57:44.189252|S|98|73.19|0|98
A|SCHW|20240705|15:58:19.367364|S|11|73.18|0|11
A|SCHW|20240705|15:58:19.491216|S|4|73.18|0|4
A|SCHW|20240705|15:58:31.088943|S|100|73.19|0|100
A|SCHW PRD|20240705|12:10:17.393750|S|72|25.27|0|72
A|SCHW PRD|20240705|12:21:45.900064|S|28|25.27|0|28
A|SCHW PRJ|20240705|12:15:22.623229|S|100|20.45|0|100
A|SCHX|20240705|11:12:59.291999|S|100|65.28|0|100
A|SCHX|20240705|11:21:46.782216|S|100|65.25|0|100
A|SCHX|20240705|11:43:05.450286|S|100|65.32|0|100
A|SCHX|20240705|14:09:27.574429|S|100|65.41|0|100
A|SCHX|20240705|14:35:04.309895|S|100|65.4|0|100
A|SCHX|20240705|15:52:16.602192|S|100|65.5|0|100
A|SCHX|20240705|15:55:16.671409|S|100|65.51|0|100
A|SCHX|20240705|15:57:51.018119|S|100|65.5|0|100
A|SCHX|20240705|15:59:01.000279|S|100|65.49|0|100
A|SCHX|20240705|15:59:18.826580|S|100|65.47|0|100
A|SCHX|20240705|15:59:20.648384|S|100|65.47|0|100
A|SCHX|20240705|15:59:39.945869|S|100|65.47|0|100
A|SCHZ|20240705|15:28:45.810052|S|100|45.8|0|100
A|SCI|20240705|09:33:25.745860|S|200|70.06|0|200
A|SCI|20240705|09:41:57.310612|S|5|70.14|0|5
A|SCI|20240705|09:41:57.310612|S|7|70.13|0|7
A|SCI|20240705|09:41:57.310612|S|3|70.15|0|3
A|SCI|20240705|09:41:57.310614|S|27|70.23|0|27
A|SCI|20240705|09:58:30.224448|S|36|69.63|0|36
A|SCI|20240705|10:40:48.892843|S|8|69.37|0|8
A|SCI|20240705|10:40:48.892843|S|4|69.37|0|4
A|SCI|20240705|11:27:27.288129|S|1|69.52|0|1
A|SCI|20240705|11:27:27.288129|S|1|69.52|0|1
A|SCI|20240705|11:42:06.018666|S|8|69.49|0|8
A|SCI|20240705|12:11:59.962349|S|6|69.65|0|6
A|SCI|20240705|12:18:55.287988|S|1|69.6|0|1
A|SCI|20240705|13:05:36.033102|S|4|69.58|0|4
A|SCI|20240705|13:05:36.033102|S|7|69.58|0|7
A|SCI|20240705|13:05:36.033103|S|6|69.58|0|6
A|SCI|20240705|13:32:22.954055|S|1|69.56|0|1
A|SCI|20240705|13:32:22.954055|S|1|69.56|0|1
A|SCI|20240705|13:52:29.385703|S|2|69.58|0|2
A|SCI|20240705|13:56:35.964393|S|3|69.59|0|3
A|SCI|20240705|13:56:54.093407|S|8|69.59|0|8
A|SCI|20240705|13:56:54.093407|S|4|69.59|0|4
A|SCI|20240705|13:59:09.440897|S|3|69.58|0|3
A|SCI|20240705|13:59:09.440897|S|2|69.58|0|2
A|SCI|20240705|13:59:09.440898|S|5|69.58|0|5
A|SCI|20240705|14:23:54.637098|S|2|69.52|0|2
A|SCI|20240705|14:23:54.637098|S|1|69.52|0|1
A|SCI|20240705|14:27:40.508104|S|2|69.52|0|2
A|SCI|20240705|14:27:40.508773|S|5|69.52|0|5
A|SCI|20240705|14:27:43.297959|S|6|69.52|0|6
A|SCI|20240705|14:27:43.297959|S|6|69.52|0|6
A|SCI|20240705|14:27:43.298163|S|1|69.52|0|1
A|SCI|20240705|14:32:56.967581|S|2|69.56|0|2
A|SCI|20240705|14:32:56.967581|S|3|69.56|0|3
A|SCI|20240705|14:32:56.967581|S|4|69.56|0|4
A|SCI|20240705|14:32:56.967582|S|5|69.56|0|5
A|SCI|20240705|14:52:23.413680|S|3|69.57|0|3
A|SCI|20240705|14:52:23.413681|S|4|69.57|0|4
A|SCI|20240705|14:52:23.413681|S|5|69.57|0|5
A|SCI|20240705|14:52:23.413730|S|4|69.57|0|4
A|SCI|20240705|14:56:24.194690|S|6|69.59|0|6
A|SCI|20240705|15:05:02.674007|S|29|69.6|0|29
A|SCI|20240705|15:35:37.034316|S|25|69.57|0|25
A|SCI|20240705|15:35:37.091346|S|10|69.57|0|10
A|SCI|20240705|15:35:42.804191|S|7|69.57|0|7
A|SCI|20240705|15:40:01.178453|S|9|69.63|0|9
A|SCI|20240705|15:41:56.763789|S|3|69.64|0|3
A|SCI|20240705|15:48:55.858732|S|100|69.68|0|100
A|SCI|20240705|15:50:43.843478|S|100|69.78|0|100
A|SCI|20240705|15:52:55.651815|S|8|69.93|0|8
A|SCI|20240705|15:55:33.754848|S|10|69.86|0|10
A|SCI|20240705|15:56:21.381634|S|100|69.76|0|100
A|SCI|20240705|15:57:25.081371|S|4|69.77|0|4
A|SCI|20240705|15:58:07.971344|S|5|69.79|0|5
A|SCI|20240705|15:58:52.152817|S|10|69.77|0|10
A|SCL|20240705|11:18:03.697229|S|15|82.3|0|15
A|SCL|20240705|11:22:46.512679|S|8|82.26|0|8
A|SCL|20240705|15:26:24.461669|S|1|82.54|0|1
A|SCL|20240705|15:46:17.046054|S|1|82.44|0|1
A|SCL|20240705|15:46:17.046055|S|1|82.44|0|1
A|SCL|20240705|15:52:16.467350|S|100|82.73|0|100
A|SCL|20240705|15:57:11.001236|S|1|82.48|0|1
A|SCLX|20240705|10:31:14.654946|S|100|1.765|0|100
A|SCLX|20240705|10:32:11.793434|S|4|1.77|0|4
A|SCLX|20240705|10:32:11.801938|S|100|1.77|0|100
A|SCLX|20240705|10:42:01.967274|S|100|1.75|0|100
A|SCLX|20240705|10:53:01.561146|S|100|1.75|0|100
A|SCLX|20240705|11:53:54.720283|S|100|1.83|0|100
A|SCLX|20240705|13:20:01.169091|S|100|1.9|0|100
A|SCLX|20240705|14:03:19.527720|S|100|1.925|0|100
A|SCLX|20240705|14:03:19.527764|S|100|1.925|0|100
A|SCLX|20240705|14:06:58.444296|S|100|1.925|0|100
A|SCLX|20240705|14:07:01.993345|S|100|1.915|0|100
A|SCLX|20240705|14:07:01.993385|S|100|1.915|0|100
A|SCLX|20240705|14:31:00.992987|S|10|1.9|0|10
A|SCLX|20240705|14:40:42.920689|S|100|1.91|0|100
A|SCLX|20240705|15:17:04.913770|S|100|1.91|0|100
A|SCLX|20240705|15:42:31.020436|S|100|1.89|0|100
A|SCLX|20240705|15:46:51.194710|S|3|1.89|0|3
A|SCLX|20240705|15:49:31.611757|S|100|1.89|0|100
A|SCLX|20240705|15:49:31.612241|S|100|1.9|0|100
A|SCLX|20240705|15:49:31.878267|S|100|1.9|0|100
A|SCLX|20240705|15:54:46.112365|S|100|1.88|0|100
A|SCLX|20240705|15:56:48.577322|S|100|1.89|0|100
A|SCLX|20240705|15:59:21.626249|S|2|1.89|0|2
A|SCLX|20240705|15:59:21.626249|S|2|1.89|0|2
A|SCLX|20240705|15:59:21.626249|S|2|1.89|0|2
A|SCM|20240705|12:06:20.743515|S|4|13.97|0|4
A|SCM|20240705|12:13:37.027972|S|3|14|0|3
A|SCM|20240705|12:14:22.474125|S|56|14|0|56
A|SCM|20240705|12:14:22.474190|S|41|14|0|41
A|SCM|20240705|12:14:54.026033|S|12|14.02|0|12
A|SCM|20240705|12:17:07.571314|S|87|14.03|0|87
A|SCM|20240705|12:18:43.022097|S|5|14.04|0|5
A|SCM|20240705|12:40:50.923049|S|100|14.07|0|100
A|SCM|20240705|13:37:03.665370|S|100|14.04|0|100
A|SCM|20240705|13:37:03.665371|S|100|14.04|0|100
A|SCM|20240705|15:14:49.767062|S|12|14.05|0|12
A|SCM|20240705|15:14:49.767086|S|88|14.05|0|88
A|SCM|20240705|15:34:50.028613|S|100|14.02|0|100
A|SCM|20240705|15:56:09.262599|S|66|14|0|66
A|SCO|20240705|09:39:32.247537|S|100|14.77|0|100
A|SCO|20240705|12:07:51.343238|S|200|14.71|0|200
A|SCO|20240705|12:07:51.343238|S|200|14.705|0|200
A|SCO|20240705|14:11:38.195869|S|300|14.95|0|300
A|SCO|20240705|15:41:13.377232|S|100|14.94|0|100
A|SCO|20240705|15:53:22.577069|S|300|14.95|0|300
A|SCPH|20240705|11:26:04.084434|S|3|4.21|0|3
A|SCPH|20240705|12:18:50.262423|S|4|4.27|0|4
A|SCS|20240705|10:15:15.188330|S|100|12.835|0|100
A|SCS|20240705|11:11:30.475072|S|100|12.915|0|100
A|SCS|20240705|11:19:47.039273|S|100|12.87|0|100
A|SCS|20240705|11:51:51.825400|S|72|12.86|0|72
A|SCS|20240705|14:40:48.710835|S|40|12.84|0|40
A|SCS|20240705|14:40:48.710938|S|108|12.84|0|108
A|SCS|20240705|15:28:42.641823|S|65|12.8|0|65
A|SCS|20240705|15:28:42.641861|S|100|12.805|0|100
A|SCS|20240705|15:50:10.915291|S|1|12.81|0|1
A|SCS|20240705|15:50:10.915292|S|1|12.81|0|1
A|SCS|20240705|15:52:20.684568|S|100|12.83|0|100
A|SCS|20240705|15:54:05.335807|S|21|12.83|0|21
A|SCVL|20240705|13:51:48.528975|S|1|35.795|0|1
A|SCVL|20240705|14:44:02.007894|S|15|35.86|0|15
A|SCVL|20240705|14:44:02.007920|S|1|35.86|0|1
A|SCYB|20240705|13:50:30.194608|S|193|51.72|0|193
A|SCYB|20240705|14:06:16.298331|S|61|51.72|0|61
A|SD|20240705|10:05:31.768875|S|1|12.79|0|1
A|SD|20240705|12:15:56.385889|S|10|12.8|0|10
A|SD|20240705|15:33:36.428383|S|100|12.76|0|100
A|SD|20240705|15:55:07.523141|S|77|12.82|0|77
A|SD|20240705|15:55:07.523178|S|23|12.82|0|23
A|SD|20240705|15:56:11.575717|S|76|12.82|0|76
A|SD|20240705|15:57:26.654549|S|24|12.82|0|24
A|SDGR|20240705|15:43:27.161147|S|5|20.78|0|5
A|SDGR|20240705|15:47:07.537558|S|5|20.77|0|5
A|SDGR|20240705|15:47:07.537558|S|5|20.77|0|5
A|SDHC|20240705|15:30:39.586797|S|5|21.36|0|5
A|SDHC|20240705|15:31:40.943064|S|5|21.34|0|5
A|SDHC|20240705|15:56:26.528536|S|31|21.35|0|31
A|SDHC|20240705|15:59:05.478796|S|100|21.2|0|100
A|SDIG|20240705|10:50:31.537918|S|100|3.9|0|100
A|SDIG|20240705|10:58:13.625541|E|100|3.91|0|100
A|SDIG|20240705|10:58:13.743725|E|100|3.9|0|100
A|SDIG|20240705|11:24:44.486043|S|100|3.89|0|100
A|SDIG|20240705|12:47:20.253753|S|100|3.94|0|100
A|SDIG|20240705|13:24:03.604535|S|100|4.01|0|100
A|SDIG|20240705|13:31:47.226014|E|100|3.96|0|100
A|SDIG|20240705|13:46:53.765683|S|100|4.02|0|100
A|SDIG|20240705|15:55:06.225974|E|100|3.93|0|100
A|SDIG|20240705|15:55:06.226567|E|100|3.93|0|100
A|SDIV|20240705|11:35:46.298261|S|100|22.105|0|100
A|SDOW|20240705|09:30:01.694828|S|70|16.44|0|70
A|SDOW|20240705|09:30:01.695426|S|1370|16.44|0|1370
A|SDOW|20240705|09:30:01.695426|S|30|16.44|0|30
A|SDOW|20240705|10:08:21.691262|S|1900|16.565|0|1900
A|SDOW|20240705|10:08:21.691464|S|1900|16.57|0|1900
A|SDOW|20240705|10:36:54.805662|S|500|16.56|0|500
A|SDOW|20240705|10:46:06.676656|S|200|16.505|0|200
A|SDOW|20240705|10:46:06.677205|S|100|16.505|0|100
A|SDOW|20240705|11:48:01.563370|S|100|16.41|0|100
A|SDOW|20240705|11:48:01.563445|S|100|16.41|0|100
A|SDOW|20240705|11:48:52.005090|S|200|16.41|0|200
A|SDOW|20240705|14:09:27.574415|S|100|16.44|0|100
A|SDPI|20240705|09:30:00.056881|S|353|1.2|43359|59
A|SDPI|20240705|10:18:38.538649|S|100|1.23|0|100
A|SDPI|20240705|13:46:30.045349|S|85|1.21|0|85
A|SDPI|20240705|13:46:30.045349|S|100|1.21|0|100
A|SDPI|20240705|15:57:16.759580|S|100|1.2|0|100
A|SDPI|20240705|16:00:00.045400|S|390|1.23|63963|117
A|SDRL|20240705|14:54:34.417771|S|72|51.7|0|72
A|SDRL|20240705|14:54:34.417784|S|80|51.7|0|80
A|SDRL|20240705|14:56:02.586698|S|5|51.69|0|5
A|SDRL|20240705|15:21:35.416963|S|133|51.69|0|133
A|SDS|20240705|09:39:07.415284|S|100|22.45|0|100
A|SDS|20240705|09:41:22.396279|S|251|22.44|0|251
A|SDS|20240705|09:48:45.790620|S|100|22.48|0|100
A|SDS|20240705|09:52:37.088133|S|50|22.47|0|50
A|SDS|20240705|09:52:37.107766|S|326|22.47|0|326
A|SDS|20240705|09:56:59.516800|S|376|22.43|0|376
A|SDS|20240705|09:59:22.765182|S|376|22.42|0|376
A|SDS|20240705|09:59:33.931329|S|34|22.42|0|34
A|SDS|20240705|09:59:34.821220|S|343|22.42|0|343
A|SDS|20240705|09:59:43.137160|S|171|22.42|0|171
A|SDS|20240705|09:59:47.952279|S|376|22.42|0|376
A|SDS|20240705|09:59:52.801718|S|80|22.42|0|80
A|SDS|20240705|10:09:19.670806|S|25|22.5|0|25
A|SDS|20240705|10:11:18.834660|S|45|22.51|0|45
A|SDS|20240705|10:32:47.274095|S|376|22.45|0|376
A|SDS|20240705|10:36:54.805596|S|100|22.46|0|100
A|SDS|20240705|10:37:11.901637|S|100|22.46|0|100
A|SDS|20240705|10:39:41.185711|S|100|22.44|0|100
A|SDS|20240705|10:39:41.185711|S|176|22.44|0|176
A|SDS|20240705|10:40:19.807133|S|100|22.44|0|100
A|SDS|20240705|10:40:19.807133|S|76|22.44|0|76
A|SDS|20240705|10:52:03.648772|S|300|22.42|0|300
A|SDS|20240705|10:54:44.218091|S|72|22.42|0|72
A|SDS|20240705|11:11:21.975368|S|72|22.38|0|72
A|SDS|20240705|11:14:28.441850|S|73|22.37|0|73
A|SDS|20240705|11:21:23.931835|S|73|22.39|0|73
A|SDS|20240705|11:21:25.768757|S|145|22.39|0|145
A|SDS|20240705|11:21:25.768757|S|27|22.39|0|27
A|SDS|20240705|11:21:46.782268|S|100|22.4|0|100
A|SDS|20240705|11:58:24.705802|S|200|22.33|0|200
A|SDS|20240705|11:58:24.705802|S|76|22.33|0|76
A|SDS|20240705|12:02:36.284654|S|97|22.34|0|97
A|SDS|20240705|12:02:36.284654|S|100|22.34|0|100
A|SDS|20240705|12:29:02.408973|S|100|22.33|0|100
A|SDS|20240705|13:24:55.945020|S|100|22.31|0|100
A|SDS|20240705|13:51:47.574883|S|100|22.26|0|100
A|SDS|20240705|13:51:47.574884|S|100|22.26|0|100
A|SDS|20240705|14:35:04.310114|S|100|22.29|0|100
A|SDS|20240705|14:35:04.310114|S|200|22.29|0|200
A|SDS|20240705|15:00:23.644100|S|100|22.27|0|100
A|SDS|20240705|15:23:34.467203|S|5|22.26|0|5
A|SDS|20240705|15:23:34.472395|S|95|22.26|0|95
A|SDS|20240705|15:23:34.472395|S|76|22.26|0|76
A|SDS|20240705|15:25:23.650752|S|100|22.26|0|100
A|SDS|20240705|15:40:22.302543|S|75|22.25|0|75
A|SDS|20240705|15:48:38.064198|S|100|22.24|0|100
A|SDS|20240705|15:52:16.602137|S|100|22.23|0|100
A|SDS|20240705|15:58:08.837111|S|17|22.23|0|17
A|SDS|20240705|15:59:57.953123|S|18700|22.25|0|18700
A|SDVD|20240705|11:31:31.455254|S|50|20.41|0|50
A|SDVY|20240705|10:49:29.856327|S|13|32.75|0|13
A|SDVY|20240705|11:14:16.910907|S|100|32.74|0|100
A|SDVY|20240705|11:18:06.399123|S|100|32.71|0|100
A|SDVY|20240705|11:23:01.513464|S|100|32.68|0|100
A|SDVY|20240705|11:43:20.931902|S|100|32.66|0|100
A|SDVY|20240705|13:01:01.580212|S|100|32.64|0|100
A|SDVY|20240705|15:02:27.093173|S|100|32.65|0|100
A|SE|20240705|09:30:33.322962|S|50|70.93|0|50
A|SE|20240705|09:30:33.323456|S|150|70.93|0|150
A|SE|20240705|09:32:00.603701|S|100|70.7|0|100
A|SE|20240705|09:47:10.454356|E|1|70.9|0|1
A|SE|20240705|09:47:17.749249|E|13|70.9|0|13
A|SE|20240705|10:26:04.093142|E|2|70.89|0|2
A|SE|20240705|10:51:47.918221|E|5|71.01|0|5
A|SE|20240705|11:24:49.833086|E|3|70.95|0|3
A|SE|20240705|11:29:52.310783|E|2|71.01|0|2
A|SE|20240705|11:50:01.098777|E|2|70.93|0|2
A|SE|20240705|12:02:39.859257|E|1|70.89|0|1
A|SE|20240705|12:31:56.499190|E|3|71.03|0|3
A|SE|20240705|12:49:45.314559|E|3|70.94|0|3
A|SE|20240705|12:49:51.177903|E|1|70.95|0|1
A|SE|20240705|12:58:42.245676|E|11|70.94|0|11
A|SE|20240705|13:00:38.846684|E|1|70.99|0|1
A|SE|20240705|13:29:15.430054|E|1|71.07|0|1
A|SE|20240705|14:00:41.151181|E|1|71.35|0|1
A|SE|20240705|14:24:19.513235|E|3|71.51|0|3
A|SE|20240705|14:25:21.741149|E|1|71.49|0|1
A|SE|20240705|14:27:36.225357|S|99|71.55|0|99
A|SE|20240705|14:31:36.043235|S|1|71.62|0|1
A|SE|20240705|14:31:36.043235|S|200|71.62|0|200
A|SE|20240705|14:31:36.043262|S|149|71.62|0|149
A|SE|20240705|14:37:42.835498|S|255|71.64|0|255
A|SE|20240705|14:37:42.835545|S|37|71.64|0|37
A|SE|20240705|14:37:42.835560|S|2|71.64|0|2
A|SE|20240705|14:55:43.139322|E|6|71.55|0|6
A|SE|20240705|15:04:28.824050|S|64|71.53|0|64
A|SE|20240705|15:04:28.824051|S|100|71.53|0|100
A|SE|20240705|15:04:28.824051|S|1|71.53|0|1
A|SE|20240705|15:04:28.824066|S|100|71.53|0|100
A|SE|20240705|15:04:28.824067|S|33|71.53|0|33
A|SE|20240705|15:20:48.517004|E|6|71.63|0|6
A|SE|20240705|15:25:34.312368|E|1|71.64|0|1
A|SE|20240705|15:29:32.863073|S|200|71.64|0|200
A|SE|20240705|15:31:24.754294|E|18|71.6|0|18
A|SE|20240705|15:51:59.418301|S|7|72.06|0|7
A|SE|20240705|15:52:00.990881|S|91|72.06|0|91
A|SE|20240705|15:52:16.603229|S|87|72.06|0|87
A|SE|20240705|15:52:16.609250|S|61|72.06|0|61
A|SE|20240705|15:59:22.514358|S|100|72.02|0|100
A|SE|20240705|15:59:44.280492|S|100|71.91|0|100
A|SEAL PRA|20240705|12:22:57.454566|S|100|25.5|0|100
A|SEAT|20240705|09:49:29.495210|S|79|5.35|0|79
A|SEB|20240705|09:30:00.129060|S|20|3138.27|62338|13
A|SEB|20240705|09:54:48.544677|S|1|3124.96|0|1
A|SEB|20240705|10:10:43.010919|S|1|3104.1|0|1
A|SEB|20240705|10:12:43.181981|S|1|3119.96|0|1
A|SEB|20240705|10:33:41.813618|S|1|3120|0|1
A|SEB|20240705|11:37:27.858145|S|1|3144.38|0|1
A|SEB|20240705|11:59:30.098003|S|3|3115|0|3
A|SEB|20240705|12:04:24.657960|S|1|3109|0|1
A|SEB|20240705|12:04:24.657961|S|1|3109|0|1
A|SEB|20240705|12:19:04.172980|S|1|3113.07|0|1
A|SEB|20240705|12:22:50.300536|S|1|3109.98|0|1
A|SEB|20240705|12:24:05.178015|S|1|3110|0|1
A|SEB|20240705|12:24:05.178109|S|1|3110|0|1
A|SEB|20240705|12:35:25.726192|S|1|3103.77|0|1
A|SEB|20240705|12:35:25.726192|S|1|3103.8|0|1
A|SEB|20240705|12:37:26.788667|S|1|3110|0|1
A|SEB|20240705|12:51:34.300882|S|1|3101.21|0|1
A|SEB|20240705|12:51:34.300897|S|1|3101.21|0|1
A|SEB|20240705|12:52:53.112275|S|1|3099|0|1
A|SEB|20240705|12:52:53.112275|S|1|3100.2|0|1
A|SEB|20240705|12:52:53.112309|S|1|3098.79|0|1
A|SEB|20240705|12:52:53.112310|S|1|3098.79|0|1
A|SEB|20240705|12:52:53.112312|S|1|3098.79|0|1
A|SEB|20240705|12:59:21.166344|S|1|3106|0|1
A|SEB|20240705|13:19:07.163085|S|1|3102.5|0|1
A|SEB|20240705|13:25:45.859218|S|1|3103|0|1
A|SEB|20240705|13:25:45.859218|S|1|3102.3|0|1
A|SEB|20240705|13:25:45.859219|S|1|3103|0|1
A|SEB|20240705|13:55:15.049118|S|1|3111.15|0|1
A|SEB|20240705|14:01:00.438247|S|1|3102.33|0|1
A|SEB|20240705|14:01:11.292624|S|1|3100|0|1
A|SEB|20240705|14:03:46.897574|S|1|3100|0|1
A|SEB|20240705|14:04:57.624810|S|1|3101.92|0|1
A|SEB|20240705|14:04:57.624822|S|1|3101.94|0|1
A|SEB|20240705|14:04:57.629990|S|1|3100|0|1
A|SEB|20240705|14:34:45.953539|S|1|3108.2|0|1
A|SEB|20240705|14:34:45.953539|S|1|3110.97|0|1
A|SEB|20240705|15:18:31.438844|S|1|3084.9|0|1
A|SEB|20240705|15:22:12.899849|S|1|3092|0|1
A|SEB|20240705|15:40:03.565439|S|1|3076.9|0|1
A|SEB|20240705|15:46:40.211591|S|1|3087.62|0|1
A|SEB|20240705|15:47:56.105303|S|1|3093|0|1
A|SEB|20240705|15:47:56.105303|S|1|3093|0|1
A|SEB|20240705|15:47:58.281236|S|1|3093.4|0|1
A|SEB|20240705|15:48:00.187616|S|1|3090|0|1
A|SEB|20240705|15:48:00.757034|S|1|3090|0|1
A|SEB|20240705|15:48:03.456854|S|1|3093.4|0|1
A|SEB|20240705|15:49:37.077706|S|1|3094|0|1
A|SEB|20240705|15:49:37.077706|S|2|3094|0|2
A|SEB|20240705|15:49:41.017354|S|1|3094|0|1
A|SEB|20240705|15:49:42.419247|S|1|3094|0|1
A|SEB|20240705|15:49:42.860658|S|1|3094|0|1
A|SEB|20240705|15:49:43.580759|S|1|3094|0|1
A|SEB|20240705|15:49:43.968252|S|1|3094|0|1
A|SEB|20240705|15:50:39.174074|S|1|3083.18|0|1
A|SEB|20240705|15:51:03.336655|S|1|3078.4|0|1
A|SEB|20240705|15:51:19.603572|S|1|3065.93|0|1
A|SEB|20240705|15:51:23.243501|S|1|3068.09|0|1
A|SEB|20240705|15:51:59.447064|S|1|3064.6|0|1
A|SEB|20240705|15:51:59.447079|S|1|3064.6|0|1
A|SEB|20240705|15:55:07.595510|S|1|3069|0|1
A|SEB|20240705|15:56:29.144220|S|1|3060|0|1
A|SEB|20240705|15:57:23.589870|S|1|3069.03|0|1
A|SEB|20240705|15:57:32.524179|S|2|3079.79|0|2
A|SEB|20240705|15:57:32.524179|S|1|3078.4|0|1
A|SEB|20240705|15:57:32.524179|S|1|3076|0|1
A|SEB|20240705|15:57:32.524180|S|3|3080.95|0|3
A|SEB|20240705|15:57:32.524181|S|2|3081.81|0|2
A|SEB|20240705|15:57:32.524181|S|1|3081.99|0|1
A|SEB|20240705|15:58:53.130763|S|1|3074.76|0|1
A|SEB|20240705|15:58:56.839821|S|1|3074.76|0|1
A|SEB|20240705|15:59:14.427034|S|1|3070.22|0|1
A|SEB|20240705|15:59:23.063206|S|2|3074.75|0|2
A|SEB|20240705|15:59:23.063206|S|3|3073.95|0|3
A|SEB|20240705|15:59:23.063206|S|1|3073|0|1
A|SEB|20240705|15:59:27.829492|S|1|3074.75|0|1
A|SEB|20240705|15:59:28.023146|S|1|3074.7|0|1
A|SEB|20240705|15:59:32.452093|S|1|3070.3|0|1
A|SEB|20240705|15:59:46.608301|S|1|3070.1|0|1
A|SEB|20240705|15:59:48.392875|S|1|3070.1|0|1
A|SEB|20240705|15:59:49.835773|S|1|3070.1|0|1
A|SEB|20240705|15:59:53.854934|S|1|3070|0|1
A|SEB|20240705|15:59:55.014558|S|1|3063.36|0|1
A|SEB|20240705|15:59:59.995016|S|2|3073.95|0|2
A|SEB|20240705|15:59:59.995078|S|1|3074|0|1
A|SEB|20240705|15:59:59.995078|S|3|3073.95|0|3
A|SEB|20240705|15:59:59.995078|S|2|3073.95|0|2
A|SEB|20240705|16:00:00.080260|S|852|3074.74|84558|79
A|SEDG|20240705|14:40:32.211082|S|78|24.63|0|78
A|SEDG|20240705|14:57:10.619892|S|200|24.64|0|200
A|SEDG|20240705|15:43:14.935256|S|11|24.91|0|11
A|SEDG|20240705|15:55:45.791517|S|200|25.05|0|200
A|SEDG|20240705|15:55:45.794912|S|137|25.05|0|137
A|SEE|20240705|09:39:34.279903|S|200|34.2|0|200
A|SEE|20240705|11:08:34.874589|S|1|34.07|0|1
A|SEE|20240705|11:18:13.712955|S|1|34.02|0|1
A|SEE|20240705|11:27:58.203462|S|1|33.99|0|1
A|SEE|20240705|11:43:53.207395|S|1|33.93|0|1
A|SEE|20240705|12:04:36.695501|S|1|33.85|0|1
A|SEE|20240705|12:31:55.798962|E|4|33.86|0|4
A|SEE|20240705|14:41:15.262626|S|6|33.84|0|6
A|SEE|20240705|14:41:22.048709|S|6|33.84|0|6
A|SEE|20240705|14:48:07.774774|S|6|33.82|0|6
A|SEE|20240705|15:06:06.432371|S|10|33.83|0|10
A|SEE|20240705|15:34:52.421629|S|100|33.69|0|100
A|SEE|20240705|15:59:25.473218|S|200|33.79|0|200
A|SEEL|20240705|14:07:40.304455|S|400|.575|0|400
A|SEER|20240705|10:44:25.067179|S|100|1.61|0|100
A|SEER|20240705|11:21:56.783259|S|100|1.625|0|100
A|SEER|20240705|13:40:30.996402|S|100|1.63|0|100
A|SEER|20240705|13:40:30.999117|S|100|1.63|0|100
A|SEER|20240705|14:20:14.195659|S|100|1.62|0|100
A|SEER|20240705|15:52:44.936747|S|100|1.605|0|100
A|SEIC|20240705|13:22:33.323827|S|11|65.07|0|11
A|SEIC|20240705|13:35:14.023808|S|10|65.04|0|10
A|SEIC|20240705|14:33:09.073316|S|107|65.03|0|107
A|SEIC|20240705|14:49:13.685587|S|6|65.07|0|6
A|SEIC|20240705|14:49:13.685587|S|55|65.07|0|55
A|SEIC|20240705|14:49:17.327711|S|63|65.06|0|63
A|SEIC|20240705|15:17:55.301943|S|65|65.03|0|65
A|SEIC|20240705|15:54:40.094349|S|100|65.15|0|100
A|SEM|20240705|10:00:39.397159|S|200|36.02|0|200
A|SEM|20240705|10:10:38.575024|S|100|35.95|0|100
A|SEM|20240705|14:45:21.057500|S|12|36.07|0|12
A|SEM|20240705|14:45:21.058119|S|11|36.07|0|11
A|SEM|20240705|15:14:09.217453|S|100|36.12|0|100
A|SEM|20240705|15:36:35.533950|S|4|36.03|0|4
A|SEM|20240705|15:36:35.533950|S|1|36.03|0|1
A|SEM|20240705|15:44:26.182485|S|136|35.99|0|136
A|SEM|20240705|15:45:14.325872|S|3|36.01|0|3
A|SEM|20240705|15:45:14.325893|S|92|36.01|0|92
A|SEM|20240705|15:57:16.481714|S|5|36.16|0|5
A|SEMR|20240705|11:45:07.277429|S|100|13.79|0|100
A|SEMR|20240705|15:20:58.420561|S|181|13.66|0|181
A|SEMR|20240705|15:20:58.420581|S|19|13.66|0|19
A|SEMR|20240705|15:23:27.302778|S|100|13.69|0|100
A|SEMR|20240705|15:42:41.572553|S|5|13.61|0|5
A|SEMR|20240705|15:43:00.500786|S|5|13.6|0|5
A|SEMR|20240705|15:47:57.533029|S|100|13.6|0|100
A|SENEA|20240705|12:02:29.376900|S|1|59.5|0|1
A|SENS|20240705|09:30:00.072666|E|72788|.3891|49122|4012
A|SENS|20240705|09:30:00.072666|S|72788|.3891|49122|22758
A|SENS|20240705|09:52:32.472649|S|10|.3897|0|10
A|SENS|20240705|09:55:51.901190|S|161|.39|0|161
A|SENS|20240705|09:55:51.901294|S|407|.39|0|407
A|SENS|20240705|09:55:51.901921|S|330|.39|0|330
A|SENS|20240705|09:55:51.902711|S|102|.39|0|102
A|SENS|20240705|10:00:09.037128|S|100|.3896|0|100
A|SENS|20240705|10:00:09.037129|S|35|.3896|0|35
A|SENS|20240705|10:00:09.280864|S|22|.3896|0|22
A|SENS|20240705|10:00:09.280864|S|100|.3896|0|100
A|SENS|20240705|10:00:09.542140|S|100|.3896|0|100
A|SENS|20240705|10:00:09.542140|S|22|.3896|0|22
A|SENS|20240705|10:02:09.529368|S|1|.3896|0|1
A|SENS|20240705|10:02:19.693970|S|100|.3896|0|100
A|SENS|20240705|10:02:19.693970|S|100|.3896|0|100
A|SENS|20240705|10:02:19.693971|S|100|.3896|0|100
A|SENS|20240705|10:02:19.702008|S|56|.3896|0|56
A|SENS|20240705|10:02:46.720419|S|100|.3895|0|100
A|SENS|20240705|10:02:46.732507|S|100|.3892|0|100
A|SENS|20240705|10:02:46.742393|S|100|.389|0|100
A|SENS|20240705|10:03:51.055434|S|60|.388|0|60
A|SENS|20240705|10:04:16.760913|S|100|.388|0|100
A|SENS|20240705|10:04:26.223130|S|100|.3875|0|100
A|SENS|20240705|10:05:03.681124|S|100|.3875|0|100
A|SENS|20240705|10:05:56.762510|S|100|.3875|0|100
A|SENS|20240705|10:05:57.132740|S|100|.3875|0|100
A|SENS|20240705|10:07:58.320664|S|100|.3841|0|100
A|SENS|20240705|10:07:58.335908|S|100|.384|0|100
A|SENS|20240705|10:08:55.551324|S|4|.384|0|4
A|SENS|20240705|10:08:55.551324|S|100|.384|0|100
A|SENS|20240705|10:08:55.551375|S|104|.384|0|104
A|SENS|20240705|10:08:55.551375|S|100|.384|0|100
A|SENS|20240705|10:08:55.551450|S|1000|.384|0|1000
A|SENS|20240705|10:08:55.551450|S|100|.384|0|100
A|SENS|20240705|10:08:55.551474|S|100|.384|0|100
A|SENS|20240705|10:08:55.552201|S|1349|.384|0|1349
A|SENS|20240705|10:08:55.552201|S|100|.384|0|100
A|SENS|20240705|10:13:35.034085|S|40|.385|0|40
A|SENS|20240705|10:13:35.034085|S|200|.385|0|200
A|SENS|20240705|10:15:43.080380|S|86|.3842|0|86
A|SENS|20240705|10:15:43.080380|S|100|.3842|0|100
A|SENS|20240705|10:21:47.700658|S|84|.3847|0|84
A|SENS|20240705|10:21:47.700658|S|100|.3847|0|100
A|SENS|20240705|10:21:47.700658|S|100|.3847|0|100
A|SENS|20240705|10:21:48.150976|S|116|.3847|0|116
A|SENS|20240705|10:21:48.150977|S|53|.3847|0|53
A|SENS|20240705|10:30:43.914743|S|100|.388|0|100
A|SENS|20240705|10:30:43.914743|S|100|.388|0|100
A|SENS|20240705|10:33:52.411706|S|8|.388|0|8
A|SENS|20240705|10:40:18.634590|S|3|.389|0|3
A|SENS|20240705|10:40:18.636486|S|200|.3899|0|200
A|SENS|20240705|10:40:18.638543|S|200|.3899|0|200
A|SENS|20240705|10:43:33.074658|S|100|.3886|0|100
A|SENS|20240705|10:43:36.247336|S|100|.3886|0|100
A|SENS|20240705|10:44:22.216457|S|8|.3886|0|8
A|SENS|20240705|10:44:37.266328|S|100|.3886|0|100
A|SENS|20240705|10:45:16.231627|S|100|.3886|0|100
A|SENS|20240705|10:46:25.276582|S|200|.3895|0|200
A|SENS|20240705|10:49:24.115787|S|200|.3898|0|200
A|SENS|20240705|10:49:24.154910|S|100|.3899|0|100
A|SENS|20240705|10:49:56.309006|S|100|.388|0|100
A|SENS|20240705|10:49:56.309006|S|107|.388|0|107
A|SENS|20240705|10:55:11.949979|S|8|.3841|0|8
A|SENS|20240705|11:01:42.177737|S|21|.3847|0|21
A|SENS|20240705|11:06:36.978057|S|7|.3857|0|7
A|SENS|20240705|11:17:01.709587|S|7|.3846|0|7
A|SENS|20240705|11:19:34.636077|S|100|.3846|0|100
A|SENS|20240705|11:27:35.747122|S|100|.3846|0|100
A|SENS|20240705|11:27:36.563197|S|100|.3847|0|100
A|SENS|20240705|11:27:36.563197|S|100|.3847|0|100
A|SENS|20240705|11:27:36.563198|S|1|.3847|0|1
A|SENS|20240705|11:28:15.586445|S|100|.3848|0|100
A|SENS|20240705|11:28:15.586445|S|200|.3848|0|200
A|SENS|20240705|11:34:02.113717|E|100|.3855|0|100
A|SENS|20240705|11:34:02.115888|S|2|.3856|0|2
A|SENS|20240705|11:34:02.170706|E|100|.385|0|100
A|SENS|20240705|11:38:06.329445|S|7|.3822|0|7
A|SENS|20240705|11:40:22.922151|S|200|.3828|0|200
A|SENS|20240705|11:40:22.922152|S|200|.3828|0|200
A|SENS|20240705|11:40:22.922152|S|100|.3828|0|100
A|SENS|20240705|11:40:22.922152|S|99|.3828|0|99
A|SENS|20240705|11:40:22.922254|S|17|.3825|0|17
A|SENS|20240705|11:40:22.922254|S|500|.3825|0|500
A|SENS|20240705|11:40:22.922667|S|1|.3828|0|1
A|SENS|20240705|11:40:22.922667|S|100|.3828|0|100
A|SENS|20240705|11:41:03.132033|S|28|.3828|0|28
A|SENS|20240705|11:41:03.132033|S|100|.3828|0|100
A|SENS|20240705|11:41:03.132129|S|100|.3828|0|100
A|SENS|20240705|11:41:03.132129|S|100|.3828|0|100
A|SENS|20240705|11:41:03.132230|S|97|.3829|0|97
A|SENS|20240705|11:41:03.132351|S|3|.3829|0|3
A|SENS|20240705|11:41:07.170659|S|100|.3852|0|100
A|SENS|20240705|11:48:46.098141|S|7|.3824|0|7
A|SENS|20240705|11:51:56.887502|S|93|.3824|0|93
A|SENS|20240705|11:51:56.887502|S|100|.3824|0|100
A|SENS|20240705|11:51:56.887502|S|100|.3824|0|100
A|SENS|20240705|11:51:56.887504|S|100|.3824|0|100
A|SENS|20240705|11:51:56.887504|S|500|.3824|0|500
A|SENS|20240705|11:57:31.732951|S|1000|.381|0|1000
A|SENS|20240705|11:57:31.732952|S|17|.381|0|17
A|SENS|20240705|11:59:06.346992|S|100|.3813|0|100
A|SENS|20240705|11:59:06.346993|S|100|.3813|0|100
A|SENS|20240705|11:59:06.347067|S|100|.3813|0|100
A|SENS|20240705|11:59:06.347067|S|200|.3813|0|200
A|SENS|20240705|11:59:06.359518|S|11|.3813|0|11
A|SENS|20240705|11:59:40.881033|S|7|.3812|0|7
A|SENS|20240705|12:01:32.143639|S|500|.38|0|500
A|SENS|20240705|12:01:32.143639|S|300|.38|0|300
A|SENS|20240705|12:06:52.019959|S|100|.3802|0|100
A|SENS|20240705|12:06:52.019959|S|100|.3802|0|100
A|SENS|20240705|12:06:52.019960|S|100|.3802|0|100
A|SENS|20240705|12:06:52.027447|S|100|.3802|0|100
A|SENS|20240705|12:06:52.030072|S|74|.3802|0|74
A|SENS|20240705|12:06:52.030072|S|26|.3802|0|26
A|SENS|20240705|12:06:52.033225|S|74|.3802|0|74
A|SENS|20240705|12:06:52.033225|S|26|.3802|0|26
A|SENS|20240705|12:06:52.036397|S|74|.3802|0|74
A|SENS|20240705|12:06:52.036397|S|26|.3802|0|26
A|SENS|20240705|12:06:52.041306|S|74|.3802|0|74
A|SENS|20240705|12:06:52.041307|S|26|.3802|0|26
A|SENS|20240705|12:06:52.044513|S|26|.3802|0|26
A|SENS|20240705|12:06:52.044513|S|74|.3802|0|74
A|SENS|20240705|12:06:52.047658|S|74|.3802|0|74
A|SENS|20240705|12:06:52.047658|S|26|.3802|0|26
A|SENS|20240705|12:06:52.050787|S|26|.3802|0|26
A|SENS|20240705|12:06:52.050787|S|74|.3802|0|74
A|SENS|20240705|12:06:52.054928|S|74|.3802|0|74
A|SENS|20240705|12:06:52.054928|S|26|.3802|0|26
A|SENS|20240705|12:06:52.058044|S|74|.3802|0|74
A|SENS|20240705|12:06:52.058045|S|26|.3802|0|26
A|SENS|20240705|12:06:52.061780|S|74|.3802|0|74
A|SENS|20240705|12:06:52.061781|S|26|.3802|0|26
A|SENS|20240705|12:06:52.064982|S|74|.3802|0|74
A|SENS|20240705|12:06:52.064983|S|26|.3802|0|26
A|SENS|20240705|12:06:52.068091|S|26|.3802|0|26
A|SENS|20240705|12:06:52.068091|S|74|.3802|0|74
A|SENS|20240705|12:06:52.071242|S|26|.3802|0|26
A|SENS|20240705|12:06:52.071242|S|74|.3802|0|74
A|SENS|20240705|12:06:52.074471|S|74|.3802|0|74
A|SENS|20240705|12:06:52.074472|S|26|.3802|0|26
A|SENS|20240705|12:06:52.078290|S|26|.3802|0|26
A|SENS|20240705|12:06:52.078290|S|74|.3802|0|74
A|SENS|20240705|12:10:20.505467|S|100|.3848|0|100
A|SENS|20240705|12:10:20.521126|S|100|.3848|0|100
A|SENS|20240705|12:10:20.524506|S|100|.3848|0|100
A|SENS|20240705|12:10:35.925113|S|7|.385|0|7
A|SENS|20240705|12:17:07.981364|S|4|.385|0|4
A|SENS|20240705|12:17:07.981364|S|100|.385|0|100
A|SENS|20240705|12:17:07.982173|S|100|.385|0|100
A|SENS|20240705|12:17:07.982173|S|96|.385|0|96
A|SENS|20240705|12:17:37.752786|S|59|.385|0|59
A|SENS|20240705|12:18:01.865774|S|100|.385|0|100
A|SENS|20240705|12:18:01.865774|S|100|.385|0|100
A|SENS|20240705|12:18:01.865774|S|41|.385|0|41
A|SENS|20240705|12:18:01.866594|S|2|.385|0|2
A|SENS|20240705|12:18:01.876789|S|162|.3849|0|162
A|SENS|20240705|12:18:01.876789|S|100|.3849|0|100
A|SENS|20240705|12:18:01.877695|S|38|.3849|0|38
A|SENS|20240705|12:18:01.879248|S|47|.385|0|47
A|SENS|20240705|12:22:31.045209|S|100|.3825|0|100
A|SENS|20240705|12:23:23.014573|S|6|.3851|0|6
A|SENS|20240705|12:23:40.100203|S|100|.3873|0|100
A|SENS|20240705|12:32:00.272455|S|100|.3881|0|100
A|SENS|20240705|12:32:00.284587|S|100|.3881|0|100
A|SENS|20240705|12:32:00.284587|S|58|.3881|0|58
A|SENS|20240705|12:32:00.284588|S|16|.3881|0|16
A|SENS|20240705|12:32:23.132624|S|100|.3881|0|100
A|SENS|20240705|12:32:23.132624|S|84|.3881|0|84
A|SENS|20240705|12:32:23.132624|S|100|.3881|0|100
A|SENS|20240705|12:32:23.132625|S|916|.3881|0|916
A|SENS|20240705|12:32:54.964308|S|100|.3881|0|100
A|SENS|20240705|12:32:54.987701|S|51|.3881|0|51
A|SENS|20240705|12:33:36.207998|S|7|.3881|0|7
A|SENS|20240705|12:34:45.942069|S|14|.3881|0|14
A|SENS|20240705|12:34:59.920782|S|12|.3881|0|12
A|SENS|20240705|12:34:59.921087|S|6100|.387|0|6100
A|SENS|20240705|12:34:59.927668|S|265|.387|0|265
A|SENS|20240705|12:34:59.927810|S|236|.387|0|236
A|SENS|20240705|12:34:59.927827|S|600|.387|0|600
A|SENS|20240705|12:34:59.927828|S|572|.387|0|572
A|SENS|20240705|12:35:00.135390|S|3763|.387|0|3763
A|SENS|20240705|12:35:00.135390|S|20|.387|0|20
A|SENS|20240705|12:36:21.336291|S|100|.387|0|100
A|SENS|20240705|12:36:21.336291|S|1200|.387|0|1200
A|SENS|20240705|12:36:21.344400|S|100|.3869|0|100
A|SENS|20240705|12:36:21.344400|S|50|.3869|0|50
A|SENS|20240705|12:36:21.344400|S|1|.3869|0|1
A|SENS|20240705|12:36:21.360487|S|200|.387|0|200
A|SENS|20240705|12:53:23.856027|S|100|.3874|0|100
A|SENS|20240705|12:53:55.374954|S|100|.3874|0|100
A|SENS|20240705|13:08:17.295535|S|100|.3871|0|100
A|SENS|20240705|13:10:20.722980|S|100|.3877|0|100
A|SENS|20240705|13:16:29.183595|S|100|.3881|0|100
A|SENS|20240705|13:16:30.921989|S|100|.3876|0|100
A|SENS|20240705|13:16:41.047967|S|6|.3876|0|6
A|SENS|20240705|13:17:56.135695|S|76|.388|0|76
A|SENS|20240705|13:23:09.958038|S|100|.3877|0|100
A|SENS|20240705|13:23:09.958038|S|100|.3877|0|100
A|SENS|20240705|13:23:09.958039|S|100|.3877|0|100
A|SENS|20240705|13:24:04.743277|S|16|.3877|0|16
A|SENS|20240705|13:30:47.521747|E|100|.3876|0|100
A|SENS|20240705|13:30:47.521747|E|100|.3876|0|100
A|SENS|20240705|13:31:02.783420|S|100|.3875|0|100
A|SENS|20240705|13:31:02.783421|S|1|.3875|0|1
A|SENS|20240705|13:31:05.451557|S|100|.3875|0|100
A|SENS|20240705|13:31:05.451557|S|1|.3875|0|1
A|SENS|20240705|13:31:05.451558|S|22|.3875|0|22
A|SENS|20240705|13:31:05.452392|S|100|.3875|0|100
A|SENS|20240705|13:31:05.452392|S|17|.3875|0|17
A|SENS|20240705|13:32:18.220130|S|100|.3874|0|100
A|SENS|20240705|13:38:41.278637|S|7|.387|0|7
A|SENS|20240705|13:45:51.876331|S|200|.3873|0|200
A|SENS|20240705|13:45:51.876331|S|100|.3873|0|100
A|SENS|20240705|13:45:51.876332|S|100|.3873|0|100
A|SENS|20240705|13:45:51.876334|S|100|.3873|0|100
A|SENS|20240705|13:45:51.876334|S|100|.3873|0|100
A|SENS|20240705|13:45:51.876334|S|100|.3873|0|100
A|SENS|20240705|13:45:51.876356|S|100|.3873|0|100
A|SENS|20240705|13:45:51.876356|S|900|.3873|0|900
A|SENS|20240705|13:45:51.876595|S|100|.3873|0|100
A|SENS|20240705|13:45:51.876658|S|100|.3873|0|100
A|SENS|20240705|13:45:51.876689|S|100|.3873|0|100
A|SENS|20240705|13:45:51.876689|S|400|.3873|0|400
A|SENS|20240705|13:45:51.876750|S|100|.3873|0|100
A|SENS|20240705|13:45:51.876912|S|100|.3873|0|100
A|SENS|20240705|13:45:51.876969|S|100|.3873|0|100
A|SENS|20240705|13:45:51.876980|S|100|.3873|0|100
A|SENS|20240705|13:45:51.877040|S|100|.3873|0|100
A|SENS|20240705|13:45:51.877053|S|100|.3873|0|100
A|SENS|20240705|13:45:51.877104|S|100|.3873|0|100
A|SENS|20240705|13:45:51.877117|S|100|.3873|0|100
A|SENS|20240705|13:45:51.877172|S|100|.3873|0|100
A|SENS|20240705|13:45:51.877238|S|100|.3873|0|100
A|SENS|20240705|13:45:51.877411|S|911|.3873|0|911
A|SENS|20240705|13:45:51.877411|S|100|.3873|0|100
A|SENS|20240705|13:45:51.880501|S|29|.3873|0|29
A|SENS|20240705|13:50:01.340240|S|7|.3891|0|7
A|SENS|20240705|13:56:06.292012|S|93|.3891|0|93
A|SENS|20240705|13:56:06.292012|S|7|.3891|0|7
A|SENS|20240705|14:01:31.474601|S|7|.3891|0|7
A|SENS|20240705|14:01:51.366872|S|7|.3891|0|7
A|SENS|20240705|14:01:51.366872|S|93|.3891|0|93
A|SENS|20240705|14:04:12.275900|S|10|.3897|0|10
A|SENS|20240705|14:04:12.275900|S|26|.3897|0|26
A|SENS|20240705|14:09:18.657335|S|74|.3897|0|74
A|SENS|20240705|14:09:18.657336|S|100|.3897|0|100
A|SENS|20240705|14:09:18.657337|S|6|.3897|0|6
A|SENS|20240705|14:12:06.316569|S|7|.3897|0|7
A|SENS|20240705|14:16:05.669295|S|100|.3897|0|100
A|SENS|20240705|14:16:05.669295|S|100|.3897|0|100
A|SENS|20240705|14:16:05.669368|S|400|.3897|0|400
A|SENS|20240705|14:16:05.669368|S|100|.3897|0|100
A|SENS|20240705|14:16:05.670119|S|500|.3897|0|500
A|SENS|20240705|14:16:05.670119|S|100|.3897|0|100
A|SENS|20240705|14:22:16.078328|S|8|.3897|0|8
A|SENS|20240705|14:23:26.312254|S|92|.3897|0|92
A|SENS|20240705|14:23:26.312254|S|8|.3897|0|8
A|SENS|20240705|14:28:18.615435|S|100|.3897|0|100
A|SENS|20240705|14:29:48.182772|S|100|.3897|0|100
A|SENS|20240705|14:34:30.686028|S|8|.3894|0|8
A|SENS|20240705|14:37:29.605711|S|100|.3898|0|100
A|SENS|20240705|14:37:29.605711|S|1|.3898|0|1
A|SENS|20240705|14:37:29.605712|S|100|.3898|0|100
A|SENS|20240705|14:37:29.605712|S|100|.3898|0|100
A|SENS|20240705|14:37:29.605713|S|100|.3898|0|100
A|SENS|20240705|14:56:34.064250|S|100|.3897|0|100
A|SENS|20240705|15:05:03.008928|S|100|.3897|0|100
A|SENS|20240705|15:06:15.342305|S|10|.3897|0|10
A|SENS|20240705|15:07:18.081535|S|100|.3897|0|100
A|SENS|20240705|15:08:18.050600|S|100|.3898|0|100
A|SENS|20240705|15:08:18.050601|S|100|.3898|0|100
A|SENS|20240705|15:08:18.050602|S|38|.3898|0|38
A|SENS|20240705|15:08:18.050738|S|100|.3898|0|100
A|SENS|20240705|15:08:18.050738|S|238|.3898|0|238
A|SENS|20240705|15:08:18.050756|S|20|.3898|0|20
A|SENS|20240705|15:08:18.050821|S|80|.3898|0|80
A|SENS|20240705|15:08:18.050821|S|20|.3898|0|20
A|SENS|20240705|15:08:18.050844|S|20|.3898|0|20
A|SENS|20240705|15:08:18.050844|S|80|.3898|0|80
A|SENS|20240705|15:08:18.050895|S|80|.3898|0|80
A|SENS|20240705|15:08:18.050895|S|20|.3898|0|20
A|SENS|20240705|15:08:18.050938|S|80|.3898|0|80
A|SENS|20240705|15:08:18.050938|S|20|.3898|0|20
A|SENS|20240705|15:08:18.050954|S|80|.3898|0|80
A|SENS|20240705|15:08:18.050955|S|20|.3898|0|20
A|SENS|20240705|15:08:18.050980|S|80|.3898|0|80
A|SENS|20240705|15:08:18.050980|S|20|.3898|0|20
A|SENS|20240705|15:08:18.051014|S|20|.3898|0|20
A|SENS|20240705|15:08:18.051014|S|80|.3898|0|80
A|SENS|20240705|15:08:18.051030|S|20|.3898|0|20
A|SENS|20240705|15:08:18.051030|S|80|.3898|0|80
A|SENS|20240705|15:08:18.051067|S|80|.3898|0|80
A|SENS|20240705|15:08:18.051067|S|20|.3898|0|20
A|SENS|20240705|15:08:18.051070|S|80|.3898|0|80
A|SENS|20240705|15:08:18.051070|S|20|.3898|0|20
A|SENS|20240705|15:08:18.051079|S|80|.3898|0|80
A|SENS|20240705|15:08:18.051080|S|20|.3898|0|20
A|SENS|20240705|15:08:18.051098|S|80|.3898|0|80
A|SENS|20240705|15:08:18.051098|S|20|.3898|0|20
A|SENS|20240705|15:08:18.051114|S|80|.3898|0|80
A|SENS|20240705|15:08:18.051114|S|20|.3898|0|20
A|SENS|20240705|15:08:18.051146|S|20|.3898|0|20
A|SENS|20240705|15:08:18.051146|S|80|.3898|0|80
A|SENS|20240705|15:08:18.051163|S|80|.3898|0|80
A|SENS|20240705|15:08:18.051164|S|20|.3898|0|20
A|SENS|20240705|15:08:18.051193|S|80|.3898|0|80
A|SENS|20240705|15:08:18.051194|S|20|.3898|0|20
A|SENS|20240705|15:08:18.051195|S|20|.3898|0|20
A|SENS|20240705|15:08:18.051196|S|40|.3898|0|40
A|SENS|20240705|15:08:18.051196|S|60|.3898|0|60
A|SENS|20240705|15:08:18.051228|S|60|.3898|0|60
A|SENS|20240705|15:08:18.051228|S|40|.3898|0|40
A|SENS|20240705|15:08:18.051230|S|60|.3898|0|60
A|SENS|20240705|15:08:18.051230|S|40|.3898|0|40
A|SENS|20240705|15:08:18.051231|S|60|.3898|0|60
A|SENS|20240705|15:08:18.051231|S|40|.3898|0|40
A|SENS|20240705|15:08:18.051265|S|20|.3898|0|20
A|SENS|20240705|15:08:18.051266|S|40|.3898|0|40
A|SENS|20240705|15:08:18.051266|S|60|.3898|0|60
A|SENS|20240705|15:08:18.051268|S|40|.3898|0|40
A|SENS|20240705|15:08:18.051268|S|60|.3898|0|60
A|SENS|20240705|15:08:18.051301|S|60|.3898|0|60
A|SENS|20240705|15:08:18.051301|S|40|.3898|0|40
A|SENS|20240705|15:08:18.051303|S|40|.3898|0|40
A|SENS|20240705|15:08:18.051303|S|60|.3898|0|60
A|SENS|20240705|15:08:18.051304|S|40|.3898|0|40
A|SENS|20240705|15:08:18.051305|S|60|.3898|0|60
A|SENS|20240705|15:08:18.051339|S|2|.3898|0|2
A|SENS|20240705|15:08:18.051393|S|20|.39|0|20
A|SENS|20240705|15:08:22.617423|S|100|.39|0|100
A|SENS|20240705|15:16:12.252025|S|100|.3909|0|100
A|SENS|20240705|15:16:12.252026|S|100|.3909|0|100
A|SENS|20240705|15:16:30.201469|S|10|.3909|0|10
A|SENS|20240705|15:16:38.179374|S|100|.3909|0|100
A|SENS|20240705|15:16:38.179375|S|100|.3909|0|100
A|SENS|20240705|15:19:35.097512|S|100|.3908|0|100
A|SENS|20240705|15:19:35.097639|S|200|.3908|0|200
A|SENS|20240705|15:19:35.097640|S|100|.3908|0|100
A|SENS|20240705|15:19:35.097640|S|100|.3908|0|100
A|SENS|20240705|15:21:00.597590|S|100|.3908|0|100
A|SENS|20240705|15:21:00.597590|S|75|.3908|0|75
A|SENS|20240705|15:21:00.597591|S|1|.3908|0|1
A|SENS|20240705|15:21:00.598316|S|100|.3908|0|100
A|SENS|20240705|15:21:00.598329|S|24|.3908|0|24
A|SENS|20240705|15:26:49.949806|S|12|.3907|0|12
A|SENS|20240705|15:33:36.476507|S|100|.3908|0|100
A|SENS|20240705|15:33:36.476507|S|1|.3908|0|1
A|SENS|20240705|15:37:26.114435|S|100|.3908|0|100
A|SENS|20240705|15:37:26.114484|S|100|.3908|0|100
A|SENS|20240705|15:37:26.114484|S|300|.3908|0|300
A|SENS|20240705|15:37:26.115173|S|100|.3908|0|100
A|SENS|20240705|15:37:26.115173|S|1087|.3908|0|1087
A|SENS|20240705|15:37:26.118064|S|100|.3908|0|100
A|SENS|20240705|15:37:26.118064|S|100|.3908|0|100
A|SENS|20240705|15:37:26.118077|S|100|.3908|0|100
A|SENS|20240705|15:37:26.118078|S|410|.3908|0|410
A|SENS|20240705|15:37:26.118782|S|100|.3908|0|100
A|SENS|20240705|15:37:26.118782|S|579|.3908|0|579
A|SENS|20240705|15:38:09.974580|S|23|.391|0|23
A|SENS|20240705|15:40:32.589722|S|100|.3924|0|100
A|SENS|20240705|15:40:42.435604|S|100|.3924|0|100
A|SENS|20240705|15:45:01.675879|S|100|.3924|0|100
A|SENS|20240705|15:45:58.986407|S|100|.3924|0|100
A|SENS|20240705|15:46:12.060482|S|100|.3924|0|100
A|SENS|20240705|15:47:06.678767|S|14|.3923|0|14
A|SENS|20240705|15:49:59.100082|S|1|.3924|0|1
A|SENS|20240705|15:50:11.878703|S|100|.3923|0|100
A|SENS|20240705|15:51:23.568495|S|205|.3923|0|205
A|SENS|20240705|15:51:39.296929|S|15|.3923|0|15
A|SENS|20240705|15:51:58.400644|S|100|.3923|0|100
A|SENS|20240705|15:52:21.448237|S|100|.3923|0|100
A|SENS|20240705|15:52:21.566772|S|100|.3923|0|100
A|SENS|20240705|15:53:41.469036|S|100|.3923|0|100
A|SENS|20240705|15:54:36.363471|S|12|.3923|0|12
A|SENS|20240705|15:54:54.619960|S|1245|.3923|0|1245
A|SENS|20240705|15:55:43.276807|S|100|.3923|0|100
A|SENS|20240705|15:55:45.940610|S|22|.3924|0|22
A|SENS|20240705|15:55:45.940610|S|3|.3924|0|3
A|SENS|20240705|15:59:38.373175|S|100|.3922|0|100
A|SENS|20240705|15:59:44.013441|S|168|.3922|0|168
A|SENS|20240705|16:00:00.050175|S|13013|.3922|71645|547
A|SER|20240705|09:30:00.075544|S|96|7.54|49401|20
A|SER|20240705|12:25:35.004665|S|100|7.29|0|100
A|SER|20240705|12:43:24.962806|S|100|7.63|0|100
A|SER|20240705|12:45:10.706716|S|90|7.79|0|90
A|SER|20240705|13:29:14.598396|S|100|7.7|0|100
A|SER|20240705|13:34:23.923144|S|6|7.65|0|6
A|SER|20240705|16:00:00.057966|S|209|7.17|70510|8
A|SERV|20240705|11:18:05.762603|S|100|2.3|0|100
A|SERV|20240705|11:30:35.969057|S|100|2.32|0|100
A|SERV|20240705|12:49:16.985389|S|100|2.45|0|100
A|SERV|20240705|12:49:17.087293|S|200|2.47|0|200
A|SERV|20240705|12:49:17.092712|S|100|2.49|0|100
A|SERV|20240705|12:49:17.095859|S|100|2.5|0|100
A|SERV|20240705|12:57:17.003772|S|500|2.62|0|500
A|SERV|20240705|14:27:29.205628|S|100|2.4|0|100
A|SERV|20240705|14:27:29.232752|S|100|2.38|0|100
A|SERV|20240705|14:28:32.040714|S|100|2.38|0|100
A|SERV|20240705|14:53:53.058988|S|100|2.4|0|100
A|SERV|20240705|15:07:50.354491|S|100|2.45|0|100
A|SERV|20240705|15:59:42.361804|S|69|2.42|0|69
A|SES|20240705|12:50:11.784289|S|8|1.095|0|8
A|SEVN|20240705|11:31:40.910137|S|4|12.58|0|4
A|SEVN|20240705|15:56:15.059449|S|7|12.72|0|7
A|SEZL|20240705|10:39:11.839693|S|145|89.15|0|145
A|SEZL|20240705|11:38:34.230337|S|1|90.4|0|1
A|SEZL|20240705|15:09:55.986353|S|1|88.95|0|1
A|SEZL|20240705|15:20:31.793677|S|13|89.89|0|13
A|SF|20240705|13:23:34.789233|S|20|82.17|0|20
A|SF|20240705|15:37:31.622080|S|100|82.21|0|100
A|SF|20240705|15:41:44.676313|S|1|82.19|0|1
A|SF|20240705|15:55:05.299302|S|5|82.7|0|5
A|SF|20240705|15:57:45.747668|S|100|82.68|0|100
A|SF|20240705|15:58:09.021551|S|100|82.61|0|100
A|SF|20240705|15:58:31.282420|S|100|82.59|0|100
A|SF|20240705|15:58:31.484440|S|100|82.58|0|100
A|SFBS|20240705|12:56:02.245951|S|5|61.25|0|5
A|SFBS|20240705|15:07:05.343860|S|1|61.06|0|1
A|SFIX|20240705|09:48:42.673071|S|1|4.01|0|1
A|SFIX|20240705|09:49:25.441535|S|1|4.02|0|1
A|SFIX|20240705|09:49:50.186501|S|1|4.01|0|1
A|SFIX|20240705|09:49:54.367343|S|1|4.01|0|1
A|SFIX|20240705|09:51:26.075267|S|1|4|0|1
A|SFIX|20240705|09:52:31.650439|S|1|3.99|0|1
A|SFIX|20240705|09:53:18.797929|S|1|3.99|0|1
A|SFIX|20240705|09:55:09.182793|S|1|3.96|0|1
A|SFIX|20240705|09:55:20.653452|S|1|3.96|0|1
A|SFIX|20240705|09:56:44.334772|S|1|3.98|0|1
A|SFIX|20240705|09:56:44.334773|S|6|3.98|0|6
A|SFIX|20240705|09:56:44.334773|S|2|3.98|0|2
A|SFIX|20240705|09:56:44.334774|S|5|3.98|0|5
A|SFIX|20240705|10:00:32.589521|S|1|3.97|0|1
A|SFIX|20240705|10:01:00.507742|S|1|3.99|0|1
A|SFIX|20240705|10:31:05.066713|S|100|3.98|0|100
A|SFIX|20240705|10:38:44.432750|S|100|4.02|0|100
A|SFIX|20240705|11:25:14.101410|S|100|4.155|0|100
A|SFIX|20240705|11:44:32.257121|S|100|4.15|0|100
A|SFIX|20240705|11:58:11.701925|S|100|4.13|0|100
A|SFIX|20240705|11:58:11.704877|S|100|4.14|0|100
A|SFIX|20240705|12:26:32.973709|S|100|4.09|0|100
A|SFIX|20240705|13:14:20.813204|S|1|4.07|0|1
A|SFIX|20240705|13:33:45.069262|S|1|4.11|0|1
A|SFIX|20240705|14:00:59.169491|S|100|4.12|0|100
A|SFIX|20240705|14:24:01.073961|S|100|4.11|0|100
A|SFIX|20240705|14:31:36.660783|S|1|4.1|0|1
A|SFIX|20240705|15:10:25.104113|S|100|4.13|0|100
A|SFIX|20240705|15:16:14.771536|S|1|4.13|0|1
A|SFIX|20240705|15:27:15.816880|S|1|4.14|0|1
A|SFIX|20240705|15:51:10.040873|S|5|4.16|0|5
A|SFIX|20240705|15:58:05.610294|S|100|4.18|0|100
A|SFIX|20240705|15:58:08.906384|S|100|4.2|0|100
A|SFIX|20240705|15:59:29.059152|S|100|4.17|0|100
A|SFL|20240705|09:38:42.882304|S|27|13.8|0|27
A|SFL|20240705|10:54:45.983506|S|100|13.61|0|100
A|SFL|20240705|11:10:41.019401|S|5|13.59|0|5
A|SFL|20240705|11:21:12.197019|S|10|13.56|0|10
A|SFL|20240705|11:21:12.197019|S|5|13.56|0|5
A|SFL|20240705|11:25:04.733928|S|100|13.59|0|100
A|SFL|20240705|11:43:30.486413|S|100|13.55|0|100
A|SFL|20240705|11:54:26.376761|S|100|13.51|0|100
A|SFL|20240705|12:12:20.030967|S|100|13.54|0|100
A|SFL|20240705|12:15:24.583011|S|5|13.54|0|5
A|SFL|20240705|12:15:24.583012|S|10|13.54|0|10
A|SFL|20240705|12:15:24.583012|S|20|13.54|0|20
A|SFL|20240705|12:15:24.583013|S|5|13.54|0|5
A|SFL|20240705|12:15:24.583013|S|5|13.54|0|5
A|SFL|20240705|12:15:24.583013|S|5|13.54|0|5
A|SFL|20240705|12:15:24.583014|S|5|13.54|0|5
A|SFL|20240705|12:15:24.583014|S|5|13.54|0|5
A|SFL|20240705|12:15:24.583015|S|5|13.54|0|5
A|SFL|20240705|12:20:53.304135|S|5|13.53|0|5
A|SFL|20240705|13:19:57.596189|S|1|13.56|0|1
A|SFL|20240705|13:19:59.139571|S|4|13.56|0|4
A|SFL|20240705|13:48:10.694158|S|100|13.595|0|100
A|SFL|20240705|15:44:13.803711|S|100|13.62|0|100
A|SFL|20240705|15:46:22.890899|S|100|13.62|0|100
A|SFL|20240705|15:51:11.312770|S|100|13.64|0|100
A|SFL|20240705|15:57:17.597714|S|58|13.64|0|58
A|SFLR|20240705|13:10:06.368944|S|100|31.4|0|100
A|SFM|20240705|09:33:55.818275|S|200|83.32|0|200
A|SFM|20240705|12:19:26.876553|S|57|82.74|0|57
A|SFM|20240705|14:47:46.244348|S|5|82.77|0|5
A|SFM|20240705|14:59:28.267971|S|38|82.94|0|38
A|SFM|20240705|15:22:41.566796|S|6|82.97|0|6
A|SFM|20240705|15:22:44.033428|S|1|82.94|0|1
A|SFM|20240705|15:46:40.049525|S|28|82.74|0|28
A|SFNC|20240705|09:30:20.214052|S|100|17.18|0|100
A|SFNC|20240705|09:30:20.214052|S|100|17.18|0|100
A|SFNC|20240705|10:16:19.889543|S|1|17.26|0|1
A|SFNC|20240705|10:36:09.233414|S|100|17.26|0|100
A|SFNC|20240705|11:39:31.084259|S|1|17.15|0|1
A|SFNC|20240705|11:48:51.117718|S|2|17.16|0|2
A|SFNC|20240705|11:56:07.786548|S|100|17.17|0|100
A|SFNC|20240705|12:05:51.038367|S|1|17.15|0|1
A|SFNC|20240705|13:01:19.865984|S|1|17.14|0|1
A|SFNC|20240705|13:35:38.268536|S|1|17.12|0|1
A|SFNC|20240705|13:40:35.806911|S|1|17.14|0|1
A|SFNC|20240705|13:54:20.555711|S|90|17.15|0|90
A|SFNC|20240705|13:56:45.546780|S|1|17.14|0|1
A|SFNC|20240705|14:36:11.304317|S|1|17.08|0|1
A|SFNC|20240705|14:36:11.304317|S|1|17.08|0|1
A|SFNC|20240705|15:06:00.746032|S|4|17.08|0|4
A|SFNC|20240705|15:06:00.746032|S|4|17.08|0|4
A|SFNC|20240705|15:06:00.746033|S|1|17.08|0|1
A|SFNC|20240705|15:10:02.824707|S|2|17.06|0|2
A|SFNC|20240705|15:15:49.662211|S|2|17.06|0|2
A|SFNC|20240705|15:31:25.493878|S|2|17.04|0|2
A|SFNC|20240705|15:51:31.223243|S|5|17.125|0|5
A|SFNC|20240705|15:53:10.032978|S|100|17.12|0|100
A|SFY|20240705|12:05:32.122268|S|1|20.27|0|1
A|SFY|20240705|14:09:27.600056|S|100|20.29|0|100
A|SFYX|20240705|12:54:51.693984|S|100|13.19|0|100
A|SFYX|20240705|14:03:00.347658|S|28|13.2|0|28
A|SG|20240705|12:34:52.870731|S|10|27.77|0|10
A|SG|20240705|13:06:03.888081|S|1|27.66|0|1
A|SG|20240705|13:39:42.688639|S|100|27.34|0|100
A|SG|20240705|13:51:52.135538|S|89|27.5|0|89
A|SG|20240705|14:50:16.562967|S|3|27.58|0|3
A|SG|20240705|14:50:16.562967|S|98|27.58|0|98
A|SG|20240705|14:50:16.563273|S|13|27.59|0|13
A|SG|20240705|15:50:09.506439|S|100|27.53|0|100
A|SG|20240705|15:50:09.590222|S|7|27.53|0|7
A|SG|20240705|15:55:48.444427|S|100|27.48|0|100
A|SG|20240705|15:56:21.446502|S|100|27.49|0|100
A|SG|20240705|15:56:55.901022|S|41|27.53|0|41
A|SGC|20240705|15:49:01.388915|S|1|18.63|0|1
A|SGC|20240705|15:52:20.028296|S|38|18.7|0|38
A|SGC|20240705|15:55:23.013991|S|1|18.7|0|1
A|SGE|20240705|09:30:00.096660|S|2|1.46|57173|1
A|SGE|20240705|16:00:00.073502|S|4|1.4|78383|4
A|SGH|20240705|09:38:46.315379|S|100|23.59|0|100
A|SGH|20240705|10:06:11.340078|S|2|23.57|0|2
A|SGH|20240705|10:06:11.340079|S|1|23.57|0|1
A|SGH|20240705|10:06:11.340079|S|2|23.57|0|2
A|SGH|20240705|10:06:11.340079|S|3|23.57|0|3
A|SGH|20240705|12:44:20.559089|S|3|23.2|0|3
A|SGH|20240705|12:52:35.045982|S|4|23.16|0|4
A|SGHC|20240705|12:32:09.804178|S|100|3.19|0|100
A|SGHC|20240705|12:41:20.601606|S|100|3.18|0|100
A|SGHC|20240705|13:19:31.254153|S|16|3.175|0|16
A|SGHT|20240705|15:07:34.034062|S|100|6.06|0|100
A|SGHT|20240705|15:54:40.739695|S|100|6.15|0|100
A|SGHT|20240705|15:56:24.464785|S|100|6.18|0|100
A|SGML|20240705|09:54:30.273673|S|21|12.03|0|21
A|SGML|20240705|09:54:30.273697|S|79|12.03|0|79
A|SGML|20240705|10:45:18.770619|S|8|12.32|0|8
A|SGML|20240705|10:45:18.770696|S|33|12.32|0|33
A|SGML|20240705|10:45:18.770708|S|262|12.32|0|262
A|SGML|20240705|10:45:18.770716|S|33|12.32|0|33
A|SGML|20240705|10:45:18.770727|S|1|12.32|0|1
A|SGML|20240705|10:45:18.770728|S|32|12.32|0|32
A|SGML|20240705|10:45:18.770881|S|167|12.32|0|167
A|SGML|20240705|12:15:19.419557|S|1|12.37|0|1
A|SGML|20240705|12:19:15.849822|S|4|12.39|0|4
A|SGML|20240705|12:47:41.699800|S|1|12.37|0|1
A|SGML|20240705|14:36:39.575614|S|3|12.48|0|3
A|SGML|20240705|14:59:22.080031|S|2|12.44|0|2
A|SGML|20240705|14:59:54.848960|S|2|12.42|0|2
A|SGMO|20240705|10:07:07.370292|S|9|.32635|0|9
A|SGN|20240705|09:30:00.112599|S|1005|.28|56692|752
A|SGOL|20240705|09:45:25.243220|S|13100|22.78|0|13100
A|SGOL|20240705|11:30:47.372810|S|300|22.78|0|300
A|SGOL|20240705|11:38:25.049635|S|400|22.79|0|400
A|SGOL|20240705|13:05:19.452437|S|400|22.81|0|400
A|SGOL|20240705|13:05:24.661940|S|100|22.82|0|100
A|SGOL|20240705|13:08:48.619866|S|100|22.82|0|100
A|SGOL|20240705|13:51:45.477862|S|100|22.8|0|100
A|SGOL|20240705|14:54:34.151098|S|400|22.85|0|400
A|SGOL|20240705|15:53:45.300789|S|400|22.83|0|400
A|SGOL|20240705|15:53:58.818289|S|200|22.83|0|200
A|SGOV|20240705|09:41:00.680225|S|600|100.39|0|600
A|SGOV|20240705|15:08:11.292072|S|700|100.39|0|700
A|SGOV|20240705|15:08:11.292072|S|400|100.39|0|400
A|SGOV|20240705|15:52:17.392657|S|120|100.385|0|120
A|SGRY|20240705|14:53:01.385627|S|3|23.25|0|3
A|SGRY|20240705|15:33:28.954879|S|100|23.28|0|100
A|SGRY|20240705|15:58:01.339279|S|100|23.45|0|100
A|SH|20240705|09:45:53.637390|S|188|11.27|0|188
A|SH|20240705|10:22:16.139174|S|15000|11.27|0|15000
A|SH|20240705|10:30:22.269703|S|186|11.27|0|186
A|SH|20240705|10:30:24.083871|S|1314|11.27|0|1314
A|SH|20240705|10:53:08.681089|S|100|11.26|0|100
A|SH|20240705|10:58:42.128756|S|7600|11.26|0|7600
A|SH|20240705|10:58:42.128756|S|2200|11.26|0|2200
A|SH|20240705|11:30:49.627665|S|100|11.25|0|100
A|SH|20240705|11:31:34.482481|S|2100|11.25|0|2100
A|SH|20240705|12:03:01.953400|S|1900|11.24|0|1900
A|SH|20240705|12:03:22.496635|S|1600|11.24|0|1600
A|SH|20240705|12:03:22.496635|S|6510|11.24|0|6510
A|SH|20240705|12:32:43.411198|S|182|11.24|0|182
A|SH|20240705|12:33:24.308500|S|1518|11.24|0|1518
A|SH|20240705|12:35:45.161098|S|100|11.24|0|100
A|SH|20240705|12:36:07.181218|S|2200|11.24|0|2200
A|SH|20240705|14:31:37.281022|S|300|11.23|0|300
A|SH|20240705|14:31:37.843566|S|49700|11.23|0|49700
A|SH|20240705|14:31:37.843567|S|2200|11.23|0|2200
A|SH|20240705|14:31:37.843990|S|200|11.23|0|200
A|SH|20240705|15:28:26.218087|S|139|11.22|0|139
A|SH|20240705|15:28:27.037645|S|3500|11.22|0|3500
A|SH|20240705|15:28:27.037680|S|97|11.22|0|97
A|SH|20240705|15:28:27.037681|S|1500|11.22|0|1500
A|SH|20240705|15:32:03.804609|S|200|11.22|0|200
A|SH|20240705|15:32:04.761914|S|1700|11.22|0|1700
A|SHAK|20240705|15:15:16.534272|S|19|86.56|0|19
A|SHAK|20240705|15:58:27.638267|S|98|86.07|0|98
A|SHBI|20240705|15:52:53.572465|S|100|11.13|0|100
A|SHC|20240705|15:23:26.590378|S|100|11.75|0|100
A|SHCR|20240705|09:50:30.826304|S|3500|1.37|0|3500
A|SHCR|20240705|09:56:19.609639|S|3600|1.37|0|3600
A|SHCR|20240705|10:31:26.407070|S|400|1.37|0|400
A|SHCR|20240705|10:31:26.407071|S|1400|1.37|0|1400
A|SHCR|20240705|11:00:18.387069|S|2312|1.37|0|2312
A|SHCR|20240705|11:38:09.570497|S|5000|1.37|0|5000
A|SHCR|20240705|11:38:09.570497|S|4145|1.37|0|4145
A|SHCR|20240705|15:59:31.061433|S|100|1.375|0|100
A|SHEL|20240705|09:40:08.009247|S|14|73.8|0|14
A|SHEL|20240705|10:24:32.183832|S|100|73.18|0|100
A|SHEL|20240705|10:30:21.367881|S|20|73.2|0|20
A|SHEL|20240705|10:35:08.690126|S|100|73.21|0|100
A|SHEL|20240705|10:42:29.406453|S|10|73.31|0|10
A|SHEL|20240705|11:35:04.015966|S|100|73.42|0|100
A|SHEL|20240705|11:35:06.887927|S|100|73.45|0|100
A|SHEL|20240705|11:36:43.560455|S|100|73.44|0|100
A|SHEL|20240705|11:55:39.300578|S|100|73.42|0|100
A|SHEL|20240705|12:25:40.300942|S|100|73.34|0|100
A|SHEL|20240705|12:33:39.688183|S|100|73.3|0|100
A|SHEL|20240705|12:38:17.780976|S|100|73.36|0|100
A|SHEL|20240705|13:37:55.917949|S|100|73.4|0|100
A|SHEL|20240705|13:49:23.867653|S|100|73.56|0|100
A|SHEL|20240705|13:51:56.528420|S|100|73.58|0|100
A|SHEL|20240705|13:52:19.191678|S|100|73.57|0|100
A|SHEL|20240705|14:03:21.352631|S|100|73.59|0|100
A|SHEL|20240705|14:03:21.737231|S|18|73.58|0|18
A|SHEL|20240705|14:03:24.035326|S|80|73.55|0|80
A|SHEL|20240705|14:12:34.820623|S|100|73.3|0|100
A|SHEL|20240705|14:30:11.964695|S|12|73.2|0|12
A|SHEL|20240705|14:32:56.847592|S|100|73.19|0|100
A|SHEL|20240705|14:55:37.915810|S|1|73.22|0|1
A|SHEL|20240705|15:06:32.518970|S|15|73.2|0|15
A|SHEL|20240705|15:30:03.538920|S|1|73.12|0|1
A|SHEL|20240705|15:39:09.938767|S|126|73.165|0|126
A|SHEL|20240705|15:39:09.938767|S|100|73.17|0|100
A|SHEL|20240705|15:39:09.939198|S|100|73.17|0|100
A|SHEL|20240705|15:39:09.939953|S|100|73.18|0|100
A|SHEL|20240705|15:39:14.984075|S|100|73.18|0|100
A|SHEL|20240705|15:42:56.136100|S|1|73.18|0|1
A|SHEL|20240705|15:48:24.155363|S|100|73.27|0|100
A|SHEL|20240705|15:52:16.602358|S|100|73.29|0|100
A|SHEL|20240705|15:53:12.909686|S|1|73.28|0|1
A|SHEL|20240705|15:53:50.293308|S|100|73.27|0|100
A|SHEL|20240705|15:56:03.516889|S|100|73.265|0|100
A|SHEL|20240705|15:58:04.606124|S|100|73.27|0|100
A|SHEL|20240705|15:58:34.112382|S|100|73.26|0|100
A|SHEN|20240705|10:01:19.383880|S|47|16.31|0|47
A|SHEN|20240705|14:27:29.794626|S|47|16.38|0|47
A|SHEN|20240705|14:27:30.083783|S|10|16.4|0|10
A|SHEN|20240705|14:53:24.239303|S|1|16.46|0|1
A|SHEN|20240705|14:53:24.239883|S|1|16.45|0|1
A|SHEN|20240705|15:31:01.476688|S|7|16.44|0|7
A|SHEN|20240705|15:31:01.487408|S|1|16.47|0|1
A|SHEN|20240705|15:38:15.593873|S|1|16.51|0|1
A|SHEN|20240705|15:47:05.236102|S|89|16.54|0|89
A|SHEN|20240705|15:53:42.099069|S|90|16.54|0|90
A|SHEN|20240705|15:55:53.064267|S|1|16.58|0|1
A|SHEN|20240705|15:55:53.064383|S|35|16.58|0|35
A|SHEN|20240705|15:56:17.057647|S|67|16.58|0|67
A|SHG|20240705|12:12:40.646596|S|17|38.29|0|17
A|SHG|20240705|15:42:11.798790|S|1|38.34|0|1
A|SHIP|20240705|10:47:30.370304|S|2|10.77|0|2
A|SHIP|20240705|11:16:01.179459|S|1|10.6|0|1
A|SHIP|20240705|11:16:01.179460|S|1|10.6|0|1
A|SHIP|20240705|11:16:01.179460|S|1|10.6|0|1
A|SHIP|20240705|11:16:01.179461|S|1|10.6|0|1
A|SHIP|20240705|15:30:34.246911|S|1|10.75|0|1
A|SHIP|20240705|15:30:34.246911|S|2|10.75|0|2
A|SHLS|20240705|09:49:26.902147|S|100|6.05|0|100
A|SHLS|20240705|09:52:03.765946|S|100|6.04|0|100
A|SHLS|20240705|09:52:03.765966|S|100|6.04|0|100
A|SHLS|20240705|09:52:03.765967|S|100|6.04|0|100
A|SHLS|20240705|09:52:03.765979|S|100|6.04|0|100
A|SHLS|20240705|09:52:03.766176|S|100|6.04|0|100
A|SHLS|20240705|10:07:36.917949|S|100|6.18|0|100
A|SHLS|20240705|10:11:16.595852|S|100|6.155|0|100
A|SHLS|20240705|10:16:39.115581|S|100|6.14|0|100
A|SHLS|20240705|10:17:26.337734|S|100|6.12|0|100
A|SHLS|20240705|10:51:30.857983|S|100|6.095|0|100
A|SHLS|20240705|10:53:33.245091|S|100|6.1|0|100
A|SHLS|20240705|11:23:10.339066|S|1|6.13|0|1
A|SHLS|20240705|11:57:27.834105|S|100|6.08|0|100
A|SHLS|20240705|12:29:33.041348|S|100|6.04|0|100
A|SHLS|20240705|12:39:20.721846|S|100|6.01|0|100
A|SHLS|20240705|13:01:16.995145|S|29|5.98|0|29
A|SHLS|20240705|13:01:16.995166|S|71|5.98|0|71
A|SHLS|20240705|13:08:28.344879|S|5|5.98|0|5
A|SHLS|20240705|13:32:55.062008|S|20|5.97|0|20
A|SHLS|20240705|13:33:09.795527|S|80|5.97|0|80
A|SHLS|20240705|13:33:13.066867|S|100|5.97|0|100
A|SHLS|20240705|13:36:24.235209|S|100|5.98|0|100
A|SHLS|20240705|13:40:55.528168|S|100|5.98|0|100
A|SHLS|20240705|13:51:25.675236|S|10|6.01|0|10
A|SHLS|20240705|14:52:18.584864|S|100|5.97|0|100
A|SHLS|20240705|15:10:42.960086|S|9|5.96|0|9
A|SHLS|20240705|15:10:42.960111|S|9|5.96|0|9
A|SHLS|20240705|15:29:01.068075|S|100|5.91|0|100
A|SHLS|20240705|15:30:27.761918|S|100|5.94|0|100
A|SHLS|20240705|15:32:07.493108|S|100|5.95|0|100
A|SHLS|20240705|15:32:07.857943|S|100|5.96|0|100
A|SHLS|20240705|15:35:26.812808|S|2|5.97|0|2
A|SHLS|20240705|15:38:28.931744|S|23|5.97|0|23
A|SHLS|20240705|15:43:03.565693|S|1|5.98|0|1
A|SHLS|20240705|15:49:12.259558|S|100|5.98|0|100
A|SHLS|20240705|15:49:12.557240|S|100|5.98|0|100
A|SHLS|20240705|15:50:00.067365|S|100|5.98|0|100
A|SHLS|20240705|15:52:59.922268|S|100|5.98|0|100
A|SHLS|20240705|15:54:10.429550|S|100|6|0|100
A|SHLS|20240705|15:54:30.028836|S|100|5.99|0|100
A|SHLS|20240705|15:56:16.991554|S|100|5.95|0|100
A|SHLS|20240705|15:56:41.129443|S|100|5.95|0|100
A|SHLS|20240705|15:58:31.451560|S|91|5.95|0|91
A|SHLS|20240705|15:58:53.972275|S|5|5.95|0|5
A|SHLS|20240705|15:58:54.103417|S|59|5.95|0|59
A|SHLS|20240705|15:58:54.250011|S|2|5.95|0|2
A|SHO|20240705|09:30:17.608795|S|100|10.04|0|100
A|SHO|20240705|09:47:05.901793|S|1|10.07|0|1
A|SHO|20240705|10:48:37.985352|S|100|10.06|0|100
A|SHO|20240705|11:00:27.363544|S|100|10.055|0|100
A|SHO|20240705|11:00:27.363604|S|100|10.055|0|100
A|SHO|20240705|11:19:44.706618|S|100|10.08|0|100
A|SHO|20240705|11:29:35.696852|S|100|10.1|0|100
A|SHO|20240705|11:31:00.306650|S|100|10.11|0|100
A|SHO|20240705|11:31:01.403706|S|100|10.12|0|100
A|SHO|20240705|11:33:07.487284|S|100|10.12|0|100
A|SHO|20240705|11:44:16.361893|S|86|10.11|0|86
A|SHO|20240705|11:45:34.949283|S|100|10.1|0|100
A|SHO|20240705|11:45:34.949283|S|100|10.1|0|100
A|SHO|20240705|11:51:06.497748|S|15|10.12|0|15
A|SHO|20240705|11:51:06.497776|S|85|10.12|0|85
A|SHO|20240705|11:54:00.288899|S|100|10.11|0|100
A|SHO|20240705|11:54:11.658084|S|100|10.12|0|100
A|SHO|20240705|13:06:01.925921|S|13|10.13|0|13
A|SHO|20240705|14:02:03.996711|S|100|10.16|0|100
A|SHO|20240705|15:20:00.164214|S|100|10.12|0|100
A|SHO|20240705|15:21:37.041786|S|100|10.12|0|100
A|SHO|20240705|15:34:39.003393|S|1|10.11|0|1
A|SHO|20240705|15:36:14.156591|S|100|10.12|0|100
A|SHO|20240705|15:39:02.365149|S|1|10.13|0|1
A|SHO|20240705|15:39:55.357837|S|1|10.13|0|1
A|SHO|20240705|15:40:38.189089|S|100|10.13|0|100
A|SHO|20240705|15:40:38.201331|S|100|10.13|0|100
A|SHO|20240705|15:40:56.835816|S|100|10.13|0|100
A|SHO|20240705|15:51:21.286254|S|100|10.15|0|100
A|SHO|20240705|15:53:29.456951|S|6|10.16|0|6
A|SHO|20240705|15:53:56.385025|S|94|10.16|0|94
A|SHO|20240705|15:54:49.908241|S|100|10.16|0|100
A|SHOO|20240705|11:40:47.308110|S|10|41.89|0|10
A|SHOO|20240705|12:58:34.312504|S|58|41.78|0|58
A|SHOO|20240705|12:58:34.312515|S|42|41.78|0|42
A|SHOO|20240705|14:46:38.024647|S|3|41.89|0|3
A|SHOO|20240705|15:37:22.324287|S|3|42|0|3
A|SHOO|20240705|15:37:22.324287|S|20|42|0|20
A|SHOO|20240705|15:37:22.324288|S|100|42|0|100
A|SHOO|20240705|15:46:05.914284|S|100|41.98|0|100
A|SHOO|20240705|15:50:00.053678|S|100|41.94|0|100
A|SHOO|20240705|15:53:52.862604|S|100|42.05|0|100
A|SHOP|20240705|09:31:39.803856|S|100|67.02|0|100
A|SHOP|20240705|09:40:59.511118|S|4|66.89|0|4
A|SHOP|20240705|09:41:55.771050|S|4|66.89|0|4
A|SHOP|20240705|09:42:00.650467|S|1|66.91|0|1
A|SHOP|20240705|09:42:00.651314|S|3|66.94|0|3
A|SHOP|20240705|09:43:38.935438|S|1|66.83|0|1
A|SHOP|20240705|09:46:45.781030|S|4|66.65|0|4
A|SHOP|20240705|09:47:16.008942|S|2|66.64|0|2
A|SHOP|20240705|09:47:16.008942|S|1|66.64|0|1
A|SHOP|20240705|09:47:16.069296|S|1|66.65|0|1
A|SHOP|20240705|09:50:11.613871|S|7|66.4|0|7
A|SHOP|20240705|09:50:26.406151|S|5|66.5|0|5
A|SHOP|20240705|09:51:12.538560|S|3|66.55|0|3
A|SHOP|20240705|09:55:12.175674|S|100|66.8|0|100
A|SHOP|20240705|09:55:23.249360|S|1|66.83|0|1
A|SHOP|20240705|10:02:39.347821|S|1|66.98|0|1
A|SHOP|20240705|10:12:20.809271|S|1|66.81|0|1
A|SHOP|20240705|10:12:35.384272|S|1|66.83|0|1
A|SHOP|20240705|10:12:45.706573|S|1|66.87|0|1
A|SHOP|20240705|10:12:51.695912|S|100|66.89|0|100
A|SHOP|20240705|10:12:51.695912|S|1|66.89|0|1
A|SHOP|20240705|10:12:53.198942|S|62|66.89|0|62
A|SHOP|20240705|10:12:53.199112|S|38|66.89|0|38
A|SHOP|20240705|10:16:56.452236|S|2|67.02|0|2
A|SHOP|20240705|10:18:27.305635|S|1|67.05|0|1
A|SHOP|20240705|10:19:16.597156|S|100|67.07|0|100
A|SHOP|20240705|10:19:16.597331|S|100|67.07|0|100
A|SHOP|20240705|10:19:16.597331|S|1|67.07|0|1
A|SHOP|20240705|10:19:16.597342|S|100|67.07|0|100
A|SHOP|20240705|10:19:16.597363|S|100|67.07|0|100
A|SHOP|20240705|10:19:16.597390|S|100|67.07|0|100
A|SHOP|20240705|10:19:16.597624|S|48|67.07|0|48
A|SHOP|20240705|10:19:16.597852|S|51|67.07|0|51
A|SHOP|20240705|10:21:46.455882|S|15|67.14|0|15
A|SHOP|20240705|10:28:11.644184|S|100|67.18|0|100
A|SHOP|20240705|10:32:45.231772|S|100|67.19|0|100
A|SHOP|20240705|10:32:45.231772|S|300|67.19|0|300
A|SHOP|20240705|10:32:58.079131|S|100|67.21|0|100
A|SHOP|20240705|10:32:58.079132|S|1|67.21|0|1
A|SHOP|20240705|10:32:58.079158|S|100|67.21|0|100
A|SHOP|20240705|10:32:58.079159|S|99|67.21|0|99
A|SHOP|20240705|10:33:04.323149|S|1|67.23|0|1
A|SHOP|20240705|10:33:13.989663|S|100|67.28|0|100
A|SHOP|20240705|10:33:13.989695|S|100|67.28|0|100
A|SHOP|20240705|10:33:13.989708|S|100|67.28|0|100
A|SHOP|20240705|10:33:13.989738|S|100|67.28|0|100
A|SHOP|20240705|10:33:13.989924|S|100|67.28|0|100
A|SHOP|20240705|10:33:13.990067|S|100|67.28|0|100
A|SHOP|20240705|10:33:13.990092|S|100|67.28|0|100
A|SHOP|20240705|10:33:13.990292|S|100|67.28|0|100
A|SHOP|20240705|10:33:13.993296|S|100|67.29|0|100
A|SHOP|20240705|10:36:20.857615|S|1|67.31|0|1
A|SHOP|20240705|10:36:42.968114|S|1|67.31|0|1
A|SHOP|20240705|10:38:21.293056|S|2|67.26|0|2
A|SHOP|20240705|10:38:59.497334|S|32|67.29|0|32
A|SHOP|20240705|10:38:59.497822|S|100|67.29|0|100
A|SHOP|20240705|10:38:59.497822|S|68|67.29|0|68
A|SHOP|20240705|10:51:37.373881|S|1|67.53|0|1
A|SHOP|20240705|10:51:37.373881|S|1|67.53|0|1
A|SHOP|20240705|10:52:13.623541|S|1|67.52|0|1
A|SHOP|20240705|10:57:51.498493|S|1|67.45|0|1
A|SHOP|20240705|10:57:51.498493|S|1|67.45|0|1
A|SHOP|20240705|10:57:51.498494|S|1|67.45|0|1
A|SHOP|20240705|10:57:51.498503|S|2|67.45|0|2
A|SHOP|20240705|10:57:51.498516|S|5|67.45|0|5
A|SHOP|20240705|10:57:51.498556|S|2|67.45|0|2
A|SHOP|20240705|10:57:51.498683|S|90|67.45|0|90
A|SHOP|20240705|10:59:57.078898|S|100|67.4|0|100
A|SHOP|20240705|11:00:05.878998|S|100|67.42|0|100
A|SHOP|20240705|11:02:11.758754|S|100|67.38|0|100
A|SHOP|20240705|11:03:18.201082|S|100|67.44|0|100
A|SHOP|20240705|11:03:18.201164|S|100|67.44|0|100
A|SHOP|20240705|11:06:55.977671|S|70|67.66|0|70
A|SHOP|20240705|11:06:55.977736|S|30|67.66|0|30
A|SHOP|20240705|11:12:23.571060|S|1|67.65|0|1
A|SHOP|20240705|11:16:24.048665|S|1|67.57|0|1
A|SHOP|20240705|11:18:54.657562|S|1|67.67|0|1
A|SHOP|20240705|11:22:38.397783|S|100|67.63|0|100
A|SHOP|20240705|11:23:15.422774|S|1|67.63|0|1
A|SHOP|20240705|11:24:53.799073|S|100|67.65|0|100
A|SHOP|20240705|11:24:53.799086|S|100|67.65|0|100
A|SHOP|20240705|11:33:29.817621|S|2|67.5|0|2
A|SHOP|20240705|11:33:46.721585|S|1|67.52|0|1
A|SHOP|20240705|11:34:10.717472|S|1|67.54|0|1
A|SHOP|20240705|11:36:52.447067|S|1|67.56|0|1
A|SHOP|20240705|11:44:50.103000|S|1|67.77|0|1
A|SHOP|20240705|11:44:50.103000|S|1|67.77|0|1
A|SHOP|20240705|11:44:50.103001|S|1|67.77|0|1
A|SHOP|20240705|11:48:00.379640|S|1|67.75|0|1
A|SHOP|20240705|11:49:04.881362|S|100|67.77|0|100
A|SHOP|20240705|11:49:04.881362|S|100|67.77|0|100
A|SHOP|20240705|11:49:24.116272|S|100|67.78|0|100
A|SHOP|20240705|12:03:20.490852|S|1|67.61|0|1
A|SHOP|20240705|12:08:24.603998|S|4|67.54|0|4
A|SHOP|20240705|12:11:59.908086|S|1|67.5|0|1
A|SHOP|20240705|12:16:44.592577|S|2|67.56|0|2
A|SHOP|20240705|12:23:30.593670|S|2|67.64|0|2
A|SHOP|20240705|12:33:35.057226|S|1|67.64|0|1
A|SHOP|20240705|12:38:51.215154|S|1|67.63|0|1
A|SHOP|20240705|12:45:49.675512|S|3|67.38|0|3
A|SHOP|20240705|12:49:28.047430|S|1|67.41|0|1
A|SHOP|20240705|12:49:28.047431|S|1|67.41|0|1
A|SHOP|20240705|12:55:13.291841|S|1|67.41|0|1
A|SHOP|20240705|12:58:05.105063|S|1|67.37|0|1
A|SHOP|20240705|12:58:11.352612|S|1|67.38|0|1
A|SHOP|20240705|12:59:12.118037|S|98|67.41|0|98
A|SHOP|20240705|13:03:44.209468|S|1|67.46|0|1
A|SHOP|20240705|13:04:33.119369|S|1|67.46|0|1
A|SHOP|20240705|13:18:54.645962|S|1|67.38|0|1
A|SHOP|20240705|13:19:23.246848|S|1|67.4|0|1
A|SHOP|20240705|13:25:05.291445|S|1|67.42|0|1
A|SHOP|20240705|13:27:57.012706|S|2|67.43|0|2
A|SHOP|20240705|13:27:59.917620|S|1|67.44|0|1
A|SHOP|20240705|13:37:54.904375|S|1|67.26|0|1
A|SHOP|20240705|13:39:38.354479|S|4|67.34|0|4
A|SHOP|20240705|13:42:57.451997|S|1|67.35|0|1
A|SHOP|20240705|13:43:02.305763|S|1|67.37|0|1
A|SHOP|20240705|13:47:22.688233|S|1|67.37|0|1
A|SHOP|20240705|13:54:46.974967|S|2|67.33|0|2
A|SHOP|20240705|13:54:54.693134|S|1|67.34|0|1
A|SHOP|20240705|13:54:54.693134|S|1|67.34|0|1
A|SHOP|20240705|13:54:54.693763|S|1|67.35|0|1
A|SHOP|20240705|14:04:09.051798|S|1|67.39|0|1
A|SHOP|20240705|14:12:11.888220|S|1|67.44|0|1
A|SHOP|20240705|14:24:32.402812|S|1|67.4|0|1
A|SHOP|20240705|14:34:29.199049|S|1|67.59|0|1
A|SHOP|20240705|14:40:08.229735|S|1|67.47|0|1
A|SHOP|20240705|14:44:01.813281|S|2|67.52|0|2
A|SHOP|20240705|14:45:39.825464|S|3|67.57|0|3
A|SHOP|20240705|14:45:43.744049|S|1|67.58|0|1
A|SHOP|20240705|14:51:27.569384|S|1|67.61|0|1
A|SHOP|20240705|14:53:34.928174|S|1|67.58|0|1
A|SHOP|20240705|14:58:21.965380|S|1|67.61|0|1
A|SHOP|20240705|15:10:05.560094|S|3|67.76|0|3
A|SHOP|20240705|15:17:27.685478|S|52|67.83|0|52
A|SHOP|20240705|15:17:33.455994|S|48|67.83|0|48
A|SHOP|20240705|15:18:01.660655|E|100|67.84|0|100
A|SHOP|20240705|15:18:12.242183|S|100|67.9|0|100
A|SHOP|20240705|15:19:06.811138|S|1|67.89|0|1
A|SHOP|20240705|15:21:12.628481|S|100|67.94|0|100
A|SHOP|20240705|15:21:45.286879|S|1|67.95|0|1
A|SHOP|20240705|15:22:49.949818|S|80|67.95|0|80
A|SHOP|20240705|15:22:49.949837|S|100|67.95|0|100
A|SHOP|20240705|15:22:49.949837|S|20|67.95|0|20
A|SHOP|20240705|15:23:46.206392|S|100|67.96|0|100
A|SHOP|20240705|15:24:04.627795|S|200|68|0|200
A|SHOP|20240705|15:27:05.249627|S|1|67.96|0|1
A|SHOP|20240705|15:27:05.728208|E|16|67.95|0|16
A|SHOP|20240705|15:27:20.279996|S|28|67.955|0|28
A|SHOP|20240705|15:27:33.093538|S|1|67.98|0|1
A|SHOP|20240705|15:27:33.093538|S|1|67.98|0|1
A|SHOP|20240705|15:30:55.923602|S|1|67.96|0|1
A|SHOP|20240705|15:34:11.891539|S|1|68.01|0|1
A|SHOP|20240705|15:35:01.868796|E|1|67.99|0|1
A|SHOP|20240705|15:40:15.126996|S|100|67.85|0|100
A|SHOP|20240705|15:40:44.123019|S|1|67.85|0|1
A|SHOP|20240705|15:41:44.128044|S|3|67.78|0|3
A|SHOP|20240705|15:41:44.135826|S|125|67.8|0|125
A|SHOP|20240705|15:41:54.149462|S|100|67.8|0|100
A|SHOP|20240705|15:42:53.287310|S|1|67.82|0|1
A|SHOP|20240705|15:42:55.282181|S|1|67.84|0|1
A|SHOP|20240705|15:43:54.978015|S|2|67.93|0|2
A|SHOP|20240705|15:47:52.167339|S|1|67.91|0|1
A|SHOP|20240705|15:49:25.807839|S|1|67.89|0|1
A|SHOP|20240705|15:49:30.209210|S|1|67.9|0|1
A|SHOP|20240705|15:50:34.652258|S|2|67.77|0|2
A|SHOP|20240705|15:50:34.652258|S|1|67.77|0|1
A|SHOP|20240705|15:51:00.120293|S|1|67.75|0|1
A|SHOP|20240705|15:51:09.998944|S|1|67.77|0|1
A|SHOP|20240705|15:51:17.473241|S|1|67.78|0|1
A|SHOP|20240705|15:51:37.093167|S|1|67.78|0|1
A|SHOP|20240705|15:51:37.093167|S|100|67.78|0|100
A|SHOP|20240705|15:51:37.093167|S|2|67.78|0|2
A|SHOP|20240705|15:55:16.671060|S|100|67.72|0|100
A|SHOP|20240705|15:55:36.974172|S|1|67.68|0|1
A|SHOP|20240705|15:55:48.345034|S|3|67.67|0|3
A|SHOP|20240705|15:56:20.508110|S|100|67.69|0|100
A|SHOP|20240705|15:56:26.557914|S|100|67.69|0|100
A|SHOP|20240705|15:56:56.007971|S|1|67.69|0|1
A|SHOP|20240705|15:56:56.007986|S|1|67.69|0|1
A|SHOP|20240705|15:56:56.008025|S|1|67.69|0|1
A|SHOP|20240705|15:56:56.008100|S|1|67.69|0|1
A|SHOP|20240705|15:56:56.008117|S|1|67.69|0|1
A|SHOP|20240705|15:56:56.008298|S|1|67.69|0|1
A|SHOP|20240705|15:57:18.537251|S|1|67.67|0|1
A|SHOP|20240705|15:57:43.016043|S|1|67.66|0|1
A|SHOP|20240705|15:58:06.641937|S|100|67.7|0|100
A|SHOP|20240705|15:58:38.948868|S|100|67.67|0|100
A|SHOP|20240705|15:58:50.677217|S|1|67.68|0|1
A|SHOP|20240705|15:58:50.677217|S|3|67.68|0|3
A|SHOP|20240705|15:58:53.033126|S|100|67.68|0|100
A|SHOP|20240705|15:58:54.017938|S|100|67.68|0|100
A|SHOP|20240705|15:59:04.143049|S|14|67.68|0|14
A|SHOP|20240705|15:59:11.133329|E|100|67.66|0|100
A|SHOP|20240705|15:59:14.132648|S|100|67.66|0|100
A|SHOP|20240705|15:59:35.596965|S|200|67.66|0|200
A|SHW|20240705|09:37:22.342542|S|1|295.57|0|1
A|SHW|20240705|10:32:26.298829|S|4|296.22|0|4
A|SHW|20240705|13:57:43.429539|S|7|295.41|0|7
A|SHW|20240705|13:57:43.429540|S|10|295.4|0|10
A|SHW|20240705|13:57:43.714240|S|7|295.4|0|7
A|SHW|20240705|14:44:03.734106|S|1|295.44|0|1
A|SHW|20240705|14:48:14.521805|S|27|295.49|0|27
A|SHW|20240705|15:04:54.790543|S|27|295.4|0|27
A|SHW|20240705|15:35:36.475160|S|29|295.43|0|29
A|SHY|20240705|09:35:53.274014|S|15|81.6|0|15
A|SHY|20240705|11:50:27.372581|S|100|81.63|0|100
A|SHY|20240705|11:50:29.653263|S|100|81.63|0|100
A|SHY|20240705|11:50:52.370155|S|100|81.63|0|100
A|SHY|20240705|11:50:54.125954|S|100|81.63|0|100
A|SHY|20240705|11:50:57.372654|S|100|81.63|0|100
A|SHY|20240705|12:14:14.590900|S|100|81.63|0|100
A|SHY|20240705|12:14:25.339752|S|100|81.63|0|100
A|SHY|20240705|12:14:27.380054|S|100|81.63|0|100
A|SHY|20240705|12:14:30.844792|S|100|81.63|0|100
A|SHY|20240705|12:36:32.384029|S|100|81.63|0|100
A|SHY|20240705|12:36:32.385112|S|100|81.63|0|100
A|SHY|20240705|12:36:34.538921|S|100|81.63|0|100
A|SHY|20240705|12:38:07.383535|S|100|81.63|0|100
A|SHY|20240705|12:38:12.383390|S|100|81.63|0|100
A|SHY|20240705|12:38:25.727130|S|100|81.63|0|100
A|SHY|20240705|12:39:27.366220|S|100|81.63|0|100
A|SHY|20240705|13:52:01.249000|S|400|81.63|0|400
A|SHYF|20240705|13:20:08.669304|S|100|10.61|0|100
A|SHYF|20240705|15:21:26.733811|S|60|10.45|0|60
A|SHYF|20240705|15:27:09.631970|S|20|10.49|0|20
A|SHYG|20240705|10:12:54.873609|S|100|42.205|0|100
A|SHYG|20240705|10:13:40.619921|S|100|42.205|0|100
A|SHYG|20240705|10:13:40.767784|S|100|42.205|0|100
A|SHYG|20240705|10:13:40.871547|S|100|42.205|0|100
A|SHYG|20240705|10:49:05.376804|S|100|42.235|0|100
A|SHYG|20240705|11:07:11.615666|S|100|42.245|0|100
A|SHYG|20240705|11:07:11.717812|S|100|42.245|0|100
A|SHYG|20240705|12:43:18.351637|S|500|42.26|0|500
A|SHYG|20240705|12:43:18.454736|S|100|42.255|0|100
A|SHYG|20240705|14:52:29.939604|S|100|42.285|0|100
A|SHYG|20240705|14:52:30.057433|S|100|42.285|0|100
A|SHYG|20240705|14:52:30.161329|S|100|42.285|0|100
A|SHYG|20240705|15:18:24.932481|S|600|42.285|0|600
A|SHYG|20240705|15:18:27.153817|S|100|42.285|0|100
A|SHYG|20240705|15:18:27.285919|S|100|42.285|0|100
A|SHYG|20240705|15:18:27.447121|S|100|42.285|0|100
A|SHYG|20240705|15:30:09.862255|S|100|42.285|0|100
A|SIBN|20240705|09:36:05.693602|S|100|12.85|0|100
A|SIBN|20240705|10:19:41.240945|S|1|12.95|0|1
A|SID|20240705|13:57:46.575528|S|1900|2.4|0|1900
A|SID|20240705|14:28:14.674737|S|1599|2.38|0|1599
A|SID|20240705|15:30:03.616598|S|1291|2.39|0|1291
A|SID|20240705|15:30:03.616695|S|75|2.39|0|75
A|SID|20240705|15:34:06.932276|S|2300|2.39|0|2300
A|SID|20240705|15:50:57.874309|S|25|2.395|0|25
A|SIF|20240705|16:00:00.081353|S|62|3.16|81412|56
A|SIG|20240705|10:22:25.210295|S|4|87.5|0|4
A|SIG|20240705|15:46:27.938007|S|1|86.85|0|1
A|SIG|20240705|15:52:49.756723|S|1|87|0|1
A|SIG|20240705|15:56:26.290821|S|100|86.93|0|100
A|SIGA|20240705|13:29:41.842042|S|100|7.64|0|100
A|SIGA|20240705|14:44:32.271943|S|100|7.7|0|100
A|SIGI|20240705|11:11:46.813148|S|100|91.22|0|100
A|SIGI|20240705|11:11:46.813169|S|84|91.22|0|84
A|SIGI|20240705|11:11:46.813337|S|100|91.22|0|100
A|SIGI|20240705|11:31:17.876402|S|100|91.04|0|100
A|SIGI|20240705|15:03:19.000632|S|18|91.34|0|18
A|SIGI|20240705|15:03:37.355578|S|7|91.34|0|7
A|SIGI|20240705|15:10:05.658874|S|1|91.2|0|1
A|SIGI|20240705|15:50:00.065420|S|100|91.5|0|100
A|SIGI|20240705|15:50:00.065420|S|5|91.48|0|5
A|SIGI|20240705|15:51:11.511188|S|1|91.64|0|1
A|SIGI|20240705|15:54:20.177815|S|2|91.79|0|2
A|SIGI|20240705|15:55:01.760398|S|1|91.74|0|1
A|SIL|20240705|10:01:37.655593|S|100|33|0|100
A|SIL|20240705|11:18:02.520320|S|100|33.41|0|100
A|SIL|20240705|13:50:44.079404|S|99|33.37|0|99
A|SIL|20240705|13:52:03.559223|S|1|33.37|0|1
A|SIL|20240705|13:55:56.662293|S|100|33.37|0|100
A|SIL|20240705|14:03:14.423925|S|100|33.38|0|100
A|SIL|20240705|14:06:01.083775|S|5|33.32|0|5
A|SIL|20240705|14:31:34.061947|S|100|33.4|0|100
A|SIL|20240705|14:39:15.999971|S|100|33.43|0|100
A|SIL|20240705|15:02:09.932361|S|100|33.5|0|100
A|SIL|20240705|15:08:54.771391|S|100|33.45|0|100
A|SIL|20240705|15:18:34.898744|S|86|33.46|0|86
A|SIL|20240705|15:18:34.899162|S|14|33.46|0|14
A|SIL|20240705|15:21:48.400208|S|100|33.45|0|100
A|SIL|20240705|15:27:14.051603|S|59|33.44|0|59
A|SIL|20240705|15:27:14.059422|S|41|33.44|0|41
A|SIL|20240705|15:34:26.774263|S|23|33.42|0|23
A|SIL|20240705|15:52:15.934980|S|100|33.41|0|100
A|SIL|20240705|15:55:07.865288|S|100|33.34|0|100
A|SILA|20240705|10:39:29.081598|S|100|21.19|0|100
A|SILA|20240705|12:28:33.441573|S|45|21.18|0|45
A|SILJ|20240705|10:03:51.629425|S|132|11.94|0|132
A|SILJ|20240705|10:03:51.629543|S|4|11.94|0|4
A|SILJ|20240705|10:37:50.108904|S|100|12.015|0|100
A|SILJ|20240705|10:43:24.217175|S|100|12.045|0|100
A|SILJ|20240705|10:48:37.242609|S|100|12.045|0|100
A|SILJ|20240705|11:00:19.572749|S|389|12.035|0|389
A|SILJ|20240705|11:00:19.675407|S|100|12.035|0|100
A|SILJ|20240705|11:06:57.347056|S|100|12.055|0|100
A|SILJ|20240705|11:16:22.241957|S|200|12.095|0|200
A|SILJ|20240705|11:34:34.172613|S|100|12.155|0|100
A|SILJ|20240705|11:35:15.936543|S|200|12.165|0|200
A|SILJ|20240705|11:35:26.316335|S|487|12.165|0|487
A|SILJ|20240705|11:47:02.833285|S|100|12.135|0|100
A|SILJ|20240705|11:59:39.569721|S|200|12.105|0|200
A|SILJ|20240705|11:59:39.569721|S|487|12.105|0|487
A|SILJ|20240705|12:11:19.268641|S|100|12.135|0|100
A|SILJ|20240705|13:15:15.362343|S|100|12.165|0|100
A|SILJ|20240705|13:15:37.687318|S|428|12.165|0|428
A|SILJ|20240705|13:57:54.385633|S|428|12.115|0|428
A|SILJ|20240705|14:03:19.493668|S|100|12.105|0|100
A|SILJ|20240705|14:05:25.159496|S|428|12.095|0|428
A|SILJ|20240705|14:05:25.281551|S|428|12.095|0|428
A|SILJ|20240705|14:15:39.619660|S|100|12.105|0|100
A|SILJ|20240705|14:15:39.619660|S|428|12.105|0|428
A|SILJ|20240705|14:35:50.030251|S|200|12.145|0|200
A|SILJ|20240705|15:14:07.465572|S|100|12.155|0|100
A|SILJ|20240705|15:19:39.224172|S|200|12.155|0|200
A|SILJ|20240705|15:22:59.820903|S|100|12.145|0|100
A|SILJ|20240705|15:22:59.932709|S|536|12.145|0|536
A|SILJ|20240705|15:39:02.030203|S|100|12.135|0|100
A|SILK|20240705|10:43:29.790436|S|300|26.955|0|300
A|SILV|20240705|09:30:00.069872|S|20669|8.64|49109|7402
A|SILV|20240705|09:30:00.069872|E|20669|8.64|49109|40
A|SILV|20240705|09:30:00.076098|S|2|8.65|0|2
A|SILV|20240705|09:30:01.314116|E|100|8.62|0|100
A|SILV|20240705|09:40:57.754991|S|32|8.79|0|32
A|SILV|20240705|10:01:37.665658|S|21|8.73|0|21
A|SILV|20240705|10:22:08.705540|S|100|8.72|0|100
A|SILV|20240705|10:22:14.273040|S|100|8.725|0|100
A|SILV|20240705|10:28:16.130692|S|22|8.77|0|22
A|SILV|20240705|10:30:31.445306|S|78|8.77|0|78
A|SILV|20240705|10:30:31.445307|S|77|8.77|0|77
A|SILV|20240705|10:30:31.445326|S|23|8.77|0|23
A|SILV|20240705|10:30:31.445327|S|23|8.77|0|23
A|SILV|20240705|10:30:31.445352|S|100|8.77|0|100
A|SILV|20240705|10:30:31.445352|S|77|8.77|0|77
A|SILV|20240705|10:30:31.445352|S|100|8.77|0|100
A|SILV|20240705|10:34:52.405955|S|200|8.8|0|200
A|SILV|20240705|10:38:14.313560|S|500|8.81|0|500
A|SILV|20240705|10:39:09.748990|S|100|8.82|0|100
A|SILV|20240705|10:45:09.514978|S|400|8.84|0|400
A|SILV|20240705|10:45:09.514978|S|100|8.84|0|100
A|SILV|20240705|10:45:09.515735|S|100|8.84|0|100
A|SILV|20240705|10:45:09.516267|S|200|8.84|0|200
A|SILV|20240705|10:45:09.516267|S|300|8.84|0|300
A|SILV|20240705|10:54:15.533827|S|100|8.81|0|100
A|SILV|20240705|10:54:15.533963|S|100|8.81|0|100
A|SILV|20240705|10:54:15.534159|S|200|8.81|0|200
A|SILV|20240705|11:13:18.485411|S|100|8.84|0|100
A|SILV|20240705|11:20:53.673190|S|300|8.89|0|300
A|SILV|20240705|11:32:47.800665|S|100|8.87|0|100
A|SILV|20240705|11:44:24.922674|S|126|8.865|0|126
A|SILV|20240705|11:50:49.597462|S|200|8.88|0|200
A|SILV|20240705|12:00:13.255838|S|100|8.84|0|100
A|SILV|20240705|12:07:53.693988|S|54|8.88|0|54
A|SILV|20240705|12:18:38.030144|S|76|8.85|0|76
A|SILV|20240705|12:20:07.321545|S|300|8.86|0|300
A|SILV|20240705|12:48:52.393063|S|200|8.84|0|200
A|SILV|20240705|13:00:20.212350|S|10|8.85|0|10
A|SILV|20240705|13:01:06.733896|S|500|8.85|0|500
A|SILV|20240705|13:08:52.910709|S|100|8.87|0|100
A|SILV|20240705|13:41:00.922852|S|6|8.85|0|6
A|SILV|20240705|13:59:04.016082|S|18|8.83|0|18
A|SILV|20240705|14:01:33.902647|S|100|8.835|0|100
A|SILV|20240705|14:07:52.794039|S|200|8.81|0|200
A|SILV|20240705|14:14:11.457978|S|500|8.83|0|500
A|SILV|20240705|14:16:36.329474|S|62|8.88|0|62
A|SILV|20240705|14:16:36.329474|S|138|8.875|0|138
A|SILV|20240705|14:24:10.540761|S|100|8.93|0|100
A|SILV|20240705|14:24:10.546803|S|100|8.93|0|100
A|SILV|20240705|14:33:51.298744|S|100|8.93|0|100
A|SILV|20240705|14:33:51.313458|S|100|8.93|0|100
A|SILV|20240705|14:34:35.689125|S|100|8.93|0|100
A|SILV|20240705|14:44:38.056296|S|199|8.94|0|199
A|SILV|20240705|14:44:38.056442|S|100|8.94|0|100
A|SILV|20240705|14:44:38.106344|S|100|8.94|0|100
A|SILV|20240705|14:45:36.043158|S|3894|8.94|0|3894
A|SILV|20240705|14:45:36.043235|S|707|8.94|0|707
A|SILV|20240705|14:47:41.981653|S|500|8.95|0|500
A|SILV|20240705|14:47:41.981653|S|148|8.95|0|148
A|SILV|20240705|14:47:42.043133|S|100|8.97|0|100
A|SILV|20240705|14:47:42.537892|S|197|8.97|0|197
A|SILV|20240705|14:58:04.014253|S|100|8.97|0|100
A|SILV|20240705|14:58:04.021070|S|100|8.97|0|100
A|SILV|20240705|14:58:04.027522|S|100|8.97|0|100
A|SILV|20240705|14:59:03.081676|S|100|8.97|0|100
A|SILV|20240705|14:59:03.087834|S|14|8.97|0|14
A|SILV|20240705|14:59:03.087834|S|86|8.97|0|86
A|SILV|20240705|14:59:03.093553|S|100|8.97|0|100
A|SILV|20240705|14:59:03.099178|S|100|8.97|0|100
A|SILV|20240705|14:59:03.104573|S|100|8.97|0|100
A|SILV|20240705|14:59:04.558631|S|100|8.97|0|100
A|SILV|20240705|14:59:41.796775|S|100|8.98|0|100
A|SILV|20240705|15:01:19.276513|E|200|8.96|0|200
A|SILV|20240705|15:06:36.643057|S|100|8.92|0|100
A|SILV|20240705|15:07:30.844261|S|129|8.91|0|129
A|SILV|20240705|15:07:30.844283|S|271|8.91|0|271
A|SILV|20240705|15:07:30.844283|S|8|8.91|0|8
A|SILV|20240705|15:11:50.498285|S|100|8.92|0|100
A|SILV|20240705|15:11:50.503913|S|100|8.92|0|100
A|SILV|20240705|15:11:50.509500|S|100|8.92|0|100
A|SILV|20240705|15:11:50.516434|S|100|8.92|0|100
A|SILV|20240705|15:17:40.401129|S|100|8.93|0|100
A|SILV|20240705|15:17:40.405960|S|100|8.93|0|100
A|SILV|20240705|15:17:40.411226|S|100|8.93|0|100
A|SILV|20240705|15:17:40.416359|S|100|8.93|0|100
A|SILV|20240705|15:17:40.423552|S|100|8.93|0|100
A|SILV|20240705|15:18:40.648426|S|100|8.93|0|100
A|SILV|20240705|15:18:40.654229|S|100|8.93|0|100
A|SILV|20240705|15:18:40.659060|S|100|8.93|0|100
A|SILV|20240705|15:18:40.664491|S|100|8.93|0|100
A|SILV|20240705|15:19:13.668074|S|100|8.93|0|100
A|SILV|20240705|15:19:13.675687|S|100|8.93|0|100
A|SILV|20240705|15:19:19.403908|S|100|8.93|0|100
A|SILV|20240705|15:19:19.409358|S|100|8.93|0|100
A|SILV|20240705|15:19:19.415352|S|100|8.93|0|100
A|SILV|20240705|15:34:04.980299|S|100|8.93|0|100
A|SILV|20240705|15:37:19.412814|S|52|8.91|0|52
A|SILV|20240705|15:37:19.412815|S|15|8.91|0|15
A|SILV|20240705|15:39:40.480868|S|100|8.91|0|100
A|SILV|20240705|15:39:40.487317|S|100|8.91|0|100
A|SILV|20240705|15:39:40.491709|S|100|8.91|0|100
A|SILV|20240705|15:39:40.500405|S|100|8.91|0|100
A|SILV|20240705|15:39:40.505322|S|100|8.91|0|100
A|SILV|20240705|15:39:47.016290|S|60|8.91|0|60
A|SILV|20240705|15:39:47.021531|S|100|8.91|0|100
A|SILV|20240705|15:39:48.904250|S|100|8.91|0|100
A|SILV|20240705|15:39:48.909359|S|100|8.91|0|100
A|SILV|20240705|15:39:48.916388|S|100|8.91|0|100
A|SILV|20240705|15:40:01.075834|S|360|8.91|0|360
A|SILV|20240705|15:42:51.558695|S|100|8.93|0|100
A|SILV|20240705|15:42:51.563281|S|100|8.93|0|100
A|SILV|20240705|15:42:51.563673|S|330|8.93|0|330
A|SILV|20240705|15:47:37.275301|S|15|8.95|0|15
A|SILV|20240705|15:47:37.275302|S|85|8.95|0|85
A|SILV|20240705|15:47:37.287045|S|100|8.95|0|100
A|SILV|20240705|15:47:37.292076|S|100|8.95|0|100
A|SILV|20240705|15:47:37.297454|S|100|8.95|0|100
A|SILV|20240705|15:47:37.302148|S|100|8.95|0|100
A|SILV|20240705|15:47:40.774655|S|100|8.95|0|100
A|SILV|20240705|15:50:36.754900|S|100|8.94|0|100
A|SILV|20240705|15:55:29.073261|S|100|8.91|0|100
A|SILV|20240705|15:55:29.079027|S|100|8.91|0|100
A|SILV|20240705|15:55:29.087840|S|100|8.91|0|100
A|SILV|20240705|15:55:29.093354|S|100|8.91|0|100
A|SILV|20240705|15:55:38.091005|S|100|8.91|0|100
A|SILV|20240705|15:55:38.103887|S|100|8.91|0|100
A|SILV|20240705|15:55:38.136827|S|100|8.92|0|100
A|SILV|20240705|15:55:38.141378|S|100|8.92|0|100
A|SILV|20240705|15:55:52.496538|S|100|8.92|0|100
A|SILV|20240705|15:55:52.502366|S|100|8.92|0|100
A|SILV|20240705|15:55:52.507567|S|100|8.92|0|100
A|SILV|20240705|15:55:52.512423|S|100|8.92|0|100
A|SILV|20240705|15:55:52.520336|S|100|8.92|0|100
A|SILV|20240705|15:55:52.525760|S|100|8.92|0|100
A|SILV|20240705|15:56:10.376544|S|99|8.93|0|99
A|SILV|20240705|15:56:10.382163|S|100|8.93|0|100
A|SILV|20240705|15:56:13.313345|S|15|8.92|0|15
A|SILV|20240705|15:56:14.977533|S|100|8.93|0|100
A|SILV|20240705|15:56:14.982774|S|100|8.93|0|100
A|SILV|20240705|15:56:14.988220|S|100|8.93|0|100
A|SILV|20240705|15:56:14.995278|S|100|8.93|0|100
A|SILV|20240705|15:56:15.000877|S|100|8.93|0|100
A|SILV|20240705|15:56:15.025025|S|100|8.93|0|100
A|SILV|20240705|15:56:15.044063|S|100|8.93|0|100
A|SILV|20240705|15:56:15.060485|S|100|8.93|0|100
A|SILV|20240705|15:56:27.100546|S|100|8.93|0|100
A|SILV|20240705|15:56:27.112830|S|100|8.93|0|100
A|SILV|20240705|15:56:39.581019|S|100|8.93|0|100
A|SILV|20240705|15:56:39.590484|S|100|8.93|0|100
A|SILV|20240705|15:56:39.595738|S|100|8.93|0|100
A|SILV|20240705|15:56:40.212114|S|100|8.93|0|100
A|SILV|20240705|15:56:40.218888|S|100|8.93|0|100
A|SILV|20240705|15:56:40.225596|S|100|8.93|0|100
A|SILV|20240705|15:56:40.233399|S|100|8.93|0|100
A|SILV|20240705|15:56:51.898021|S|100|8.93|0|100
A|SILV|20240705|15:56:51.903925|S|100|8.93|0|100
A|SILV|20240705|15:56:51.909134|S|100|8.93|0|100
A|SILV|20240705|15:56:51.919155|S|100|8.93|0|100
A|SILV|20240705|15:56:51.928501|S|100|8.93|0|100
A|SILV|20240705|15:56:51.952485|S|100|8.93|0|100
A|SILV|20240705|15:56:57.681914|S|100|8.93|0|100
A|SILV|20240705|15:56:57.688098|S|100|8.93|0|100
A|SILV|20240705|15:57:00.069627|S|100|8.93|0|100
A|SILV|20240705|15:57:51.981470|S|39|8.92|0|39
A|SILV|20240705|15:57:51.981470|S|61|8.92|0|61
A|SILV|20240705|15:58:02.006843|S|26|8.92|0|26
A|SILV|20240705|15:58:02.006843|S|74|8.92|0|74
A|SILV|20240705|15:58:02.007131|S|48|8.92|0|48
A|SILV|20240705|15:58:05.001791|S|100|8.92|0|100
A|SILV|20240705|15:58:05.013702|S|60|8.92|0|60
A|SILV|20240705|15:58:20.519050|S|100|8.92|0|100
A|SILV|20240705|15:59:47.501759|S|80|8.91|0|80
A|SILV|20240705|15:59:52.776593|S|100|8.905|0|100
A|SILV|20240705|15:59:55.564414|S|148|8.905|0|148
A|SILV|20240705|16:00:00.054003|E|15931|8.92|70521|169
A|SILV|20240705|16:00:00.054003|S|15931|8.92|70521|6902
A|SIM|20240705|09:30:00.129236|E|100|30.06|58606|25
A|SIMO|20240705|09:31:27.053666|S|3|82.04|0|3
A|SIMO|20240705|09:32:49.032909|S|1|82.04|0|1
A|SIMO|20240705|09:32:49.032909|S|2|82.04|0|2
A|SIMO|20240705|09:33:47.039547|S|3|82.04|0|3
A|SIMO|20240705|09:34:21.261537|S|3|82.04|0|3
A|SIMO|20240705|09:34:50.067470|S|1|82.04|0|1
A|SIMO|20240705|12:21:08.478492|S|11|82.66|0|11
A|SIMO|20240705|15:59:13.569105|S|25|82.61|0|25
A|SING|20240705|09:30:59.733298|E|300|.1998|0|300
A|SING|20240705|09:30:59.733298|E|53|.1998|0|53
A|SING|20240705|09:36:24.770875|E|200|.24|0|200
A|SING|20240705|09:36:45.352052|E|90|.2319|0|90
A|SING|20240705|09:37:20.698136|E|500|.243|0|500
A|SING|20240705|09:37:36.487999|E|100|.246|0|100
A|SING|20240705|09:38:45.745508|E|18|.216|0|18
A|SING|20240705|09:38:45.745508|E|19|.216|0|19
A|SING|20240705|09:41:10.039542|E|48|.1878|0|48
A|SING|20240705|09:44:58.017847|E|96|.2031|0|96
A|SING|20240705|09:50:33.795724|E|38|.2164|0|38
A|SING|20240705|09:52:18.394529|E|1|.22|0|1
A|SING|20240705|09:54:24.041928|E|100|.2054|0|100
A|SING|20240705|09:59:52.557939|E|500|.2234|0|500
A|SING|20240705|10:02:36.386620|E|400|.2484|0|400
A|SING|20240705|10:03:59.719538|E|100|.2464|0|100
A|SING|20240705|10:05:00.003688|E|500|.2282|0|500
A|SING|20240705|10:05:03.014111|E|400|.2282|0|400
A|SING|20240705|10:05:03.014111|E|900|.2282|0|900
A|SING|20240705|10:12:11.934269|E|225|.2265|0|225
A|SING|20240705|10:12:14.994149|E|475|.2265|0|475
A|SING|20240705|10:12:14.994968|E|139|.2265|0|139
A|SING|20240705|10:15:36.962179|E|200|.2361|0|200
A|SING|20240705|10:15:37.286760|E|200|.2359|0|200
A|SING|20240705|10:18:30.196039|E|500|.2114|0|500
A|SING|20240705|10:18:30.196039|E|500|.2114|0|500
A|SING|20240705|10:30:03.162271|E|56|.203|0|56
A|SING|20240705|10:32:26.583900|E|500|.188|0|500
A|SING|20240705|10:32:28.000623|E|300|.188|0|300
A|SING|20240705|11:02:26.923854|E|100|.175|0|100
A|SING|20240705|11:02:26.924674|E|58|.175|0|58
A|SING|20240705|11:24:31.556036|E|2800|.1672|0|2800
A|SING|20240705|11:26:12.860416|E|87|.166|0|87
A|SING|20240705|11:38:40.736726|E|1|.1782|0|1
A|SING|20240705|11:46:25.195367|E|100|.18|0|100
A|SING|20240705|13:03:27.894441|E|1|.1976|0|1
A|SING|20240705|13:04:55.293791|E|41|.2014|0|41
A|SING|20240705|13:18:04.068767|E|100|.2022|0|100
A|SING|20240705|14:56:09.721797|E|1|.198|0|1
A|SIRI|20240705|09:38:33.269922|S|1|3.9|0|1
A|SIRI|20240705|09:49:11.422414|S|700|3.97|0|700
A|SIRI|20240705|10:09:01.360016|S|626|3.985|0|626
A|SIRI|20240705|10:09:01.627996|S|626|3.985|0|626
A|SIRI|20240705|10:28:39.077891|S|300|4.02|0|300
A|SIRI|20240705|10:31:47.108796|S|400|4|0|400
A|SIRI|20240705|10:32:06.972601|S|400|4|0|400
A|SIRI|20240705|10:32:41.405890|S|200|4.005|0|200
A|SIRI|20240705|10:32:41.406698|S|100|4.005|0|100
A|SIRI|20240705|10:32:59.021085|S|400|4.01|0|400
A|SIRI|20240705|10:33:07.743559|S|13|4|0|13
A|SIRI|20240705|10:33:07.743582|S|387|4|0|387
A|SIRI|20240705|10:33:32.643384|S|400|4|0|400
A|SIRI|20240705|10:34:03.280457|S|500|4|0|500
A|SIRI|20240705|10:34:03.280807|S|100|4|0|100
A|SIRI|20240705|10:34:03.280985|S|100|4|0|100
A|SIRI|20240705|10:34:03.659610|S|100|4|0|100
A|SIRI|20240705|10:34:03.661110|S|400|4.01|0|400
A|SIRI|20240705|10:34:04.765613|S|500|4.02|0|500
A|SIRI|20240705|10:34:08.383120|S|400|4.03|0|400
A|SIRI|20240705|10:34:36.222618|S|400|4.01|0|400
A|SIRI|20240705|10:34:36.573191|S|500|4|0|500
A|SIRI|20240705|10:34:50.843683|S|300|3.99|0|300
A|SIRI|20240705|10:35:03.947404|S|300|4|0|300
A|SIRI|20240705|10:35:23.549448|S|400|4.01|0|400
A|SIRI|20240705|10:39:08.497113|S|98|4.01|0|98
A|SIRI|20240705|10:39:16.300922|S|402|4.01|0|402
A|SIRI|20240705|10:40:00.344087|S|400|4|0|400
A|SIRI|20240705|10:40:01.071347|S|400|4|0|400
A|SIRI|20240705|10:40:02.934737|S|500|4.02|0|500
A|SIRI|20240705|10:40:03.747167|S|400|4.01|0|400
A|SIRI|20240705|10:40:12.760321|S|600|4.005|0|600
A|SIRI|20240705|10:40:12.927788|S|100|4.01|0|100
A|SIRI|20240705|10:40:12.927788|S|400|4.01|0|400
A|SIRI|20240705|10:40:23.807472|S|500|4.01|0|500
A|SIRI|20240705|10:40:25.136672|S|500|3.99|0|500
A|SIRI|20240705|10:40:25.431995|S|400|3.99|0|400
A|SIRI|20240705|10:40:31.814015|S|500|3.98|0|500
A|SIRI|20240705|10:40:31.814153|S|700|3.98|0|700
A|SIRI|20240705|10:40:31.934682|S|900|3.975|0|900
A|SIRI|20240705|10:40:59.161959|S|400|3.98|0|400
A|SIRI|20240705|10:41:25.080015|S|100|3.99|0|100
A|SIRI|20240705|10:41:25.099479|S|300|3.99|0|300
A|SIRI|20240705|10:41:25.128658|S|300|3.99|0|300
A|SIRI|20240705|10:41:27.058058|S|400|4|0|400
A|SIRI|20240705|10:42:05.388573|S|500|3.97|0|500
A|SIRI|20240705|10:44:34.484643|S|236|3.97|0|236
A|SIRI|20240705|10:44:34.490815|S|264|3.97|0|264
A|SIRI|20240705|10:44:40.192907|S|1500|3.975|0|1500
A|SIRI|20240705|10:44:40.192907|S|600|3.975|0|600
A|SIRI|20240705|10:44:40.193817|S|400|3.97|0|400
A|SIRI|20240705|10:45:28.960055|S|100|3.97|0|100
A|SIRI|20240705|10:45:54.906470|S|500|3.97|0|500
A|SIRI|20240705|10:46:25.105528|S|300|3.99|0|300
A|SIRI|20240705|10:49:07.089175|S|300|3.97|0|300
A|SIRI|20240705|10:50:46.175234|S|400|3.87|0|400
A|SIRI|20240705|10:57:57.502781|S|400|3.9|0|400
A|SIRI|20240705|10:59:05.351307|S|400|3.9|0|400
A|SIRI|20240705|11:02:58.907834|S|300|3.92|0|300
A|SIRI|20240705|11:03:35.383495|S|300|3.93|0|300
A|SIRI|20240705|11:06:40.067169|S|100|3.935|0|100
A|SIRI|20240705|11:07:13.353794|S|300|3.93|0|300
A|SIRI|20240705|11:10:00.672685|S|400|3.915|0|400
A|SIRI|20240705|11:10:14.299190|S|400|3.94|0|400
A|SIRI|20240705|11:10:39.110762|S|200|3.93|0|200
A|SIRI|20240705|11:10:39.113830|S|200|3.93|0|200
A|SIRI|20240705|11:11:30.732218|S|400|3.9|0|400
A|SIRI|20240705|11:12:12.433240|S|100|3.915|0|100
A|SIRI|20240705|11:12:12.433241|S|600|3.915|0|600
A|SIRI|20240705|11:12:12.433241|S|800|3.915|0|800
A|SIRI|20240705|11:12:12.433242|S|600|3.915|0|600
A|SIRI|20240705|11:12:56.464912|S|500|3.93|0|500
A|SIRI|20240705|11:14:59.408420|S|400|3.92|0|400
A|SIRI|20240705|11:15:10.405929|S|400|3.91|0|400
A|SIRI|20240705|11:15:33.252603|S|100|3.91|0|100
A|SIRI|20240705|11:15:35.518052|S|500|3.92|0|500
A|SIRI|20240705|11:17:22.212891|S|100|3.925|0|100
A|SIRI|20240705|11:17:22.222242|S|100|3.925|0|100
A|SIRI|20240705|11:17:23.035127|S|1200|3.925|0|1200
A|SIRI|20240705|11:17:27.188522|S|400|3.93|0|400
A|SIRI|20240705|11:17:30.997958|S|300|3.93|0|300
A|SIRI|20240705|11:17:41.167093|S|400|3.92|0|400
A|SIRI|20240705|11:20:24.454079|S|1200|3.915|0|1200
A|SIRI|20240705|11:23:11.201668|S|1200|3.915|0|1200
A|SIRI|20240705|11:24:19.945324|S|500|3.92|0|500
A|SIRI|20240705|11:24:24.894635|S|300|3.91|0|300
A|SIRI|20240705|11:24:24.894793|S|400|3.91|0|400
A|SIRI|20240705|11:24:34.929837|S|100|3.89|0|100
A|SIRI|20240705|11:25:51.790787|S|500|3.88|0|500
A|SIRI|20240705|11:26:07.062423|S|100|3.87|0|100
A|SIRI|20240705|11:26:07.062423|S|100|3.87|0|100
A|SIRI|20240705|11:26:07.062423|S|100|3.87|0|100
A|SIRI|20240705|11:26:07.062424|S|100|3.87|0|100
A|SIRI|20240705|11:26:16.764966|S|300|3.86|0|300
A|SIRI|20240705|11:26:46.380542|S|400|3.85|0|400
A|SIRI|20240705|11:26:59.813686|S|600|3.845|0|600
A|SIRI|20240705|11:29:27.735551|S|400|3.84|0|400
A|SIRI|20240705|11:31:55.013780|S|100|3.81|0|100
A|SIRI|20240705|11:36:47.912963|S|100|3.82|0|100
A|SIRI|20240705|11:37:06.617524|S|100|3.805|0|100
A|SIRI|20240705|11:37:28.660047|S|300|3.805|0|300
A|SIRI|20240705|11:37:28.660047|S|600|3.805|0|600
A|SIRI|20240705|11:37:28.660047|S|1200|3.805|0|1200
A|SIRI|20240705|11:39:00.801228|S|1200|3.805|0|1200
A|SIRI|20240705|11:39:08.074229|S|1500|3.805|0|1500
A|SIRI|20240705|11:39:08.074229|S|600|3.805|0|600
A|SIRI|20240705|11:39:08.074229|S|600|3.805|0|600
A|SIRI|20240705|11:39:39.667727|S|400|3.8|0|400
A|SIRI|20240705|11:39:39.668253|S|500|3.79|0|500
A|SIRI|20240705|11:39:49.161175|S|100|3.78|0|100
A|SIRI|20240705|11:40:00.560284|S|400|3.77|0|400
A|SIRI|20240705|11:40:23.826783|S|300|3.76|0|300
A|SIRI|20240705|11:41:51.126202|S|100|3.76|0|100
A|SIRI|20240705|11:42:35.788465|S|100|3.76|0|100
A|SIRI|20240705|11:45:42.454339|S|100|3.79|0|100
A|SIRI|20240705|11:45:42.454339|S|100|3.79|0|100
A|SIRI|20240705|11:47:27.641725|S|100|3.77|0|100
A|SIRI|20240705|11:47:40.679244|S|80|3.755|0|80
A|SIRI|20240705|11:48:08.776984|S|400|3.76|0|400
A|SIRI|20240705|11:48:08.776985|S|100|3.76|0|100
A|SIRI|20240705|11:48:18.637003|S|100|3.77|0|100
A|SIRI|20240705|11:48:18.637003|S|100|3.77|0|100
A|SIRI|20240705|11:48:18.637003|S|500|3.77|0|500
A|SIRI|20240705|11:50:35.141594|S|1200|3.765|0|1200
A|SIRI|20240705|11:50:35.368383|S|300|3.77|0|300
A|SIRI|20240705|11:51:18.027821|S|300|3.77|0|300
A|SIRI|20240705|11:52:08.052116|S|100|3.77|0|100
A|SIRI|20240705|11:52:08.711670|S|400|3.77|0|400
A|SIRI|20240705|11:53:18.110720|S|500|3.75|0|500
A|SIRI|20240705|11:53:27.141154|S|100|3.74|0|100
A|SIRI|20240705|11:54:24.611652|S|1200|3.755|0|1200
A|SIRI|20240705|11:54:37.310757|S|600|3.755|0|600
A|SIRI|20240705|11:56:57.767460|S|1500|3.735|0|1500
A|SIRI|20240705|11:56:57.767826|S|500|3.73|0|500
A|SIRI|20240705|11:58:49.415440|S|300|3.74|0|300
A|SIRI|20240705|11:59:16.197743|S|500|3.72|0|500
A|SIRI|20240705|12:04:50.376313|S|1200|3.695|0|1200
A|SIRI|20240705|12:07:04.940246|S|1300|3.685|0|1300
A|SIRI|20240705|12:11:21.278050|S|100|3.66|0|100
A|SIRI|20240705|12:12:09.414421|S|600|3.665|0|600
A|SIRI|20240705|12:12:09.414421|S|1500|3.665|0|1500
A|SIRI|20240705|12:14:05.219387|S|100|3.69|0|100
A|SIRI|20240705|12:14:05.219387|S|300|3.69|0|300
A|SIRI|20240705|12:14:06.954891|S|1200|3.685|0|1200
A|SIRI|20240705|12:14:51.809263|S|400|3.66|0|400
A|SIRI|20240705|12:15:06.707423|S|300|3.65|0|300
A|SIRI|20240705|12:15:06.707423|S|100|3.65|0|100
A|SIRI|20240705|12:16:11.147610|S|100|3.65|0|100
A|SIRI|20240705|12:17:41.785565|S|500|3.645|0|500
A|SIRI|20240705|12:17:41.785565|S|1000|3.645|0|1000
A|SIRI|20240705|12:19:08.743007|S|14|3.6|0|14
A|SIRI|20240705|12:19:58.721703|S|100|3.59|0|100
A|SIRI|20240705|12:21:51.094420|S|28|3.59|0|28
A|SIRI|20240705|12:21:51.573864|S|72|3.59|0|72
A|SIRI|20240705|12:22:43.221191|S|100|3.59|0|100
A|SIRI|20240705|12:24:24.863208|S|300|3.58|0|300
A|SIRI|20240705|12:24:24.863209|S|100|3.58|0|100
A|SIRI|20240705|12:26:58.284666|S|100|3.58|0|100
A|SIRI|20240705|12:26:58.284666|S|100|3.58|0|100
A|SIRI|20240705|12:27:14.127144|S|800|3.58|0|800
A|SIRI|20240705|12:33:45.125845|S|10|3.57|0|10
A|SIRI|20240705|12:34:09.717812|S|500|3.565|0|500
A|SIRI|20240705|12:34:13.197961|S|300|3.57|0|300
A|SIRI|20240705|12:35:02.032585|S|300|3.565|0|300
A|SIRI|20240705|12:35:02.032586|S|100|3.565|0|100
A|SIRI|20240705|12:35:02.032586|S|100|3.565|0|100
A|SIRI|20240705|12:35:02.032587|S|500|3.565|0|500
A|SIRI|20240705|12:35:02.032588|S|500|3.565|0|500
A|SIRI|20240705|12:35:02.317841|S|400|3.56|0|400
A|SIRI|20240705|12:35:15.200185|S|1200|3.565|0|1200
A|SIRI|20240705|12:36:04.347510|S|600|3.585|0|600
A|SIRI|20240705|12:36:05.057021|S|300|3.59|0|300
A|SIRI|20240705|12:37:02.044754|S|300|3.6|0|300
A|SIRI|20240705|12:39:07.553068|S|2600|3.605|0|2600
A|SIRI|20240705|12:39:07.611397|S|4777|3.605|0|4777
A|SIRI|20240705|12:39:08.854795|S|300|3.61|0|300
A|SIRI|20240705|12:39:08.854976|S|500|3.61|0|500
A|SIRI|20240705|12:39:41.684319|S|2010|3.615|0|2010
A|SIRI|20240705|12:39:41.691397|S|4020|3.615|0|4020
A|SIRI|20240705|12:39:41.727143|S|1500|3.615|0|1500
A|SIRI|20240705|12:39:41.727143|S|600|3.615|0|600
A|SIRI|20240705|12:39:41.727282|S|600|3.615|0|600
A|SIRI|20240705|12:40:21.953623|S|400|3.615|0|400
A|SIRI|20240705|12:40:21.953623|S|100|3.615|0|100
A|SIRI|20240705|12:40:21.953650|S|300|3.615|0|300
A|SIRI|20240705|12:40:21.953651|S|200|3.615|0|200
A|SIRI|20240705|12:40:23.432957|S|1200|3.605|0|1200
A|SIRI|20240705|12:40:28.309324|S|500|3.61|0|500
A|SIRI|20240705|12:40:48.448101|S|500|3.61|0|500
A|SIRI|20240705|12:40:48.448901|S|300|3.6|0|300
A|SIRI|20240705|12:40:48.448901|S|100|3.6|0|100
A|SIRI|20240705|12:41:05.136301|S|200|3.595|0|200
A|SIRI|20240705|12:41:05.137053|S|100|3.595|0|100
A|SIRI|20240705|12:41:52.350492|S|400|3.59|0|400
A|SIRI|20240705|12:42:19.428115|S|4800|3.575|0|4800
A|SIRI|20240705|12:42:20.026754|S|300|3.575|0|300
A|SIRI|20240705|12:42:20.026754|S|500|3.575|0|500
A|SIRI|20240705|12:43:28.128662|S|100|3.575|0|100
A|SIRI|20240705|12:43:28.128662|S|600|3.575|0|600
A|SIRI|20240705|12:43:28.128662|S|600|3.575|0|600
A|SIRI|20240705|12:43:28.128663|S|200|3.575|0|200
A|SIRI|20240705|12:43:28.478970|S|100|3.57|0|100
A|SIRI|20240705|12:43:28.478971|S|500|3.57|0|500
A|SIRI|20240705|12:44:18.001357|S|400|3.56|0|400
A|SIRI|20240705|12:47:09.033771|S|1200|3.555|0|1200
A|SIRI|20240705|12:47:29.589473|S|500|3.56|0|500
A|SIRI|20240705|12:47:29.589473|S|100|3.56|0|100
A|SIRI|20240705|12:47:29.590197|S|800|3.56|0|800
A|SIRI|20240705|12:47:29.590198|S|800|3.56|0|800
A|SIRI|20240705|12:49:39.898627|S|100|3.55|0|100
A|SIRI|20240705|12:51:31.934970|S|20|3.55|0|20
A|SIRI|20240705|12:51:32.424128|S|400|3.55|0|400
A|SIRI|20240705|12:51:32.424128|S|100|3.55|0|100
A|SIRI|20240705|12:51:32.427949|S|400|3.56|0|400
A|SIRI|20240705|12:52:16.967396|S|1300|3.565|0|1300
A|SIRI|20240705|12:52:16.967397|S|800|3.565|0|800
A|SIRI|20240705|12:52:16.967927|S|100|3.56|0|100
A|SIRI|20240705|12:52:16.967927|S|500|3.56|0|500
A|SIRI|20240705|12:52:16.967927|S|100|3.56|0|100
A|SIRI|20240705|12:52:16.968224|S|500|3.55|0|500
A|SIRI|20240705|12:52:17.597351|S|300|3.55|0|300
A|SIRI|20240705|12:54:36.021400|S|50|3.55|0|50
A|SIRI|20240705|12:54:36.021400|S|100|3.55|0|100
A|SIRI|20240705|12:54:43.595709|S|400|3.55|0|400
A|SIRI|20240705|12:54:43.595709|S|100|3.55|0|100
A|SIRI|20240705|12:56:29.486699|S|500|3.56|0|500
A|SIRI|20240705|12:56:29.486699|S|100|3.56|0|100
A|SIRI|20240705|12:58:07.366287|S|100|3.55|0|100
A|SIRI|20240705|12:58:07.366287|S|400|3.55|0|400
A|SIRI|20240705|12:58:22.644562|S|3|3.54|0|3
A|SIRI|20240705|13:01:02.478676|S|300|3.54|0|300
A|SIRI|20240705|13:01:09.403881|S|400|3.55|0|400
A|SIRI|20240705|13:01:09.404027|S|400|3.55|0|400
A|SIRI|20240705|13:01:44.562925|S|300|3.56|0|300
A|SIRI|20240705|13:01:52.454170|S|1200|3.555|0|1200
A|SIRI|20240705|13:01:52.460512|S|500|3.56|0|500
A|SIRI|20240705|13:03:03.516279|S|100|3.57|0|100
A|SIRI|20240705|13:03:03.516279|S|400|3.57|0|400
A|SIRI|20240705|13:03:28.785905|S|500|3.58|0|500
A|SIRI|20240705|13:03:28.827682|S|500|3.59|0|500
A|SIRI|20240705|13:04:04.908296|S|400|3.58|0|400
A|SIRI|20240705|13:06:30.793564|S|1000|3.565|0|1000
A|SIRI|20240705|13:07:26.056551|S|500|3.52|0|500
A|SIRI|20240705|13:08:22.852102|S|100|3.55|0|100
A|SIRI|20240705|13:10:27.534982|S|1200|3.545|0|1200
A|SIRI|20240705|13:10:55.152408|S|400|3.54|0|400
A|SIRI|20240705|13:11:06.903461|S|400|3.55|0|400
A|SIRI|20240705|13:13:44.921982|S|900|3.555|0|900
A|SIRI|20240705|13:13:44.922221|S|800|3.55|0|800
A|SIRI|20240705|13:13:44.922221|S|100|3.55|0|100
A|SIRI|20240705|13:13:44.947068|S|200|3.545|0|200
A|SIRI|20240705|13:13:44.947575|S|100|3.545|0|100
A|SIRI|20240705|13:13:52.101580|S|300|3.55|0|300
A|SIRI|20240705|13:15:00.060476|S|400|3.56|0|400
A|SIRI|20240705|13:15:02.543686|S|1500|3.565|0|1500
A|SIRI|20240705|13:15:02.543687|S|600|3.565|0|600
A|SIRI|20240705|13:16:28.451823|S|500|3.57|0|500
A|SIRI|20240705|13:18:18.123279|S|100|3.55|0|100
A|SIRI|20240705|13:21:06.389942|S|100|3.55|0|100
A|SIRI|20240705|13:21:06.389942|S|400|3.55|0|400
A|SIRI|20240705|13:21:10.756353|S|500|3.55|0|500
A|SIRI|20240705|13:26:20.396561|S|400|3.55|0|400
A|SIRI|20240705|13:26:22.580561|S|300|3.55|0|300
A|SIRI|20240705|13:26:22.580561|S|100|3.55|0|100
A|SIRI|20240705|13:26:22.581428|S|300|3.56|0|300
A|SIRI|20240705|13:29:43.591678|S|300|3.56|0|300
A|SIRI|20240705|13:29:48.644475|S|400|3.57|0|400
A|SIRI|20240705|13:34:39.419639|S|500|3.56|0|500
A|SIRI|20240705|13:34:42.930192|S|400|3.57|0|400
A|SIRI|20240705|13:42:22.550258|S|500|3.58|0|500
A|SIRI|20240705|13:44:03.975004|S|400|3.59|0|400
A|SIRI|20240705|13:45:20.777043|S|300|3.585|0|300
A|SIRI|20240705|13:45:20.777991|S|100|3.585|0|100
A|SIRI|20240705|13:48:46.168192|S|500|3.59|0|500
A|SIRI|20240705|13:50:10.834083|S|100|3.595|0|100
A|SIRI|20240705|13:50:11.189015|S|1200|3.595|0|1200
A|SIRI|20240705|13:50:11.588132|S|100|3.595|0|100
A|SIRI|20240705|13:50:11.588133|S|800|3.595|0|800
A|SIRI|20240705|13:50:11.588888|S|400|3.58|0|400
A|SIRI|20240705|13:53:29.323112|S|500|3.58|0|500
A|SIRI|20240705|13:58:31.508231|S|100|3.58|0|100
A|SIRI|20240705|13:58:36.035580|S|100|3.58|0|100
A|SIRI|20240705|14:00:17.904954|S|200|3.58|0|200
A|SIRI|20240705|14:00:22.563372|S|100|3.58|0|100
A|SIRI|20240705|14:00:47.844714|S|400|3.585|0|400
A|SIRI|20240705|14:00:47.844714|S|400|3.585|0|400
A|SIRI|20240705|14:00:49.260672|S|400|3.59|0|400
A|SIRI|20240705|14:04:04.224822|S|300|3.59|0|300
A|SIRI|20240705|14:04:05.395437|S|400|3.6|0|400
A|SIRI|20240705|14:05:48.851865|S|370|3.61|0|370
A|SIRI|20240705|14:07:55.900603|S|400|3.595|0|400
A|SIRI|20240705|14:08:59.936028|S|1200|3.595|0|1200
A|SIRI|20240705|14:14:08.928146|S|400|3.59|0|400
A|SIRI|20240705|14:19:00.470036|S|100|3.59|0|100
A|SIRI|20240705|14:21:33.446399|S|400|3.57|0|400
A|SIRI|20240705|14:21:33.446399|S|100|3.57|0|100
A|SIRI|20240705|14:24:01.658309|S|100|3.56|0|100
A|SIRI|20240705|14:34:55.747061|S|400|3.565|0|400
A|SIRI|20240705|14:34:55.747061|S|200|3.565|0|200
A|SIRI|20240705|14:37:31.186788|S|3903|3.565|0|3903
A|SIRI|20240705|14:37:32.274909|S|40|3.57|0|40
A|SIRI|20240705|14:37:53.057642|S|1500|3.565|0|1500
A|SIRI|20240705|14:37:58.293844|S|260|3.57|0|260
A|SIRI|20240705|14:38:00.208704|S|600|3.575|0|600
A|SIRI|20240705|14:38:00.208705|S|1500|3.575|0|1500
A|SIRI|20240705|14:41:27.108564|S|1500|3.575|0|1500
A|SIRI|20240705|14:41:48.022192|S|1200|3.565|0|1200
A|SIRI|20240705|14:41:51.288500|S|400|3.57|0|400
A|SIRI|20240705|14:44:32.983732|S|100|3.57|0|100
A|SIRI|20240705|14:44:33.029274|S|800|3.57|0|800
A|SIRI|20240705|14:46:53.685114|S|300|3.59|0|300
A|SIRI|20240705|14:46:53.734793|S|400|3.6|0|400
A|SIRI|20240705|14:46:53.734794|S|100|3.6|0|100
A|SIRI|20240705|14:47:16.513189|S|400|3.61|0|400
A|SIRI|20240705|14:49:13.151982|S|500|3.62|0|500
A|SIRI|20240705|14:49:13.159129|S|236|3.62|0|236
A|SIRI|20240705|14:49:13.613676|S|64|3.62|0|64
A|SIRI|20240705|14:50:41.375321|S|100|3.63|0|100
A|SIRI|20240705|15:16:57.807514|S|1200|3.665|0|1200
A|SIRI|20240705|15:18:17.168520|S|100|3.66|0|100
A|SIRI|20240705|15:18:17.168520|S|100|3.66|0|100
A|SIRI|20240705|15:18:17.168520|S|100|3.66|0|100
A|SIRI|20240705|15:18:17.168522|S|100|3.66|0|100
A|SIRI|20240705|15:18:18.596403|S|400|3.65|0|400
A|SIRI|20240705|15:18:18.596403|S|100|3.65|0|100
A|SIRI|20240705|15:22:20.288358|S|1200|3.625|0|1200
A|SIRI|20240705|15:22:23.869128|S|400|3.63|0|400
A|SIRI|20240705|15:24:06.305835|S|300|3.625|0|300
A|SIRI|20240705|15:24:06.305835|S|500|3.625|0|500
A|SIRI|20240705|15:24:06.305836|S|500|3.625|0|500
A|SIRI|20240705|15:25:29.011192|S|239|3.625|0|239
A|SIRI|20240705|15:25:29.011192|S|661|3.625|0|661
A|SIRI|20240705|15:25:37.557852|S|1200|3.625|0|1200
A|SIRI|20240705|15:27:46.543803|S|600|3.635|0|600
A|SIRI|20240705|15:27:46.543804|S|300|3.635|0|300
A|SIRI|20240705|15:27:53.365714|S|300|3.64|0|300
A|SIRI|20240705|15:28:20.739473|S|100|3.645|0|100
A|SIRI|20240705|15:28:20.740634|S|100|3.645|0|100
A|SIRI|20240705|15:28:20.740634|S|100|3.645|0|100
A|SIRI|20240705|15:29:51.111191|S|800|3.645|0|800
A|SIRI|20240705|15:29:52.752559|S|1200|3.645|0|1200
A|SIRI|20240705|15:31:23.811362|S|800|3.645|0|800
A|SIRI|20240705|15:32:29.300281|S|600|3.645|0|600
A|SIRI|20240705|15:33:01.346451|S|300|3.65|0|300
A|SIRI|20240705|15:33:31.811783|S|600|3.645|0|600
A|SIRI|20240705|15:34:20.864529|S|500|3.64|0|500
A|SIRI|20240705|15:34:20.864530|S|100|3.64|0|100
A|SIRI|20240705|15:34:21.081912|S|500|3.64|0|500
A|SIRI|20240705|15:34:32.215464|S|400|3.65|0|400
A|SIRI|20240705|15:36:08.612169|S|800|3.685|0|800
A|SIRI|20240705|15:37:36.412862|S|800|3.685|0|800
A|SIRI|20240705|15:38:04.754946|S|100|3.67|0|100
A|SIRI|20240705|15:38:06.468461|S|100|3.67|0|100
A|SIRI|20240705|15:38:48.412862|S|400|3.675|0|400
A|SIRI|20240705|15:38:48.412862|S|400|3.675|0|400
A|SIRI|20240705|15:38:48.413448|S|200|3.675|0|200
A|SIRI|20240705|15:40:01.281897|S|600|3.675|0|600
A|SIRI|20240705|15:40:01.281898|S|200|3.675|0|200
A|SIRI|20240705|15:40:38.753992|S|600|3.675|0|600
A|SIRI|20240705|15:40:56.105864|S|400|3.68|0|400
A|SIRI|20240705|15:42:04.113436|S|200|3.685|0|200
A|SIRI|20240705|15:42:04.113436|S|600|3.685|0|600
A|SIRI|20240705|15:43:29.413427|S|800|3.685|0|800
A|SIRI|20240705|15:43:29.414641|S|1500|3.685|0|1500
A|SIRI|20240705|15:44:39.113594|S|800|3.675|0|800
A|SIRI|20240705|15:45:58.013521|S|800|3.675|0|800
A|SIRI|20240705|15:46:21.553366|S|100|3.68|0|100
A|SIRI|20240705|15:47:09.558367|S|800|3.675|0|800
A|SIRI|20240705|15:49:50.619553|S|100|3.67|0|100
A|SIRI|20240705|15:50:39.402942|S|200|3.685|0|200
A|SIRI|20240705|15:50:39.402942|S|600|3.685|0|600
A|SIRI|20240705|15:51:45.415564|S|300|3.69|0|300
A|SIRI|20240705|15:51:45.415564|S|500|3.69|0|500
A|SIRI|20240705|15:52:58.014691|S|200|3.695|0|200
A|SIRI|20240705|15:52:58.014691|S|600|3.695|0|600
A|SIRI|20240705|15:52:58.015328|S|200|3.695|0|200
A|SIRI|20240705|15:52:58.015328|S|600|3.695|0|600
A|SIRI|20240705|15:53:53.614709|S|800|3.695|0|800
A|SIRI|20240705|15:54:23.496386|S|100|3.7|0|100
A|SIRI|20240705|15:54:50.171099|S|100|3.7|0|100
A|SIRI|20240705|15:55:20.080730|S|100|3.695|0|100
A|SIRI|20240705|15:56:18.253594|S|400|3.7|0|400
A|SIRI|20240705|15:56:30.589003|S|800|3.705|0|800
A|SIRI|20240705|15:56:51.190816|S|400|3.71|0|400
A|SIRI|20240705|15:56:52.589583|S|300|3.71|0|300
A|SIRI|20240705|15:56:55.293845|S|400|3.71|0|400
A|SIRI|20240705|15:57:02.914324|S|400|3.71|0|400
A|SIRI|20240705|15:57:54.219430|S|600|3.705|0|600
A|SIRI|20240705|15:57:54.229831|S|600|3.705|0|600
A|SIRI|20240705|15:57:54.245185|S|400|3.705|0|400
A|SIRI|20240705|15:57:54.482159|S|800|3.705|0|800
A|SIRI|20240705|15:57:54.482914|S|300|3.705|0|300
A|SIRI|20240705|15:57:54.482965|S|400|3.705|0|400
A|SIRI|20240705|15:57:54.482965|S|208|3.705|0|208
A|SIRI|20240705|15:57:54.482965|S|100|3.705|0|100
A|SIRI|20240705|15:57:54.482966|S|92|3.705|0|92
A|SIRI|20240705|15:58:46.484623|S|800|3.715|0|800
A|SIRI|20240705|15:58:47.201203|S|800|3.715|0|800
A|SIRI|20240705|15:58:51.254446|S|800|3.715|0|800
A|SIRI|20240705|15:59:18.716527|S|597|3.715|0|597
A|SIRI|20240705|15:59:18.716527|S|203|3.715|0|203
A|SIRI|20240705|15:59:45.616205|S|800|3.715|0|800
A|SIRI|20240705|15:59:45.616871|S|800|3.715|0|800
A|SISI|20240705|09:34:04.254241|S|170|3.29|0|170
A|SISI|20240705|10:54:47.447997|S|500|3.61|0|500
A|SITC|20240705|11:14:29.751163|S|14|14.51|0|14
A|SITC|20240705|12:04:50.542501|S|100|14.47|0|100
A|SITC|20240705|12:06:28.240368|S|100|14.48|0|100
A|SITC|20240705|13:25:34.381748|S|14|14.48|0|14
A|SITC|20240705|13:54:10.525452|S|100|14.5|0|100
A|SITC|20240705|13:54:10.525452|S|100|14.5|0|100
A|SITC|20240705|13:57:18.955373|S|100|14.51|0|100
A|SITC|20240705|14:23:12.430654|S|100|14.49|0|100
A|SITC|20240705|15:36:27.035462|S|100|14.49|0|100
A|SITC|20240705|15:43:02.349113|S|100|14.5|0|100
A|SITC|20240705|15:57:46.914598|S|100|14.52|0|100
A|SITE|20240705|10:52:43.161342|S|15|116.91|0|15
A|SITE|20240705|11:05:24.374507|S|15|117.05|0|15
A|SITE|20240705|15:51:37.492300|S|4|116.67|0|4
A|SITE|20240705|15:51:37.492300|S|1|116.67|0|1
A|SITM|20240705|12:08:35.937441|S|7|131.135|0|7
A|SITM|20240705|14:48:42.699548|S|10|132.19|0|10
A|SITM|20240705|14:49:23.103934|S|10|132.19|0|10
A|SITM|20240705|15:00:04.352062|S|1|132.27|0|1
A|SITM|20240705|15:25:05.061859|S|1|133.38|0|1
A|SITM|20240705|15:29:41.490644|S|10|133.65|0|10
A|SITM|20240705|15:42:27.830589|S|6|133.59|0|6
A|SIVR|20240705|15:34:16.725116|S|100|29.96|0|100
A|SIVR|20240705|15:50:06.072487|S|117|29.91|0|117
A|SJB|20240705|15:17:56.673034|S|100|16.89|0|100
A|SJM|20240705|09:38:45.440605|S|5|108.97|0|5
A|SJM|20240705|09:38:45.440629|S|1|108.97|0|1
A|SJM|20240705|09:38:45.440629|S|5|108.97|0|5
A|SJM|20240705|10:33:31.003630|S|5|108.96|0|5
A|SJM|20240705|10:33:31.003769|S|6|108.96|0|6
A|SJM|20240705|10:33:31.003810|S|2|108.96|0|2
A|SJM|20240705|10:33:31.003895|S|5|108.96|0|5
A|SJM|20240705|10:33:31.003905|S|6|108.96|0|6
A|SJM|20240705|15:31:08.358713|S|10|109.57|0|10
A|SJM|20240705|15:31:08.358714|S|90|109.56|0|90
A|SJNK|20240705|11:09:21.253651|S|700|24.97|0|700
A|SJNK|20240705|11:24:44.984774|S|100|24.975|0|100
A|SJNK|20240705|11:24:45.166594|S|100|24.975|0|100
A|SJNK|20240705|11:24:45.285135|S|100|24.975|0|100
A|SJNK|20240705|12:58:01.498624|S|700|24.99|0|700
A|SJNK|20240705|15:34:17.853120|S|100|25.005|0|100
A|SJNK|20240705|15:34:17.962758|S|100|25.005|0|100
A|SJNK|20240705|15:34:18.136895|S|100|25.005|0|100
A|SJNK|20240705|15:34:18.240620|S|100|25.005|0|100
A|SJNK|20240705|15:34:23.244210|S|100|25.005|0|100
A|SJNK|20240705|15:34:23.444449|S|100|25.005|0|100
A|SJNK|20240705|15:34:23.592806|S|100|25.005|0|100
A|SJNK|20240705|15:34:23.727069|S|100|25.005|0|100
A|SJNK|20240705|15:36:22.837951|S|100|25.005|0|100
A|SJNK|20240705|15:36:23.838948|S|100|25.005|0|100
A|SJNK|20240705|15:36:23.986765|S|100|25.005|0|100
A|SJNK|20240705|15:36:24.187019|S|100|25.005|0|100
A|SJNK|20240705|15:38:22.511093|S|100|25.005|0|100
A|SJNK|20240705|15:38:22.626428|S|100|25.005|0|100
A|SJNK|20240705|15:38:22.804362|S|100|25.005|0|100
A|SJNK|20240705|15:43:56.057663|S|100|25.005|0|100
A|SJNK|20240705|15:43:56.221355|S|100|25.005|0|100
A|SJNK|20240705|15:43:56.328072|S|100|25.005|0|100
A|SJNK|20240705|15:45:06.333358|S|100|25.005|0|100
A|SJNK|20240705|15:45:06.435230|S|100|25.005|0|100
A|SJNK|20240705|15:46:13.092862|S|100|25.005|0|100
A|SJNK|20240705|15:46:21.190203|S|100|25.005|0|100
A|SJNK|20240705|15:46:21.295615|S|100|25.005|0|100
A|SJNK|20240705|15:46:21.404967|S|100|25.005|0|100
A|SJNK|20240705|15:46:26.503145|S|100|25.005|0|100
A|SJNK|20240705|15:46:26.703357|S|100|25.005|0|100
A|SJNK|20240705|15:46:26.903719|S|100|25.005|0|100
A|SJNK|20240705|15:46:31.910683|S|100|25.005|0|100
A|SJNK|20240705|15:46:32.056783|S|100|25.005|0|100
A|SJNK|20240705|15:46:32.211105|S|100|25.005|0|100
A|SJNK|20240705|15:50:07.809991|S|100|25.005|0|100
A|SJNK|20240705|15:50:07.934141|S|100|25.005|0|100
A|SJNK|20240705|15:50:08.059617|S|100|25.005|0|100
A|SJNK|20240705|15:50:33.462057|S|100|25.005|0|100
A|SJNK|20240705|15:50:33.601465|S|100|25.005|0|100
A|SJNK|20240705|15:50:33.781758|S|100|25.005|0|100
A|SJNK|20240705|15:50:58.431920|S|100|25.005|0|100
A|SJNK|20240705|15:50:58.632124|S|100|25.005|0|100
A|SJNK|20240705|15:50:58.745400|S|100|25.005|0|100
A|SJNK|20240705|15:52:01.971340|S|100|25.005|0|100
A|SJNK|20240705|15:52:02.108227|S|100|25.005|0|100
A|SJNK|20240705|15:52:02.217545|S|100|25.005|0|100
A|SJNK|20240705|15:52:16.911873|S|100|25.005|0|100
A|SJNK|20240705|15:53:24.908457|S|100|25.005|0|100
A|SJNK|20240705|15:53:25.065120|S|100|25.005|0|100
A|SJNK|20240705|15:53:25.198913|S|100|25.005|0|100
A|SJNK|20240705|15:53:34.663304|S|100|25.005|0|100
A|SJNK|20240705|15:53:34.768731|S|100|25.005|0|100
A|SJNK|20240705|15:53:34.895513|S|100|25.005|0|100
A|SJNK|20240705|15:53:40.717692|S|100|25.005|0|100
A|SJNK|20240705|15:53:40.843684|S|100|25.005|0|100
A|SJNK|20240705|15:53:41.029968|S|100|25.005|0|100
A|SJNK|20240705|15:53:46.036995|S|100|25.005|0|100
A|SJNK|20240705|15:53:46.154004|S|100|25.005|0|100
A|SJNK|20240705|15:54:35.907144|S|100|25.005|0|100
A|SJNK|20240705|15:54:36.007859|S|100|25.005|0|100
A|SJNK|20240705|15:54:51.430378|S|100|25.005|0|100
A|SJNK|20240705|15:54:51.581590|S|100|25.005|0|100
A|SJNK|20240705|15:54:51.689642|S|100|25.005|0|100
A|SJNK|20240705|15:54:56.738053|S|100|25.005|0|100
A|SJNK|20240705|15:54:56.844164|S|100|25.005|0|100
A|SJNK|20240705|15:54:56.951750|S|100|25.005|0|100
A|SJNK|20240705|15:55:26.177758|S|100|25.005|0|100
A|SJNK|20240705|15:55:26.296486|S|100|25.005|0|100
A|SJNK|20240705|15:55:26.478109|S|100|25.005|0|100
A|SJNK|20240705|15:55:31.485423|S|100|25.005|0|100
A|SJNK|20240705|15:55:31.590164|S|100|25.005|0|100
A|SJNK|20240705|15:55:31.749272|S|100|25.005|0|100
A|SJNK|20240705|15:55:36.793275|S|100|25.005|0|100
A|SJNK|20240705|15:55:36.899291|S|100|25.005|0|100
A|SJNK|20240705|15:55:37.000208|S|100|25.005|0|100
A|SJNK|20240705|15:55:53.770296|S|100|25.005|0|100
A|SJNK|20240705|15:55:53.909003|S|100|25.005|0|100
A|SJNK|20240705|15:55:54.016541|S|100|25.005|0|100
A|SJNK|20240705|15:55:59.023727|S|100|25.005|0|100
A|SJNK|20240705|15:55:59.159738|S|100|25.005|0|100
A|SJNK|20240705|15:55:59.268563|S|100|25.005|0|100
A|SJNK|20240705|15:56:04.331586|S|100|25.005|0|100
A|SJNK|20240705|15:56:04.448872|S|100|25.005|0|100
A|SJNK|20240705|15:56:04.605878|S|100|25.005|0|100
A|SJNK|20240705|15:56:09.639263|S|100|25.005|0|100
A|SJNK|20240705|15:56:09.839497|S|100|25.005|0|100
A|SJNK|20240705|15:56:09.962716|S|100|25.005|0|100
A|SJNK|20240705|15:56:15.047069|S|100|25.005|0|100
A|SJNK|20240705|15:56:15.155233|S|100|25.005|0|100
A|SJNK|20240705|15:56:20.254543|S|100|25.005|0|100
A|SJNK|20240705|15:56:20.429511|S|100|25.005|0|100
A|SJNK|20240705|15:56:25.461997|S|100|25.005|0|100
A|SJNK|20240705|15:56:25.565213|S|100|25.005|0|100
A|SJNK|20240705|15:59:10.539706|S|100|24.995|0|100
A|SJNK|20240705|15:59:10.650641|S|100|24.995|0|100
A|SJNK|20240705|15:59:10.757791|S|100|24.995|0|100
A|SJNK|20240705|15:59:10.867230|S|100|24.995|0|100
A|SJNK|20240705|15:59:15.879910|S|100|24.995|0|100
A|SJNK|20240705|15:59:15.982341|S|100|24.995|0|100
A|SJNK|20240705|15:59:16.091639|S|100|24.995|0|100
A|SJNK|20240705|15:59:21.187892|S|100|24.995|0|100
A|SJW|20240705|09:38:41.378116|S|28|52.85|0|28
A|SJW|20240705|11:44:04.022544|S|3|53.54|0|3
A|SJW|20240705|15:27:05.900451|S|100|53.69|0|100
A|SJW|20240705|15:27:05.900451|S|22|53.69|0|22
A|SJW|20240705|15:27:05.900911|S|50|53.69|0|50
A|SJW|20240705|15:30:26.327285|S|1|53.68|0|1
A|SJW|20240705|15:30:26.327285|S|1|53.68|0|1
A|SJW|20240705|15:30:26.327285|S|1|53.68|0|1
A|SJW|20240705|15:30:26.327286|S|1|53.68|0|1
A|SJW|20240705|15:30:34.380674|S|1|53.74|0|1
A|SJW|20240705|15:50:57.240068|S|38|54.13|0|38
A|SKE|20240705|10:55:54.984759|S|100|6.025|0|100
A|SKE|20240705|11:00:50.058391|S|100|6.005|0|100
A|SKE|20240705|11:04:12.738905|S|100|6|0|100
A|SKE|20240705|11:14:30.954642|S|2|6.035|0|2
A|SKE|20240705|11:16:17.679023|S|51|6.05|0|51
A|SKE|20240705|11:22:41.588554|S|100|6.095|0|100
A|SKE|20240705|11:26:11.563353|S|100|6.07|0|100
A|SKE|20240705|11:47:08.738332|S|78|6.14|0|78
A|SKE|20240705|11:52:08.657116|S|100|6.12|0|100
A|SKE|20240705|11:59:36.266596|S|100|6.12|0|100
A|SKE|20240705|12:42:10.156092|S|100|6.14|0|100
A|SKE|20240705|13:16:12.728302|S|100|6.18|0|100
A|SKE|20240705|13:40:48.375347|S|100|6.19|0|100
A|SKE|20240705|13:58:52.029998|S|27|6.23|0|27
A|SKE|20240705|14:16:07.003082|S|100|6.23|0|100
A|SKE|20240705|15:25:28.395158|S|100|6.28|0|100
A|SKE|20240705|15:31:41.607891|S|100|6.26|0|100
A|SKE|20240705|15:33:43.642824|S|100|6.27|0|100
A|SKE|20240705|15:33:43.642825|S|10|6.27|0|10
A|SKE|20240705|15:37:22.318813|S|100|6.28|0|100
A|SKE|20240705|15:49:56.821793|S|100|6.28|0|100
A|SKE|20240705|15:59:00.226773|S|100|6.26|0|100
A|SKE|20240705|15:59:30.643968|S|100|6.26|0|100
A|SKIN|20240705|09:31:24.845546|S|1|1.91|0|1
A|SKIN|20240705|09:32:16.838445|S|1|1.91|0|1
A|SKIN|20240705|09:35:05.020787|S|1|1.93|0|1
A|SKIN|20240705|09:40:59.271638|S|1|1.92|0|1
A|SKIN|20240705|09:40:59.271639|S|1|1.92|0|1
A|SKIN|20240705|09:40:59.271640|S|2|1.92|0|2
A|SKIN|20240705|09:40:59.271640|S|1|1.92|0|1
A|SKIN|20240705|09:41:33.575759|S|1|1.93|0|1
A|SKIN|20240705|09:46:03.467936|S|1|1.94|0|1
A|SKIN|20240705|09:49:01.458368|S|1|1.94|0|1
A|SKIN|20240705|09:49:01.470277|S|1|1.95|0|1
A|SKIN|20240705|09:54:41.443111|S|1|1.95|0|1
A|SKIN|20240705|09:57:06.602678|S|1|2|0|1
A|SKIN|20240705|10:00:27.807093|S|1|2|0|1
A|SKIN|20240705|10:17:50.206948|S|1|1.99|0|1
A|SKIN|20240705|10:35:03.784365|S|100|1.97|0|100
A|SKIN|20240705|10:41:35.944767|S|100|1.98|0|100
A|SKIN|20240705|10:44:50.986259|S|100|1.97|0|100
A|SKIN|20240705|10:44:50.994467|S|100|1.97|0|100
A|SKIN|20240705|10:54:36.112401|S|100|1.97|0|100
A|SKIN|20240705|11:14:34.377958|S|100|1.99|0|100
A|SKIN|20240705|11:14:34.397670|S|100|1.99|0|100
A|SKIN|20240705|11:14:44.428863|S|100|1.99|0|100
A|SKIN|20240705|11:15:20.392608|S|100|1.99|0|100
A|SKIN|20240705|11:15:20.393724|S|100|1.99|0|100
A|SKIN|20240705|11:23:30.836405|S|100|1.99|0|100
A|SKIN|20240705|11:33:21.223376|S|1|2.01|0|1
A|SKIN|20240705|11:38:03.191769|S|1|2.03|0|1
A|SKIN|20240705|12:42:26.759690|S|200|2|0|200
A|SKIN|20240705|13:06:20.943248|S|7|2.02|0|7
A|SKIN|20240705|13:07:59.137808|S|100|2.02|0|100
A|SKIN|20240705|13:19:33.246141|S|18|2|0|18
A|SKIN|20240705|13:39:52.110067|S|100|2.01|0|100
A|SKIN|20240705|14:16:28.519755|S|100|2.01|0|100
A|SKIN|20240705|14:31:42.452421|S|6|2|0|6
A|SKIN|20240705|14:39:11.484109|S|6|2|0|6
A|SKIN|20240705|15:20:16.971109|S|78|2.01|0|78
A|SKIN|20240705|15:20:16.971152|S|22|2.01|0|22
A|SKLZ|20240705|15:14:16.493049|S|29|6.84|0|29
A|SKLZ|20240705|15:24:20.120934|S|200|6.915|0|200
A|SKM|20240705|11:33:14.202320|S|100|20.87|0|100
A|SKM|20240705|13:35:31.214554|S|70|20.85|0|70
A|SKM|20240705|15:28:23.034783|S|100|20.87|0|100
A|SKM|20240705|15:38:13.955962|S|100|20.87|0|100
A|SKM|20240705|15:49:02.043663|S|100|20.87|0|100
A|SKM|20240705|15:56:15.171895|S|4|20.88|0|4
A|SKM|20240705|15:59:14.226441|S|95|20.88|0|95
A|SKRE|20240705|09:30:25.589546|S|6|25.13|0|6
A|SKRE|20240705|11:55:15.432958|S|400|25.57|0|400
A|SKRE|20240705|12:00:01.213761|S|127|25.6|0|127
A|SKRE|20240705|13:00:00.597760|S|40|25.73|0|40
A|SKRE|20240705|13:00:00.968913|S|413|25.73|0|413
A|SKRE|20240705|13:00:00.969138|S|37|25.73|0|37
A|SKRE|20240705|13:03:28.544154|S|300|25.74|0|300
A|SKRE|20240705|14:00:01.478957|S|227|25.59|0|227
A|SKRE|20240705|14:00:02.666456|S|263|25.59|0|263
A|SKRE|20240705|14:59:39.140206|S|220|25.6|0|220
A|SKT|20240705|13:00:19.988751|S|8|26.07|0|8
A|SKT|20240705|13:06:29.270396|S|12|26.14|0|12
A|SKT|20240705|13:11:02.100430|S|11|26.15|0|11
A|SKT|20240705|13:12:29.991173|S|10|26.14|0|10
A|SKT|20240705|13:25:54.488933|S|14|26.17|0|14
A|SKT|20240705|13:27:42.593428|S|11|26.16|0|11
A|SKT|20240705|15:45:32.218116|S|12|26.27|0|12
A|SKT|20240705|15:51:07.669315|S|3|26.28|0|3
A|SKT|20240705|15:51:07.669484|S|97|26.28|0|97
A|SKWD|20240705|09:31:50.956696|S|200|35.69|0|200
A|SKWD|20240705|10:40:02.913667|S|3|35.35|0|3
A|SKWD|20240705|11:23:07.503554|S|2|35.32|0|2
A|SKWD|20240705|12:57:23.059553|S|2|35.43|0|2
A|SKWD|20240705|14:40:42.807077|S|24|35.74|0|24
A|SKWD|20240705|15:13:16.602582|S|22|35.62|0|22
A|SKWD|20240705|15:13:16.602591|S|7|35.62|0|7
A|SKWD|20240705|15:48:10.770611|S|4|35.67|0|4
A|SKX|20240705|11:17:16.705022|S|5|66.43|0|5
A|SKX|20240705|15:08:14.172181|S|14|66|0|14
A|SKX|20240705|15:08:14.172181|S|25|66|0|25
A|SKX|20240705|15:15:04.572840|S|13|66.05|0|13
A|SKX|20240705|15:56:45.031333|S|59|66.38|0|59
A|SKY|20240705|15:33:28.701685|S|5|66.87|0|5
A|SKY|20240705|15:39:51.367769|S|5|66.81|0|5
A|SKYE|20240705|12:14:17.021363|S|10|6.11|0|10
A|SKYE|20240705|15:10:56.884354|E|35|5.56|0|35
A|SKYE|20240705|15:53:59.357567|S|100|5.38|0|100
A|SKYH|20240705|09:30:00.082881|S|399|9.18|52330|148
A|SKYH|20240705|09:36:12.063382|S|6|9.15|0|6
A|SKYH|20240705|09:51:30.920084|S|300|9.55|0|300
A|SKYH|20240705|10:52:30.090874|S|7|9.02|0|7
A|SKYH|20240705|11:14:03.901086|S|80|8.7|0|80
A|SKYH|20240705|11:14:47.379163|S|9|8.6|0|9
A|SKYH|20240705|11:15:30.708411|S|5|8.79|0|5
A|SKYH|20240705|11:17:50.717088|S|1|8.83|0|1
A|SKYH|20240705|11:17:50.869376|S|1|8.83|0|1
A|SKYH|20240705|11:17:56.774202|S|31|8.83|0|31
A|SKYH|20240705|11:29:29.557018|S|25|8.67|0|25
A|SKYH|20240705|11:32:00.134433|S|28|8.66|0|28
A|SKYH|20240705|11:37:07.504210|S|15|8.6|0|15
A|SKYH|20240705|11:37:16.700737|S|29|8.57|0|29
A|SKYH|20240705|11:39:05.470645|S|17|8.59|0|17
A|SKYH|20240705|11:40:04.434629|S|1|8.72|0|1
A|SKYH|20240705|11:40:14.620491|S|1|8.72|0|1
A|SKYH|20240705|11:40:14.748053|S|1|8.72|0|1
A|SKYH|20240705|11:40:16.431374|S|75|8.72|0|75
A|SKYH|20240705|11:40:16.431374|S|25|8.72|0|25
A|SKYH|20240705|11:40:26.689624|S|1|8.75|0|1
A|SKYH|20240705|11:40:26.832121|S|1|8.75|0|1
A|SKYH|20240705|11:40:45.244153|S|1|8.76|0|1
A|SKYH|20240705|11:40:45.366001|S|1|8.76|0|1
A|SKYH|20240705|11:40:47.694358|S|1|8.76|0|1
A|SKYH|20240705|11:40:47.895195|S|1|8.76|0|1
A|SKYH|20240705|11:40:48.032133|S|1|8.76|0|1
A|SKYH|20240705|11:42:59.490302|S|100|8.65|0|100
A|SKYH|20240705|11:42:59.490613|S|28|8.67|0|28
A|SKYH|20240705|12:27:44.443799|S|1|8.79|0|1
A|SKYH|20240705|12:27:44.443800|S|89|8.79|0|89
A|SKYH|20240705|13:27:13.622840|S|1|8.87|0|1
A|SKYH|20240705|13:37:37.301435|S|33|8.88|0|33
A|SKYH|20240705|14:00:16.077377|S|1|8.99|0|1
A|SKYH|20240705|14:00:16.208278|S|1|8.99|0|1
A|SKYH|20240705|14:00:22.031875|S|50|8.99|0|50
A|SKYH|20240705|14:00:27.146411|S|1|8.99|0|1
A|SKYH|20240705|14:00:27.270180|S|1|8.99|0|1
A|SKYH|20240705|14:00:29.499348|S|46|8.99|0|46
A|SKYH|20240705|14:00:33.536052|S|1|9.07|0|1
A|SKYH|20240705|14:00:41.773628|S|1|9.07|0|1
A|SKYH|20240705|14:01:02.403400|S|1|9.14|0|1
A|SKYH|20240705|14:05:35.948236|S|1|9.05|0|1
A|SKYH|20240705|14:05:49.536603|S|1|9.06|0|1
A|SKYH|20240705|14:05:49.537034|S|100|9.05|0|100
A|SKYH|20240705|14:06:02.918871|S|1|9.07|0|1
A|SKYH|20240705|14:06:03.087368|S|1|9.07|0|1
A|SKYH|20240705|14:06:03.252655|S|1|9.07|0|1
A|SKYH|20240705|14:40:36.238054|S|8|9.01|0|8
A|SKYH|20240705|14:40:36.238054|S|17|9.01|0|17
A|SKYH|20240705|15:10:15.714122|S|85|9.07|0|85
A|SKYH|20240705|15:10:15.714166|S|15|9.07|0|15
A|SKYH|20240705|15:10:15.714252|S|100|9.05|0|100
A|SKYH|20240705|15:38:35.843190|S|42|9.09|0|42
A|SKYH|20240705|15:38:35.843386|S|11|9.09|0|11
A|SKYH|20240705|15:38:35.843428|S|160|9.08|0|160
A|SKYH|20240705|15:38:35.843443|S|30|9.09|0|30
A|SKYH|20240705|15:38:35.843455|S|16|9.09|0|16
A|SKYH|20240705|15:48:25.895338|S|40|9.05|0|40
A|SKYH|20240705|15:48:25.895400|S|20|9.05|0|20
A|SKYH|20240705|15:48:25.895400|S|16|9.05|0|16
A|SKYH|20240705|15:48:25.895400|S|24|9.05|0|24
A|SKYH|20240705|15:52:12.905525|S|1|9.16|0|1
A|SKYH|20240705|15:52:13.129194|S|1|9.16|0|1
A|SKYH|20240705|15:56:58.427603|S|15|9.03|0|15
A|SKYH|20240705|15:58:22.437957|S|5|9.1|0|5
A|SKYH|20240705|15:58:22.437957|S|11|9.1|0|11
A|SKYH|20240705|15:58:22.437957|S|11|9.1|0|11
A|SKYH|20240705|16:00:00.063652|S|2373|9.16|73439|1701
A|SKYT|20240705|09:38:40.520807|S|1|7.31|0|1
A|SKYT|20240705|11:12:54.459766|S|1|7.51|0|1
A|SKYT|20240705|11:27:55.494484|S|2|7.58|0|2
A|SKYT|20240705|11:29:46.818164|S|2|7.55|0|2
A|SKYT|20240705|11:29:46.818164|S|1|7.55|0|1
A|SKYT|20240705|12:16:20.644559|S|2|7.54|0|2
A|SKYT|20240705|12:36:04.015116|S|1|7.5|0|1
A|SKYT|20240705|12:36:58.035026|S|1|7.51|0|1
A|SKYT|20240705|12:50:11.829503|S|1|7.45|0|1
A|SKYT|20240705|14:48:50.634178|S|9|7.53|0|9
A|SKYT|20240705|14:48:50.634545|S|40|7.53|0|40
A|SKYT|20240705|14:53:35.017050|S|2|7.51|0|2
A|SKYT|20240705|15:18:38.490228|S|76|7.54|0|76
A|SKYW|20240705|14:37:27.664197|S|1|81.85|0|1
A|SKYW|20240705|14:45:41.844606|S|1|81.85|0|1
A|SKYW|20240705|15:23:08.540924|S|2|82.14|0|2
A|SKYY|20240705|10:08:21.697497|S|100|97.2|0|100
A|SLAB|20240705|13:23:32.874197|S|1|111.19|0|1
A|SLAB|20240705|14:39:32.082967|S|17|112.02|0|17
A|SLAB|20240705|14:40:00.447739|S|1|112.03|0|1
A|SLAB|20240705|14:45:16.281381|S|36|112.27|0|36
A|SLAB|20240705|15:11:35.630099|S|1|112.84|0|1
A|SLB|20240705|09:33:00.945472|S|100|47.14|0|100
A|SLB|20240705|09:38:45.703136|S|100|47.06|0|100
A|SLB|20240705|09:44:18.732211|S|152|47.31|0|152
A|SLB|20240705|10:28:16.894902|S|100|46.32|0|100
A|SLB|20240705|10:28:24.144192|S|100|46.39|0|100
A|SLB|20240705|10:34:49.891747|S|100|46.4|0|100
A|SLB|20240705|10:34:58.567599|S|100|46.4|0|100
A|SLB|20240705|10:40:00.275721|S|100|46.34|0|100
A|SLB|20240705|10:44:22.816959|S|100|46.28|0|100
A|SLB|20240705|10:47:19.910808|S|100|46.34|0|100
A|SLB|20240705|10:47:22.124511|S|100|46.345|0|100
A|SLB|20240705|10:48:49.874944|S|100|46.36|0|100
A|SLB|20240705|10:49:29.824056|S|100|46.37|0|100
A|SLB|20240705|10:59:59.275432|S|100|46.35|0|100
A|SLB|20240705|11:02:17.311217|S|100|46.42|0|100
A|SLB|20240705|11:02:33.041977|S|200|46.4|0|200
A|SLB|20240705|11:04:08.059748|S|100|46.46|0|100
A|SLB|20240705|11:13:44.809159|S|3|46.53|0|3
A|SLB|20240705|11:16:48.659113|S|2|46.49|0|2
A|SLB|20240705|11:21:57.770909|S|100|46.46|0|100
A|SLB|20240705|11:23:12.268772|S|100|46.46|0|100
A|SLB|20240705|11:24:54.290943|S|4|46.47|0|4
A|SLB|20240705|11:24:54.546686|S|15|46.48|0|15
A|SLB|20240705|11:24:54.547826|S|100|46.47|0|100
A|SLB|20240705|11:29:58.293678|S|3|46.39|0|3
A|SLB|20240705|11:35:21.365969|S|100|46.37|0|100
A|SLB|20240705|11:36:55.668767|S|1|46.33|0|1
A|SLB|20240705|11:37:37.851576|S|2|46.32|0|2
A|SLB|20240705|11:56:13.235679|S|100|46.13|0|100
A|SLB|20240705|12:01:51.103200|S|100|46.155|0|100
A|SLB|20240705|12:07:51.343132|S|100|46.13|0|100
A|SLB|20240705|12:08:27.094522|S|1|46.12|0|1
A|SLB|20240705|12:09:00.222652|S|100|46.12|0|100
A|SLB|20240705|12:10:28.052601|S|100|46.13|0|100
A|SLB|20240705|12:18:53.636031|S|100|46.16|0|100
A|SLB|20240705|12:24:00.600562|S|100|46.165|0|100
A|SLB|20240705|12:31:16.142649|S|8|46.11|0|8
A|SLB|20240705|12:37:02.339481|S|7|46.17|0|7
A|SLB|20240705|12:39:55.959917|S|3|46.23|0|3
A|SLB|20240705|12:39:55.959935|S|1|46.23|0|1
A|SLB|20240705|12:42:05.357654|S|23|46.22|0|23
A|SLB|20240705|12:45:24.066926|S|9|46.22|0|9
A|SLB|20240705|12:49:41.733811|S|4|46.22|0|4
A|SLB|20240705|12:54:31.167504|S|18|46.26|0|18
A|SLB|20240705|13:01:55.157978|S|8|46.23|0|8
A|SLB|20240705|13:01:55.157978|S|4|46.23|0|4
A|SLB|20240705|13:09:46.368472|S|10|46.19|0|10
A|SLB|20240705|13:16:29.563753|S|10|46.16|0|10
A|SLB|20240705|13:16:29.563753|S|5|46.16|0|5
A|SLB|20240705|13:20:55.190324|S|3|46.11|0|3
A|SLB|20240705|13:22:04.064836|S|5|46.1|0|5
A|SLB|20240705|13:22:04.064872|S|2|46.1|0|2
A|SLB|20240705|13:23:14.029112|S|2|46.11|0|2
A|SLB|20240705|13:24:23.533146|S|2|46.11|0|2
A|SLB|20240705|13:24:23.533147|S|5|46.11|0|5
A|SLB|20240705|13:24:23.533147|S|3|46.11|0|3
A|SLB|20240705|13:25:50.484011|S|24|46.14|0|24
A|SLB|20240705|13:30:09.784187|S|2|46.16|0|2
A|SLB|20240705|13:34:20.774067|S|100|46.15|0|100
A|SLB|20240705|13:34:20.775539|S|100|46.15|0|100
A|SLB|20240705|13:34:20.778894|S|100|46.15|0|100
A|SLB|20240705|13:34:20.786138|S|100|46.15|0|100
A|SLB|20240705|13:34:20.794534|S|100|46.15|0|100
A|SLB|20240705|13:35:17.196467|S|100|46.195|0|100
A|SLB|20240705|13:53:07.026462|S|46|46.13|0|46
A|SLB|20240705|13:53:10.024491|S|47|46.13|0|47
A|SLB|20240705|14:03:19.512593|S|100|46.09|0|100
A|SLB|20240705|14:03:33.893305|S|10|46.1|0|10
A|SLB|20240705|14:20:27.345843|S|5|46.03|0|5
A|SLB|20240705|14:45:51.255155|S|100|46.12|0|100
A|SLB|20240705|14:50:56.135917|S|100|46.15|0|100
A|SLB|20240705|14:56:44.419489|S|100|46.16|0|100
A|SLB|20240705|15:03:07.554786|S|100|46.195|0|100
A|SLB|20240705|15:14:25.607768|S|100|46.08|0|100
A|SLB|20240705|15:20:30.147501|S|54|46.08|0|54
A|SLB|20240705|15:20:30.147513|S|44|46.08|0|44
A|SLB|20240705|15:28:35.625145|S|100|46.02|0|100
A|SLB|20240705|15:36:35.482790|S|100|45.99|0|100
A|SLB|20240705|15:38:05.679359|S|100|46.02|0|100
A|SLB|20240705|15:38:47.500247|S|100|46.03|0|100
A|SLB|20240705|15:45:07.889745|S|100|46.07|0|100
A|SLB|20240705|15:46:59.315192|S|100|46.055|0|100
A|SLB|20240705|15:48:48.141888|S|50|46.09|0|50
A|SLB|20240705|15:50:34.566608|S|100|46.08|0|100
A|SLB|20240705|15:51:02.007708|S|100|46.09|0|100
A|SLB|20240705|15:51:36.147324|S|100|46.12|0|100
A|SLB|20240705|15:52:28.623795|S|100|46.11|0|100
A|SLB|20240705|15:52:42.920355|S|100|46.12|0|100
A|SLB|20240705|15:53:19.826217|S|50|46.14|0|50
A|SLB|20240705|15:54:24.331590|S|100|46.15|0|100
A|SLB|20240705|15:54:25.545021|S|100|46.16|0|100
A|SLB|20240705|15:54:39.325718|S|100|46.16|0|100
A|SLB|20240705|15:54:40.010602|S|100|46.16|0|100
A|SLB|20240705|15:55:14.444963|S|100|46.17|0|100
A|SLB|20240705|15:55:16.671243|S|100|46.18|0|100
A|SLB|20240705|15:55:30.598700|S|100|46.19|0|100
A|SLB|20240705|15:55:57.867936|S|100|46.18|0|100
A|SLB|20240705|15:56:00.016901|S|100|46.18|0|100
A|SLB|20240705|15:56:05.949314|S|100|46.19|0|100
A|SLB|20240705|15:56:07.600163|S|100|46.19|0|100
A|SLB|20240705|15:56:21.446075|S|100|46.19|0|100
A|SLB|20240705|15:56:35.688816|S|66|46.19|0|66
A|SLB|20240705|15:56:35.688970|S|16|46.19|0|16
A|SLB|20240705|15:57:01.873769|S|100|46.2|0|100
A|SLB|20240705|15:57:21.666721|S|100|46.2|0|100
A|SLB|20240705|15:57:53.255516|S|100|46.18|0|100
A|SLB|20240705|15:58:53.065082|S|100|46.2|0|100
A|SLB|20240705|15:59:05.546206|S|100|46.185|0|100
A|SLCA|20240705|13:30:36.753325|S|60|15.44|0|60
A|SLCA|20240705|15:17:35.326878|S|1000|15.445|0|1000
A|SLCA|20240705|15:27:19.199500|S|600|15.445|0|600
A|SLCA|20240705|15:40:38.452632|S|20|15.45|0|20
A|SLDB|20240705|12:27:19.293787|S|2|5.82|0|2
A|SLDB|20240705|12:27:19.300871|S|100|5.8|0|100
A|SLDB|20240705|14:02:31.158470|S|1|5.83|0|1
A|SLDB|20240705|14:29:51.427911|S|1|5.83|0|1
A|SLDB|20240705|14:55:48.877371|S|32|5.82|0|32
A|SLDB|20240705|14:55:48.877371|S|60|5.82|0|60
A|SLDB|20240705|14:55:48.877372|S|8|5.82|0|8
A|SLDB|20240705|15:45:20.013263|S|5|5.82|0|5
A|SLDB|20240705|15:50:35.694441|S|5|5.82|0|5
A|SLDB|20240705|15:50:35.694441|S|5|5.82|0|5
A|SLDB|20240705|15:56:48.198183|S|5|5.85|0|5
A|SLDB|20240705|15:56:48.198183|S|5|5.85|0|5
A|SLDB|20240705|15:58:18.537057|S|5|5.86|0|5
A|SLDB|20240705|15:58:18.537057|S|5|5.86|0|5
A|SLDP|20240705|09:38:24.124017|S|100|1.68|0|100
A|SLDP|20240705|10:44:05.305091|S|100|1.66|0|100
A|SLDP|20240705|14:28:58.402290|S|100|1.67|0|100
A|SLDP|20240705|14:28:58.404371|S|199|1.67|0|199
A|SLDP|20240705|15:05:18.739165|S|1|1.67|0|1
A|SLDP|20240705|15:11:03.859152|S|100|1.68|0|100
A|SLDP|20240705|15:33:15.949830|S|100|1.68|0|100
A|SLDP|20240705|15:35:57.910378|S|100|1.68|0|100
A|SLDP|20240705|15:36:57.071253|S|100|1.68|0|100
A|SLDP|20240705|15:51:49.217169|S|100|1.68|0|100
A|SLF|20240705|10:40:42.533955|S|1|49.01|0|1
A|SLF|20240705|11:32:48.948297|S|1|49.08|0|1
A|SLF|20240705|11:46:35.267179|S|2|49.05|0|2
A|SLF|20240705|11:48:54.206790|S|1|49.05|0|1
A|SLF|20240705|12:03:27.712690|S|2|49.04|0|2
A|SLF|20240705|12:08:39.426369|S|1|49.06|0|1
A|SLF|20240705|14:29:59.713366|S|14|49.06|0|14
A|SLF|20240705|15:14:59.602417|S|1|49.01|0|1
A|SLF|20240705|15:14:59.602417|S|1|49.01|0|1
A|SLF|20240705|15:27:33.477557|S|2|49|0|2
A|SLF|20240705|15:29:18.031941|S|1|49.03|0|1
A|SLF|20240705|15:32:35.458803|S|100|48.98|0|100
A|SLG|20240705|09:30:01.007736|S|100|56.19|0|100
A|SLG|20240705|11:30:00.254907|S|5|55.51|0|5
A|SLG|20240705|12:24:08.128021|S|100|55.53|0|100
A|SLG|20240705|12:24:08.128142|S|37|55.53|0|37
A|SLG|20240705|14:40:12.142316|S|66|55.3|0|66
A|SLG|20240705|15:34:26.818643|S|4|55.03|0|4
A|SLG|20240705|15:54:14.943325|S|85|55.13|0|85
A|SLG|20240705|15:57:20.298800|S|5|55.06|0|5
A|SLG|20240705|15:57:46.792884|S|6|55.04|0|6
A|SLG|20240705|15:57:46.793454|S|4|55.04|0|4
A|SLGN|20240705|13:39:09.234273|S|5|41.33|0|5
A|SLGN|20240705|14:56:14.761656|S|120|41.25|0|120
A|SLGN|20240705|15:12:17.466205|S|32|41.22|0|32
A|SLGN|20240705|15:19:21.745067|S|124|41.23|0|124
A|SLGN|20240705|15:56:44.467110|S|1|41.49|0|1
A|SLGN|20240705|15:57:12.936994|S|52|41.49|0|52
A|SLI|20240705|09:30:00.088136|E|16689|1.32|48791|785
A|SLI|20240705|09:30:00.088136|S|16689|1.32|48791|5484
A|SLI|20240705|09:34:40.459020|S|100|1.305|0|100
A|SLI|20240705|09:36:36.100372|S|150|1.3|0|150
A|SLI|20240705|09:36:36.100372|S|205|1.3|0|205
A|SLI|20240705|09:36:36.100373|S|100|1.3|0|100
A|SLI|20240705|09:36:36.100373|S|200|1.3|0|200
A|SLI|20240705|09:36:36.100374|S|100|1.3|0|100
A|SLI|20240705|09:36:36.100374|S|100|1.3|0|100
A|SLI|20240705|09:51:52.492359|S|200|1.27|0|200
A|SLI|20240705|09:51:52.492359|S|50|1.27|0|50
A|SLI|20240705|09:51:52.492359|S|143|1.275|0|143
A|SLI|20240705|09:52:57.715418|E|250|1.27|0|250
A|SLI|20240705|09:52:58.438350|S|100|1.26|0|100
A|SLI|20240705|09:53:01.693327|E|100|1.26|0|100
A|SLI|20240705|09:53:01.693327|E|100|1.26|0|100
A|SLI|20240705|09:53:01.693327|E|200|1.26|0|200
A|SLI|20240705|09:53:08.668425|E|200|1.26|0|200
A|SLI|20240705|09:53:43.169098|S|100|1.26|0|100
A|SLI|20240705|10:08:17.417147|S|29|1.25|0|29
A|SLI|20240705|10:08:17.417147|S|100|1.25|0|100
A|SLI|20240705|10:08:17.647109|S|100|1.24|0|100
A|SLI|20240705|10:08:17.647109|S|100|1.24|0|100
A|SLI|20240705|10:08:17.647109|S|1|1.24|0|1
A|SLI|20240705|10:45:35.594507|S|200|1.25|0|200
A|SLI|20240705|10:47:25.466530|S|100|1.25|0|100
A|SLI|20240705|10:48:09.566739|S|100|1.26|0|100
A|SLI|20240705|10:48:09.566750|S|146|1.26|0|146
A|SLI|20240705|10:49:24.260673|S|247|1.265|0|247
A|SLI|20240705|10:49:24.261333|S|247|1.265|0|247
A|SLI|20240705|10:49:24.261995|S|247|1.265|0|247
A|SLI|20240705|10:49:46.163604|E|200|1.26|0|200
A|SLI|20240705|10:50:15.245105|S|88|1.26|0|88
A|SLI|20240705|10:50:15.245105|S|100|1.26|0|100
A|SLI|20240705|10:50:15.245127|S|12|1.26|0|12
A|SLI|20240705|11:06:49.154536|S|165|1.26|0|165
A|SLI|20240705|11:06:49.154536|S|100|1.26|0|100
A|SLI|20240705|11:06:49.154553|S|130|1.26|0|130
A|SLI|20240705|11:06:49.154562|S|130|1.26|0|130
A|SLI|20240705|11:06:49.154597|S|100|1.26|0|100
A|SLI|20240705|11:14:42.821439|S|100|1.27|0|100
A|SLI|20240705|11:14:42.821439|S|100|1.27|0|100
A|SLI|20240705|11:14:42.833448|E|200|1.27|0|200
A|SLI|20240705|11:14:42.833448|E|700|1.27|0|700
A|SLI|20240705|11:14:42.834698|E|400|1.27|0|400
A|SLI|20240705|11:14:42.943194|E|700|1.27|0|700
A|SLI|20240705|11:14:42.944097|E|200|1.26|0|200
A|SLI|20240705|11:14:42.944097|E|100|1.26|0|100
A|SLI|20240705|11:15:43.376763|S|100|1.265|0|100
A|SLI|20240705|11:16:50.904926|S|100|1.265|0|100
A|SLI|20240705|11:21:03.319437|S|100|1.27|0|100
A|SLI|20240705|11:21:03.319437|S|100|1.27|0|100
A|SLI|20240705|11:21:14.775164|S|100|1.275|0|100
A|SLI|20240705|11:28:22.457575|S|387|1.275|0|387
A|SLI|20240705|11:28:22.458267|S|387|1.275|0|387
A|SLI|20240705|11:45:53.569953|S|100|1.28|0|100
A|SLI|20240705|11:53:31.717596|S|100|1.28|0|100
A|SLI|20240705|11:58:24.254095|S|100|1.275|0|100
A|SLI|20240705|12:12:25.493724|S|100|1.27|0|100
A|SLI|20240705|12:12:25.493724|S|200|1.27|0|200
A|SLI|20240705|12:12:25.493725|S|100|1.27|0|100
A|SLI|20240705|12:31:34.368471|S|100|1.26|0|100
A|SLI|20240705|12:31:34.368471|S|100|1.26|0|100
A|SLI|20240705|12:31:34.368471|S|300|1.26|0|300
A|SLI|20240705|12:31:34.368472|S|100|1.26|0|100
A|SLI|20240705|13:42:52.583639|S|100|1.26|0|100
A|SLI|20240705|13:42:52.583639|S|100|1.26|0|100
A|SLI|20240705|13:42:52.583640|S|100|1.26|0|100
A|SLI|20240705|13:56:07.329635|S|75|1.265|0|75
A|SLI|20240705|15:49:40.455733|E|100|1.28|0|100
A|SLI|20240705|15:49:40.456959|S|96|1.28|0|96
A|SLI|20240705|15:49:47.356976|E|100|1.28|0|100
A|SLI|20240705|15:49:47.358199|S|100|1.28|0|100
A|SLI|20240705|15:59:57.213674|S|200|1.29|0|200
A|SLI|20240705|15:59:57.213675|S|100|1.29|0|100
A|SLI|20240705|15:59:57.213675|S|5|1.29|0|5
A|SLI|20240705|15:59:57.213675|S|5|1.29|0|5
A|SLI|20240705|15:59:57.213675|S|5|1.29|0|5
A|SLI|20240705|15:59:57.213676|S|132|1.29|0|132
A|SLI|20240705|15:59:57.213676|S|100|1.29|0|100
A|SLI|20240705|16:00:00.067176|E|5978|1.29|68587|866
A|SLI|20240705|16:00:00.067176|S|5978|1.29|68587|4589
A|SLM|20240705|09:47:50.249737|S|1|20.73|0|1
A|SLM|20240705|09:49:12.242636|S|2|20.75|0|2
A|SLM|20240705|10:47:12.545060|S|1|20.59|0|1
A|SLM|20240705|11:48:15.816186|S|1|20.47|0|1
A|SLM|20240705|12:24:37.176584|S|93|20.46|0|93
A|SLM|20240705|13:31:11.452869|S|70|20.37|0|70
A|SLM|20240705|13:31:11.452908|S|30|20.37|0|30
A|SLM|20240705|14:44:32.963484|S|81|20.46|0|81
A|SLM|20240705|14:54:44.262601|S|5|20.45|0|5
A|SLM|20240705|15:10:22.208440|S|60|20.42|0|60
A|SLM|20240705|15:10:50.891605|S|2|20.42|0|2
A|SLM|20240705|15:36:22.318012|S|62|20.36|0|62
A|SLM|20240705|15:36:22.318036|S|38|20.36|0|38
A|SLM|20240705|15:44:28.430147|S|100|20.38|0|100
A|SLM|20240705|15:50:12.406509|S|100|20.38|0|100
A|SLM|20240705|15:58:53.876447|S|52|20.345|0|52
A|SLM|20240705|15:59:10.221803|S|158|20.345|0|158
A|SLM|20240705|15:59:30.017272|S|15|20.34|0|15
A|SLN|20240705|15:54:49.872845|S|101|18.49|0|101
A|SLN|20240705|15:54:49.872845|S|100|18.49|0|100
A|SLND|20240705|09:30:00.102597|S|1278|4.5|53746|482
A|SLND|20240705|09:55:34.983772|S|1|4.44|0|1
A|SLND|20240705|10:22:53.555727|S|191|4.37|0|191
A|SLND|20240705|10:22:53.556299|S|100|4.37|0|100
A|SLND|20240705|10:22:53.556381|S|100|4.37|0|100
A|SLND|20240705|10:24:35.772086|S|13|4.33|0|13
A|SLND|20240705|10:49:28.944580|S|20|4.24|0|20
A|SLND|20240705|10:59:38.386659|S|7|4.24|0|7
A|SLND|20240705|11:20:45.018570|S|100|4.21|0|100
A|SLND|20240705|11:20:45.019399|S|11|4.21|0|11
A|SLND|20240705|11:31:12.752040|S|100|4.19|0|100
A|SLND|20240705|12:07:11.869692|S|13|4.15|0|13
A|SLND|20240705|12:07:11.869692|S|5|4.15|0|5
A|SLND|20240705|12:07:11.869692|S|100|4.14|0|100
A|SLND|20240705|12:33:11.963553|S|30|4.11|0|30
A|SLND|20240705|12:33:11.963554|S|100|4.11|0|100
A|SLND|20240705|13:00:45.887703|S|15|4.1|0|15
A|SLND|20240705|13:28:37.221183|S|12|4.06|0|12
A|SLND|20240705|13:28:37.221183|S|13|4.06|0|13
A|SLND|20240705|14:22:06.872794|S|16|4.1|0|16
A|SLND|20240705|14:22:06.872794|S|24|4.1|0|24
A|SLND|20240705|14:57:35.830799|S|12|4.1|0|12
A|SLND|20240705|15:02:26.533950|S|13|4.09|0|13
A|SLND|20240705|15:08:09.547854|S|9|4.06|0|9
A|SLND|20240705|15:24:12.194653|S|13|4.11|0|13
A|SLND|20240705|15:24:12.194653|S|13|4.11|0|13
A|SLND|20240705|15:30:45.086883|S|100|4.08|0|100
A|SLND|20240705|15:31:22.197932|S|13|4.07|0|13
A|SLND|20240705|15:33:07.133347|S|12|4.04|0|12
A|SLND|20240705|15:33:40.960490|S|100|4.03|0|100
A|SLND|20240705|15:45:15.827080|S|13|4.09|0|13
A|SLND|20240705|15:45:59.253339|S|13|4.09|0|13
A|SLND|20240705|15:50:01.732981|S|27|4.06|0|27
A|SLND|20240705|15:57:11.156537|S|8|4.13|0|8
A|SLND|20240705|15:57:15.658256|S|27|4.13|0|27
A|SLND|20240705|15:57:40.658165|S|58|4.13|0|58
A|SLND|20240705|15:57:55.658065|S|25|4.13|0|25
A|SLND WS|20240705|09:30:00.102579|S|1000|.4|55663|907
A|SLNO|20240705|10:57:25.394969|S|100|40.81|0|100
A|SLNO|20240705|10:57:25.396584|S|11|40.81|0|11
A|SLNO|20240705|11:13:54.837602|S|22|40.96|0|22
A|SLNO|20240705|11:13:54.837620|S|17|40.96|0|17
A|SLNO|20240705|12:31:33.761248|S|2|40.6|0|2
A|SLNO|20240705|15:54:30.049204|S|1|40.995|0|1
A|SLP|20240705|10:13:50.916995|S|100|39.49|0|100
A|SLQD|20240705|13:04:30.795433|S|100|49.33|0|100
A|SLQT|20240705|15:52:19.574922|S|11|2.96|0|11
A|SLS|20240705|13:34:41.543488|S|100|1.2|0|100
A|SLS|20240705|13:46:46.919568|S|100|1.23|0|100
A|SLS|20240705|13:49:07.296701|S|100|1.23|0|100
A|SLS|20240705|13:50:03.789872|S|100|1.24|0|100
A|SLS|20240705|13:59:15.224182|S|100|1.25|0|100
A|SLSR|20240705|09:33:24.888582|S|195|2.95|0|195
A|SLSR|20240705|12:23:40.888688|S|100|2.97|0|100
A|SLV|20240705|09:33:00.302858|S|900|28.23|0|900
A|SLV|20240705|09:37:02.265097|S|900|28.24|0|900
A|SLV|20240705|09:39:42.588120|S|200|28.18|0|200
A|SLV|20240705|09:40:24.529298|S|100|28.18|0|100
A|SLV|20240705|09:42:36.683558|S|200|28.285|0|200
A|SLV|20240705|09:42:36.683867|S|200|28.29|0|200
A|SLV|20240705|09:43:03.262622|S|100|28.3|0|100
A|SLV|20240705|09:43:03.262623|S|100|28.3|0|100
A|SLV|20240705|09:47:01.208877|S|100|28.23|0|100
A|SLV|20240705|09:47:08.883223|S|200|28.19|0|200
A|SLV|20240705|09:50:14.580892|S|1100|28.22|0|1100
A|SLV|20240705|09:52:00.030753|S|1200|28.18|0|1200
A|SLV|20240705|09:54:23.300550|S|100|28.19|0|100
A|SLV|20240705|09:55:41.456732|S|100|28.175|0|100
A|SLV|20240705|09:55:49.347708|S|400|28.175|0|400
A|SLV|20240705|09:56:18.086354|S|455|28.205|0|455
A|SLV|20240705|09:56:22.297680|S|300|28.205|0|300
A|SLV|20240705|09:59:43.848466|S|100|28.25|0|100
A|SLV|20240705|10:04:44.613823|E|500|28.175|0|500
A|SLV|20240705|10:04:44.614361|E|300|28.175|0|300
A|SLV|20240705|10:32:46.249540|S|500|28.28|0|500
A|SLV|20240705|10:32:46.249540|S|100|28.28|0|100
A|SLV|20240705|10:32:46.249540|S|100|28.28|0|100
A|SLV|20240705|10:33:50.774475|S|500|28.315|0|500
A|SLV|20240705|10:43:36.639021|S|100|28.38|0|100
A|SLV|20240705|10:50:03.862400|S|100|28.38|0|100
A|SLV|20240705|11:07:01.427561|S|10|28.38|0|10
A|SLV|20240705|11:09:23.583435|S|100|28.44|0|100
A|SLV|20240705|11:09:23.583435|S|30|28.44|0|30
A|SLV|20240705|11:09:23.583435|S|200|28.44|0|200
A|SLV|20240705|11:09:23.583437|S|100|28.44|0|100
A|SLV|20240705|11:11:44.725553|S|100|28.43|0|100
A|SLV|20240705|11:11:44.725553|S|200|28.43|0|200
A|SLV|20240705|11:12:19.741870|S|2800|28.44|0|2800
A|SLV|20240705|11:13:16.686831|S|100|28.47|0|100
A|SLV|20240705|11:13:33.277000|S|100|28.46|0|100
A|SLV|20240705|11:13:54.078974|S|3100|28.455|0|3100
A|SLV|20240705|11:14:07.127394|S|2400|28.46|0|2400
A|SLV|20240705|11:17:25.280824|S|100|28.49|0|100
A|SLV|20240705|11:18:27.406955|S|200|28.49|0|200
A|SLV|20240705|11:18:27.406955|S|100|28.49|0|100
A|SLV|20240705|11:22:49.241718|S|100|28.46|0|100
A|SLV|20240705|11:24:40.611909|S|100|28.43|0|100
A|SLV|20240705|11:30:08.612394|S|100|28.46|0|100
A|SLV|20240705|11:30:47.375198|S|200|28.46|0|200
A|SLV|20240705|11:33:32.221074|S|1400|28.49|0|1400
A|SLV|20240705|11:33:32.221074|S|1000|28.49|0|1000
A|SLV|20240705|11:33:33.605328|S|300|28.495|0|300
A|SLV|20240705|11:33:33.605597|S|900|28.495|0|900
A|SLV|20240705|11:33:33.605598|S|300|28.495|0|300
A|SLV|20240705|11:33:38.639065|S|2700|28.52|0|2700
A|SLV|20240705|11:34:03.866781|S|100|28.52|0|100
A|SLV|20240705|11:36:46.103249|S|100|28.51|0|100
A|SLV|20240705|11:38:52.215995|S|100|28.51|0|100
A|SLV|20240705|11:46:28.352378|S|100|28.54|0|100
A|SLV|20240705|11:53:07.541856|S|100|28.545|0|100
A|SLV|20240705|11:53:22.648087|S|100|28.545|0|100
A|SLV|20240705|11:54:03.440457|S|2300|28.55|0|2300
A|SLV|20240705|11:54:54.358257|S|100|28.57|0|100
A|SLV|20240705|11:55:38.066797|S|200|28.59|0|200
A|SLV|20240705|11:55:38.066797|S|100|28.59|0|100
A|SLV|20240705|11:55:38.066797|S|100|28.59|0|100
A|SLV|20240705|11:55:38.066799|S|100|28.59|0|100
A|SLV|20240705|11:59:00.001717|S|200|28.64|0|200
A|SLV|20240705|11:59:58.736707|S|100|28.66|0|100
A|SLV|20240705|11:59:58.736707|S|200|28.66|0|200
A|SLV|20240705|11:59:58.736707|S|300|28.66|0|300
A|SLV|20240705|11:59:58.736708|S|100|28.66|0|100
A|SLV|20240705|11:59:58.736708|S|100|28.66|0|100
A|SLV|20240705|11:59:58.736708|S|100|28.66|0|100
A|SLV|20240705|11:59:58.736709|S|100|28.66|0|100
A|SLV|20240705|11:59:58.736709|S|100|28.66|0|100
A|SLV|20240705|11:59:58.736710|S|100|28.66|0|100
A|SLV|20240705|12:06:01.077315|S|100|28.67|0|100
A|SLV|20240705|12:08:01.718242|S|100|28.67|0|100
A|SLV|20240705|12:12:17.494758|S|100|28.63|0|100
A|SLV|20240705|12:23:07.952693|S|100|28.61|0|100
A|SLV|20240705|12:26:54.240794|S|2700|28.64|0|2700
A|SLV|20240705|12:27:58.892523|S|1|28.64|0|1
A|SLV|20240705|12:28:52.637998|S|3100|28.64|0|3100
A|SLV|20240705|12:31:39.239905|S|3200|28.65|0|3200
A|SLV|20240705|12:33:10.839597|S|3000|28.67|0|3000
A|SLV|20240705|12:36:24.375978|S|2|28.7|0|2
A|SLV|20240705|12:40:16.913498|S|200|28.69|0|200
A|SLV|20240705|12:46:27.438731|S|2300|28.68|0|2300
A|SLV|20240705|12:54:32.958753|S|100|28.68|0|100
A|SLV|20240705|12:56:03.039604|S|2700|28.72|0|2700
A|SLV|20240705|13:00:49.739246|S|100|28.72|0|100
A|SLV|20240705|13:04:25.839072|S|100|28.73|0|100
A|SLV|20240705|13:05:50.637855|S|2100|28.73|0|2100
A|SLV|20240705|13:06:38.039843|S|3100|28.73|0|3100
A|SLV|20240705|13:12:27.705194|S|3000|28.73|0|3000
A|SLV|20240705|13:13:24.881161|S|100|28.73|0|100
A|SLV|20240705|13:16:55.122022|S|2300|28.62|0|2300
A|SLV|20240705|13:23:26.486857|S|200|28.68|0|200
A|SLV|20240705|13:23:26.487049|S|200|28.68|0|200
A|SLV|20240705|13:23:26.487079|S|200|28.68|0|200
A|SLV|20240705|13:30:31.638547|S|2200|28.64|0|2200
A|SLV|20240705|13:31:44.562571|S|100|28.63|0|100
A|SLV|20240705|13:37:47.583965|S|100|28.54|0|100
A|SLV|20240705|13:48:16.092108|S|100|28.53|0|100
A|SLV|20240705|13:55:17.586237|S|100|28.5|0|100
A|SLV|20240705|13:55:17.586238|S|100|28.5|0|100
A|SLV|20240705|13:55:56.439570|S|100|28.47|0|100
A|SLV|20240705|13:55:56.439570|S|100|28.47|0|100
A|SLV|20240705|13:56:16.315192|S|100|28.49|0|100
A|SLV|20240705|14:00:37.088042|S|700|28.53|0|700
A|SLV|20240705|14:00:37.088042|S|200|28.53|0|200
A|SLV|20240705|14:06:18.587356|S|400|28.5|0|400
A|SLV|20240705|14:10:22.365397|S|200|28.53|0|200
A|SLV|20240705|14:14:58.173623|S|200|28.55|0|200
A|SLV|20240705|14:14:58.173623|S|200|28.55|0|200
A|SLV|20240705|14:14:58.173623|S|100|28.55|0|100
A|SLV|20240705|14:16:02.580483|S|400|28.57|0|400
A|SLV|20240705|14:16:02.580483|S|300|28.57|0|300
A|SLV|20240705|14:16:02.580484|S|200|28.57|0|200
A|SLV|20240705|14:16:02.580485|S|200|28.57|0|200
A|SLV|20240705|14:16:02.580485|S|200|28.57|0|200
A|SLV|20240705|14:24:17.223408|S|100|28.64|0|100
A|SLV|20240705|14:26:31.838324|S|2500|28.64|0|2500
A|SLV|20240705|14:27:24.158065|S|100|28.65|0|100
A|SLV|20240705|15:03:55.303888|S|100|28.65|0|100
A|SLV|20240705|15:06:28.203445|S|100|28.63|0|100
A|SLV|20240705|15:12:52.514112|S|100|28.64|0|100
A|SLV|20240705|15:27:59.747030|S|215|28.64|0|215
A|SLV|20240705|15:28:05.790973|S|415|28.64|0|415
A|SLV|20240705|15:31:00.258906|S|100|28.63|0|100
A|SLV|20240705|15:48:53.221552|S|2800|28.59|0|2800
A|SLV|20240705|15:56:44.127986|S|100|28.49|0|100
A|SLV|20240705|15:57:17.748772|S|900|28.5|0|900
A|SLV|20240705|15:58:56.381779|S|2900|28.49|0|2900
A|SLVM|20240705|12:21:36.137075|S|16|66.52|0|16
A|SLVM|20240705|12:21:36.137089|S|9|66.52|0|9
A|SLVM|20240705|12:21:36.137227|S|25|66.52|0|25
A|SLVM|20240705|15:54:11.902010|S|17|66.31|0|17
A|SLVM|20240705|15:54:57.503297|S|25|66.36|0|25
A|SM|20240705|09:45:00.486077|S|100|45.03|0|100
A|SM|20240705|14:31:06.621172|S|100|43.58|0|100
A|SM|20240705|14:31:06.621206|S|100|43.58|0|100
A|SM|20240705|14:31:06.621330|S|38|43.58|0|38
A|SM|20240705|14:58:03.489279|S|2|43.66|0|2
A|SM|20240705|15:19:47.913581|S|1|43.68|0|1
A|SM|20240705|15:40:41.724249|S|2|43.61|0|2
A|SM|20240705|15:40:41.724643|S|1|43.61|0|1
A|SM|20240705|15:42:35.563660|S|1|43.57|0|1
A|SM|20240705|15:45:06.136720|S|100|43.69|0|100
A|SM|20240705|15:57:47.150929|S|100|43.76|0|100
A|SMAR|20240705|11:19:55.620057|S|174|43.96|0|174
A|SMAR|20240705|12:14:54.781882|S|151|43.81|0|151
A|SMAR|20240705|13:59:06.671243|S|8|43.82|0|8
A|SMAR|20240705|14:29:56.205421|S|3|43.8|0|3
A|SMAR|20240705|14:29:56.205470|S|2|43.8|0|2
A|SMAR|20240705|14:35:16.144577|S|147|43.81|0|147
A|SMAR|20240705|15:05:01.071431|S|208|43.8|0|208
A|SMAR|20240705|15:33:14.678043|S|1|43.76|0|1
A|SMAR|20240705|15:41:39.029746|S|3|43.75|0|3
A|SMAR|20240705|15:56:40.019442|S|87|43.79|0|87
A|SMAR|20240705|15:58:05.026140|S|100|43.78|0|100
A|SMAR|20240705|15:58:22.440000|S|100|43.79|0|100
A|SMB|20240705|14:00:17.431441|S|200|17.025|0|200
A|SMB|20240705|15:56:47.455200|S|300|17.015|0|300
A|SMB|20240705|15:56:47.455892|S|100|17.015|0|100
A|SMBK|20240705|10:36:22.898770|S|100|23.56|0|100
A|SMBK|20240705|10:36:22.898807|S|80|23.56|0|80
A|SMCI|20240705|09:58:23.461762|S|2|861.28|0|2
A|SMCI|20240705|11:39:17.163580|S|10|830|0|10
A|SMCI|20240705|13:12:57.393791|S|1|835.12|0|1
A|SMCI|20240705|14:39:49.536630|S|1|841.64|0|1
A|SMCI|20240705|15:03:04.678766|S|1|841.81|0|1
A|SMCI|20240705|15:03:04.679351|S|87|841.81|0|87
A|SMCI|20240705|15:03:04.679771|S|9|841.81|0|9
A|SMCI|20240705|15:03:04.680613|S|6|841.81|0|6
A|SMCI|20240705|15:03:04.680623|S|6|841.81|0|6
A|SMCI|20240705|15:03:04.680663|S|21|841.81|0|21
A|SMCI|20240705|15:06:45.046099|S|100|842.5|0|100
A|SMCI|20240705|15:43:06.479468|S|1|844.3|0|1
A|SMCI|20240705|15:43:22.285883|S|1|844.75|0|1
A|SMCI|20240705|15:48:04.638847|S|1|845.64|0|1
A|SMCI|20240705|15:48:04.638847|S|1|845.64|0|1
A|SMCI|20240705|15:48:04.672145|S|1|845.78|0|1
A|SMCI|20240705|15:48:14.391538|S|1|846|0|1
A|SMCI|20240705|15:48:21.840234|S|1|846.36|0|1
A|SMCI|20240705|15:50:00.045319|S|1|846.38|0|1
A|SMCI|20240705|15:50:00.084881|S|1|846.39|0|1
A|SMCI|20240705|15:50:06.940994|S|1|845.52|0|1
A|SMCI|20240705|15:50:16.144519|S|1|845.78|0|1
A|SMCI|20240705|15:51:50.231738|S|1|845.43|0|1
A|SMCI|20240705|15:52:16.457220|S|1|845.31|0|1
A|SMCI|20240705|15:52:18.162593|S|1|845.49|0|1
A|SMCI|20240705|15:52:19.766196|S|1|845.82|0|1
A|SMCI|20240705|15:52:21.722306|S|1|845.99|0|1
A|SMCI|20240705|15:52:58.591168|S|1|846|0|1
A|SMCI|20240705|15:53:42.489359|S|1|845.93|0|1
A|SMCI|20240705|15:54:02.770332|S|1|845.99|0|1
A|SMCI|20240705|15:54:27.940601|S|1|847.7|0|1
A|SMCI|20240705|15:54:41.352422|S|1|848.23|0|1
A|SMCI|20240705|15:55:06.225996|S|1|849.1|0|1
A|SMCI|20240705|15:56:39.052253|S|1|847.42|0|1
A|SMCI|20240705|15:57:43.288874|S|1|848.13|0|1
A|SMCI|20240705|15:59:20.675842|S|4|846.51|0|4
A|SMDV|20240705|15:25:55.514669|S|100|61.02|0|100
A|SMFG|20240705|11:00:47.725950|S|51|13.84|0|51
A|SMFG|20240705|12:10:40.118225|S|487|13.815|0|487
A|SMFG|20240705|12:38:08.663348|S|100|13.81|0|100
A|SMFG|20240705|13:22:37.688256|S|100|13.82|0|100
A|SMFG|20240705|14:09:28.326463|S|129|13.84|0|129
A|SMFG|20240705|14:41:35.733477|S|100|13.84|0|100
A|SMFG|20240705|15:37:36.345945|S|100|13.86|0|100
A|SMFG|20240705|15:37:36.649474|S|100|13.86|0|100
A|SMFG|20240705|15:49:02.249745|S|100|13.86|0|100
A|SMFG|20240705|15:49:03.151011|S|100|13.86|0|100
A|SMG|20240705|15:24:36.112798|S|1|62.59|0|1
A|SMG|20240705|15:50:00.398603|S|24|62.86|0|24
A|SMG|20240705|15:50:00.447959|S|76|62.86|0|76
A|SMG|20240705|15:57:25.538175|S|15|62.78|0|15
A|SMG|20240705|15:58:06.792506|S|100|62.82|0|100
A|SMH|20240705|09:30:40.751715|E|100|271.23|0|100
A|SMH|20240705|09:33:06.851141|S|100|271.61|0|100
A|SMH|20240705|09:33:40.639948|S|100|270.91|0|100
A|SMH|20240705|09:36:41.036023|S|100|270.73|0|100
A|SMH|20240705|09:39:27.435295|S|100|270.89|0|100
A|SMH|20240705|09:41:54.614820|S|100|270.7|0|100
A|SMH|20240705|09:41:57.362760|S|100|270.64|0|100
A|SMH|20240705|09:42:03.787145|S|100|270.59|0|100
A|SMH|20240705|09:42:05.261582|S|100|270.56|0|100
A|SMH|20240705|09:42:08.125496|S|100|270.54|0|100
A|SMH|20240705|09:42:11.225157|S|700|270.5|0|700
A|SMH|20240705|09:43:02.368668|S|3|270.41|0|3
A|SMH|20240705|09:43:06.581437|S|65|270.17|0|65
A|SMH|20240705|09:43:06.581514|S|35|270.17|0|35
A|SMH|20240705|09:43:18.646661|S|72|269.86|0|72
A|SMH|20240705|09:43:18.646730|S|28|269.86|0|28
A|SMH|20240705|09:43:53.437992|S|100|269.71|0|100
A|SMH|20240705|09:44:42.027824|S|100|269.57|0|100
A|SMH|20240705|09:44:48.378894|S|100|269.63|0|100
A|SMH|20240705|09:44:51.692986|S|100|269.59|0|100
A|SMH|20240705|09:45:51.299648|S|63|268.68|0|63
A|SMH|20240705|09:46:51.473097|S|100|268.16|0|100
A|SMH|20240705|09:54:30.116877|S|100|269.12|0|100
A|SMH|20240705|09:57:39.986567|S|46|269.95|0|46
A|SMH|20240705|09:57:56.185735|S|100|269.94|0|100
A|SMH|20240705|09:57:56.416614|S|97|269.91|0|97
A|SMH|20240705|09:57:56.416696|S|3|269.91|0|3
A|SMH|20240705|09:58:10.470147|S|100|269.91|0|100
A|SMH|20240705|09:58:14.733498|S|80|269.91|0|80
A|SMH|20240705|09:58:14.733519|S|20|269.91|0|20
A|SMH|20240705|09:58:15.577812|S|100|269.9|0|100
A|SMH|20240705|09:58:18.985135|S|100|269.87|0|100
A|SMH|20240705|09:58:20.043319|S|100|269.85|0|100
A|SMH|20240705|09:58:32.927548|S|50|269.93|0|50
A|SMH|20240705|09:58:32.927751|S|1|269.93|0|1
A|SMH|20240705|09:58:36.078634|S|16|269.92|0|16
A|SMH|20240705|09:58:48.541718|S|100|269.83|0|100
A|SMH|20240705|09:58:48.983714|S|100|269.81|0|100
A|SMH|20240705|09:58:49.947443|S|100|269.79|0|100
A|SMH|20240705|09:58:55.533874|S|100|269.75|0|100
A|SMH|20240705|09:58:56.733984|S|93|269.74|0|93
A|SMH|20240705|09:59:01.461634|S|70|269.65|0|70
A|SMH|20240705|10:00:23.338936|S|5|269.75|0|5
A|SMH|20240705|10:05:12.321064|S|100|269.83|0|100
A|SMH|20240705|10:08:05.519562|S|47|269.32|0|47
A|SMH|20240705|10:08:06.338341|S|100|269.32|0|100
A|SMH|20240705|10:08:07.043035|S|100|269.26|0|100
A|SMH|20240705|10:08:56.005686|S|100|269.06|0|100
A|SMH|20240705|10:09:25.142587|S|100|268.86|0|100
A|SMH|20240705|10:09:25.276526|S|100|268.85|0|100
A|SMH|20240705|10:10:12.261736|S|91|268.66|0|91
A|SMH|20240705|10:11:00.642753|S|100|268.69|0|100
A|SMH|20240705|10:11:01.406796|S|100|268.67|0|100
A|SMH|20240705|10:14:09.275376|S|100|268.93|0|100
A|SMH|20240705|10:14:40.689636|S|100|269.105|0|100
A|SMH|20240705|10:15:06.396761|S|100|268.94|0|100
A|SMH|20240705|10:16:10.097426|S|100|268.94|0|100
A|SMH|20240705|10:16:14.023034|S|100|268.79|0|100
A|SMH|20240705|10:18:18.653124|S|100|269.02|0|100
A|SMH|20240705|10:18:20.410441|S|100|268.98|0|100
A|SMH|20240705|10:19:36.172279|S|100|269.08|0|100
A|SMH|20240705|10:19:37.185509|S|100|269.03|0|100
A|SMH|20240705|10:19:43.857038|S|100|268.98|0|100
A|SMH|20240705|10:20:14.405110|S|100|268.9|0|100
A|SMH|20240705|10:22:07.920699|S|84|269.02|0|84
A|SMH|20240705|10:22:15.654402|S|100|268.82|0|100
A|SMH|20240705|10:22:23.719225|S|100|268.65|0|100
A|SMH|20240705|10:26:12.602985|S|100|269.14|0|100
A|SMH|20240705|10:26:34.729590|S|100|268.92|0|100
A|SMH|20240705|10:27:27.069782|S|32|269.26|0|32
A|SMH|20240705|10:27:27.069847|S|4|269.26|0|4
A|SMH|20240705|10:29:57.180202|S|142|269.31|0|142
A|SMH|20240705|10:29:57.180304|S|12|269.31|0|12
A|SMH|20240705|10:29:57.180342|S|9|269.31|0|9
A|SMH|20240705|10:29:57.180350|S|6|269.31|0|6
A|SMH|20240705|10:29:57.180379|S|3|269.31|0|3
A|SMH|20240705|10:29:57.180391|S|5|269.31|0|5
A|SMH|20240705|10:29:57.180406|S|2|269.31|0|2
A|SMH|20240705|10:29:57.180425|S|2|269.31|0|2
A|SMH|20240705|10:29:57.180438|S|1|269.31|0|1
A|SMH|20240705|10:35:03.602768|S|100|269.57|0|100
A|SMH|20240705|10:35:47.940122|S|2|269.36|0|2
A|SMH|20240705|10:41:19.910715|S|2|269.23|0|2
A|SMH|20240705|10:45:20.425467|S|200|269.5|0|200
A|SMH|20240705|10:52:01.581576|S|100|269.57|0|100
A|SMH|20240705|10:52:01.660052|S|100|269.57|0|100
A|SMH|20240705|11:01:00.886283|S|100|269.34|0|100
A|SMH|20240705|11:04:02.141393|S|100|269.26|0|100
A|SMH|20240705|11:05:16.182584|S|100|269.21|0|100
A|SMH|20240705|11:09:27.835191|S|100|269.44|0|100
A|SMH|20240705|11:15:03.584180|S|200|269.74|0|200
A|SMH|20240705|11:21:00.839673|S|1|269.49|0|1
A|SMH|20240705|11:21:20.883506|S|100|269.44|0|100
A|SMH|20240705|11:24:46.535713|S|27|269.53|0|27
A|SMH|20240705|11:24:46.535722|S|87|269.53|0|87
A|SMH|20240705|11:24:46.535815|S|95|269.53|0|95
A|SMH|20240705|11:24:46.535826|S|19|269.53|0|19
A|SMH|20240705|11:24:46.535960|S|114|269.53|0|114
A|SMH|20240705|11:24:46.536025|S|37|269.53|0|37
A|SMH|20240705|11:24:46.536336|S|21|269.53|0|21
A|SMH|20240705|11:27:58.068719|S|100|269.48|0|100
A|SMH|20240705|11:29:41.230097|S|28|269.74|0|28
A|SMH|20240705|11:35:26.571383|S|100|269.91|0|100
A|SMH|20240705|12:26:11.409358|S|10|271.43|0|10
A|SMH|20240705|12:29:23.521813|S|5|271.5|0|5
A|SMH|20240705|12:35:08.086202|S|200|271.12|0|200
A|SMH|20240705|12:55:54.025311|S|200|270.64|0|200
A|SMH|20240705|12:56:01.547703|S|200|270.66|0|200
A|SMH|20240705|12:59:02.890974|S|200|270.66|0|200
A|SMH|20240705|13:14:01.282631|S|50|270.56|0|50
A|SMH|20240705|13:16:44.870365|S|1|270.61|0|1
A|SMH|20240705|13:21:51.007379|S|37|270.81|0|37
A|SMH|20240705|13:21:51.113797|S|63|270.81|0|63
A|SMH|20240705|13:25:37.833121|S|100|271.04|0|100
A|SMH|20240705|13:32:58.942285|S|29|271.01|0|29
A|SMH|20240705|13:33:05.411718|S|184|271.01|0|184
A|SMH|20240705|13:35:05.869847|S|200|271.04|0|200
A|SMH|20240705|13:40:23.906983|S|126|271.21|0|126
A|SMH|20240705|13:41:39.932880|S|118|270.85|0|118
A|SMH|20240705|13:51:32.521814|S|5|271.17|0|5
A|SMH|20240705|14:00:46.708238|S|1|271.12|0|1
A|SMH|20240705|14:04:23.342177|S|200|270.78|0|200
A|SMH|20240705|14:09:27.577164|S|200|270.93|0|200
A|SMH|20240705|14:24:42.037542|S|19|270.23|0|19
A|SMH|20240705|14:24:42.037608|S|123|270.23|0|123
A|SMH|20240705|14:25:07.780632|S|114|270.23|0|114
A|SMH|20240705|14:25:07.780646|S|16|270.23|0|16
A|SMH|20240705|14:25:09.336842|S|114|270.25|0|114
A|SMH|20240705|14:25:09.337453|S|21|270.25|0|21
A|SMH|20240705|14:25:26.793270|S|19|270.27|0|19
A|SMH|20240705|14:25:26.793811|S|116|270.27|0|116
A|SMH|20240705|14:25:26.793909|S|65|270.27|0|65
A|SMH|20240705|14:25:26.793909|S|77|270.27|0|77
A|SMH|20240705|14:25:33.565388|S|25|270.27|0|25
A|SMH|20240705|14:25:33.565388|S|40|270.27|0|40
A|SMH|20240705|14:25:49.396597|S|5|270.26|0|5
A|SMH|20240705|14:26:50.559183|S|93|270.34|0|93
A|SMH|20240705|14:28:45.585779|S|19|270.25|0|19
A|SMH|20240705|14:28:45.585895|S|5|270.25|0|5
A|SMH|20240705|14:28:45.586085|S|102|270.25|0|102
A|SMH|20240705|14:29:20.698478|S|5|270.2|0|5
A|SMH|20240705|14:30:01.027113|S|200|270.01|0|200
A|SMH|20240705|14:30:27.992040|S|143|270.14|0|143
A|SMH|20240705|14:32:28.909788|S|169|269.91|0|169
A|SMH|20240705|14:32:39.274859|S|100|269.87|0|100
A|SMH|20240705|14:32:39.275245|S|40|269.87|0|40
A|SMH|20240705|14:32:39.277244|S|157|269.87|0|157
A|SMH|20240705|14:32:52.161294|S|123|269.87|0|123
A|SMH|20240705|14:33:06.498771|S|226|269.92|0|226
A|SMH|20240705|14:33:14.953704|S|141|269.87|0|141
A|SMH|20240705|14:33:15.234308|S|132|269.87|0|132
A|SMH|20240705|14:33:15.433510|S|129|269.89|0|129
A|SMH|20240705|14:33:22.877571|S|100|269.96|0|100
A|SMH|20240705|14:33:24.115439|S|17|269.96|0|17
A|SMH|20240705|14:33:47.646416|S|125|269.91|0|125
A|SMH|20240705|14:34:22.378552|S|128|269.88|0|128
A|SMH|20240705|14:34:32.823414|S|130|270.03|0|130
A|SMH|20240705|14:35:00.230881|S|239|270.05|0|239
A|SMH|20240705|14:35:38.579265|S|140|270.14|0|140
A|SMH|20240705|14:35:46.932933|S|200|270.09|0|200
A|SMH|20240705|14:35:53.435474|S|124|270.11|0|124
A|SMH|20240705|14:36:23.972109|S|100|270.11|0|100
A|SMH|20240705|14:36:23.989204|S|100|270.11|0|100
A|SMH|20240705|14:36:23.997256|S|20|270.11|0|20
A|SMH|20240705|14:36:50.829179|S|128|270.16|0|128
A|SMH|20240705|14:38:02.160068|S|246|270.18|0|246
A|SMH|20240705|14:38:22.277819|S|15|270.18|0|15
A|SMH|20240705|14:38:30.340510|S|85|270.19|0|85
A|SMH|20240705|14:38:30.357892|S|57|270.19|0|57
A|SMH|20240705|14:38:47.244532|S|5|270.12|0|5
A|SMH|20240705|14:39:11.581585|S|114|270.11|0|114
A|SMH|20240705|14:39:11.581680|S|48|270.11|0|48
A|SMH|20240705|14:39:11.603118|S|57|270.11|0|57
A|SMH|20240705|14:39:11.603127|S|57|270.11|0|57
A|SMH|20240705|14:39:11.603182|S|27|270.11|0|27
A|SMH|20240705|14:39:41.533631|S|100|270|0|100
A|SMH|20240705|14:40:00.213893|S|2|270.07|0|2
A|SMH|20240705|14:40:00.213904|S|114|270.07|0|114
A|SMH|20240705|14:40:00.213935|S|71|270.07|0|71
A|SMH|20240705|14:40:32.121553|S|10|270.01|0|10
A|SMH|20240705|14:40:58.559679|S|19|269.94|0|19
A|SMH|20240705|14:41:48.636213|S|100|270.03|0|100
A|SMH|20240705|14:42:01.737327|S|145|270.03|0|145
A|SMH|20240705|14:42:22.812382|S|4|270.04|0|4
A|SMH|20240705|14:42:36.552617|S|133|270.03|0|133
A|SMH|20240705|14:43:10.376962|S|13|269.98|0|13
A|SMH|20240705|14:43:36.958808|S|9|270.02|0|9
A|SMH|20240705|14:43:36.958819|S|19|270.02|0|19
A|SMH|20240705|14:43:36.958854|S|5|270.02|0|5
A|SMH|20240705|14:43:36.958922|S|32|270.02|0|32
A|SMH|20240705|14:43:36.959104|S|33|270.02|0|33
A|SMH|20240705|14:43:36.959137|S|29|270.02|0|29
A|SMH|20240705|14:43:36.959324|S|31|270.02|0|31
A|SMH|20240705|14:43:36.959612|S|21|270.02|0|21
A|SMH|20240705|14:43:36.959612|S|25|270.02|0|25
A|SMH|20240705|14:43:56.192765|S|19|270.02|0|19
A|SMH|20240705|14:44:02.006006|S|120|270.05|0|120
A|SMH|20240705|14:44:44.813423|S|19|270.02|0|19
A|SMH|20240705|14:44:44.813446|S|19|270.02|0|19
A|SMH|20240705|14:44:44.813522|S|109|270.02|0|109
A|SMH|20240705|14:44:53.888079|S|10|270.04|0|10
A|SMH|20240705|14:44:57.072470|S|114|270.07|0|114
A|SMH|20240705|14:44:57.076181|S|5|270.07|0|5
A|SMH|20240705|14:45:16.809551|S|19|270.03|0|19
A|SMH|20240705|14:45:16.809931|S|90|270.03|0|90
A|SMH|20240705|14:45:16.810023|S|23|270.03|0|23
A|SMH|20240705|14:45:16.900875|S|2|270.03|0|2
A|SMH|20240705|14:45:39.982605|S|14|270.03|0|14
A|SMH|20240705|14:45:39.982639|S|130|270.03|0|130
A|SMH|20240705|14:45:58.112755|S|120|270.07|0|120
A|SMH|20240705|14:45:58.112788|S|47|270.07|0|47
A|SMH|20240705|14:46:15.125707|S|3|270.09|0|3
A|SMH|20240705|14:46:15.125721|S|113|270.09|0|113
A|SMH|20240705|14:46:15.125751|S|20|270.09|0|20
A|SMH|20240705|14:46:15.125760|S|5|270.09|0|5
A|SMH|20240705|14:46:15.125797|S|1|270.09|0|1
A|SMH|20240705|14:47:02.959609|S|100|270.16|0|100
A|SMH|20240705|14:47:16.488054|S|30|270.16|0|30
A|SMH|20240705|14:47:26.020275|S|144|270.14|0|144
A|SMH|20240705|14:47:30.005595|S|138|270.14|0|138
A|SMH|20240705|14:48:14.951798|S|2|270.09|0|2
A|SMH|20240705|14:49:16.332221|S|114|270.03|0|114
A|SMH|20240705|14:49:16.332243|S|3|270.03|0|3
A|SMH|20240705|14:49:16.332305|S|15|270.03|0|15
A|SMH|20240705|14:49:26.471325|S|118|270.05|0|118
A|SMH|20240705|14:49:45.436985|S|57|270.05|0|57
A|SMH|20240705|14:49:45.437047|S|62|270.05|0|62
A|SMH|20240705|14:50:01.830769|S|19|270.07|0|19
A|SMH|20240705|14:50:01.830837|S|138|270.07|0|138
A|SMH|20240705|14:50:01.830837|S|108|270.07|0|108
A|SMH|20240705|14:51:48.772645|S|136|270.14|0|136
A|SMH|20240705|14:52:20.431851|S|4|270.21|0|4
A|SMH|20240705|14:52:20.432865|S|100|270.21|0|100
A|SMH|20240705|14:52:23.319985|S|34|270.21|0|34
A|SMH|20240705|14:52:53.375626|S|20|270.21|0|20
A|SMH|20240705|14:54:27.618969|S|190|270.02|0|190
A|SMH|20240705|14:55:12.916697|S|38|270.03|0|38
A|SMH|20240705|14:55:12.916744|S|168|270.03|0|168
A|SMH|20240705|14:55:35.019246|S|120|270.07|0|120
A|SMH|20240705|14:56:08.347239|S|125|270.02|0|125
A|SMH|20240705|14:56:11.256043|S|141|270.02|0|141
A|SMH|20240705|14:56:30.900801|S|19|270.07|0|19
A|SMH|20240705|14:56:30.901226|S|1|270.07|0|1
A|SMH|20240705|14:56:31.743185|S|17|270.07|0|17
A|SMH|20240705|14:56:31.751494|S|170|270.07|0|170
A|SMH|20240705|14:56:37.556759|S|19|270.09|0|19
A|SMH|20240705|14:56:37.570095|S|99|270.09|0|99
A|SMH|20240705|14:56:59.796520|S|135|270.14|0|135
A|SMH|20240705|14:57:15.486228|S|137|270.14|0|137
A|SMH|20240705|14:57:30.022771|S|142|270.19|0|142
A|SMH|20240705|14:57:42.508887|S|90|270.23|0|90
A|SMH|20240705|14:57:42.509043|S|44|270.23|0|44
A|SMH|20240705|14:57:42.519703|S|65|270.23|0|65
A|SMH|20240705|14:57:54.073208|S|100|270.32|0|100
A|SMH|20240705|14:57:55.989111|S|21|270.32|0|21
A|SMH|20240705|14:58:11.124041|S|19|270.37|0|19
A|SMH|20240705|14:58:11.124194|S|114|270.37|0|114
A|SMH|20240705|14:58:11.124251|S|8|270.37|0|8
A|SMH|20240705|14:58:11.127828|S|127|270.37|0|127
A|SMH|20240705|14:58:46.412372|S|30|270.3|0|30
A|SMH|20240705|14:58:46.431267|S|20|270.3|0|20
A|SMH|20240705|14:58:46.576100|S|93|270.3|0|93
A|SMH|20240705|14:58:59.837396|S|100|270.32|0|100
A|SMH|20240705|14:58:59.837420|S|43|270.32|0|43
A|SMH|20240705|14:59:11.214948|S|117|270.32|0|117
A|SMH|20240705|15:00:02.972012|S|100|270.27|0|100
A|SMH|20240705|15:00:02.972412|S|100|270.27|0|100
A|SMH|20240705|15:00:03.618844|S|1|270.27|0|1
A|SMH|20240705|15:00:10.102548|S|26|270.3|0|26
A|SMH|20240705|15:00:31.796602|S|139|270.32|0|139
A|SMH|20240705|15:00:31.796602|S|135|270.32|0|135
A|SMH|20240705|15:01:02.123958|S|13|270.28|0|13
A|SMH|20240705|15:01:02.721724|S|19|270.28|0|19
A|SMH|20240705|15:01:02.722240|S|114|270.28|0|114
A|SMH|20240705|15:01:02.722388|S|19|270.28|0|19
A|SMH|20240705|15:01:02.722558|S|73|270.28|0|73
A|SMH|20240705|15:01:02.735655|S|42|270.28|0|42
A|SMH|20240705|15:01:02.735655|S|58|270.28|0|58
A|SMH|20240705|15:01:02.735933|S|71|270.28|0|71
A|SMH|20240705|15:01:02.736040|S|71|270.28|0|71
A|SMH|20240705|15:01:02.736340|S|29|270.28|0|29
A|SMH|20240705|15:01:41.805447|S|102|270.27|0|102
A|SMH|20240705|15:01:41.805487|S|7|270.27|0|7
A|SMH|20240705|15:01:41.805529|S|5|270.27|0|5
A|SMH|20240705|15:01:41.805544|S|9|270.27|0|9
A|SMH|20240705|15:02:00.230152|S|164|270.32|0|164
A|SMH|20240705|15:02:43.857954|S|19|270.28|0|19
A|SMH|20240705|15:02:43.857964|S|19|270.28|0|19
A|SMH|20240705|15:03:04.469788|S|139|270.3|0|139
A|SMH|20240705|15:03:20.676458|S|238|270.25|0|238
A|SMH|20240705|15:03:45.991004|S|62|270.3|0|62
A|SMH|20240705|15:04:03.354877|S|170|270.37|0|170
A|SMH|20240705|15:07:03.889602|S|19|270.34|0|19
A|SMH|20240705|15:07:03.889642|S|95|270.34|0|95
A|SMH|20240705|15:07:03.889653|S|22|270.34|0|22
A|SMH|20240705|15:07:22.165519|S|131|270.35|0|131
A|SMH|20240705|15:07:51.260100|S|15|270.37|0|15
A|SMH|20240705|15:07:52.717602|S|19|270.37|0|19
A|SMH|20240705|15:08:40.343503|S|137|270.42|0|137
A|SMH|20240705|15:09:15.732372|S|18|270.45|0|18
A|SMH|20240705|15:09:15.732390|S|16|270.45|0|16
A|SMH|20240705|15:09:15.732427|S|19|270.45|0|19
A|SMH|20240705|15:09:15.732447|S|19|270.45|0|19
A|SMH|20240705|15:09:55.216931|S|138|270.48|0|138
A|SMH|20240705|15:09:55.216931|S|164|270.48|0|164
A|SMH|20240705|15:09:55.220803|S|224|270.48|0|224
A|SMH|20240705|15:09:56.767513|S|74|270.48|0|74
A|SMH|20240705|15:09:56.784952|S|1|270.48|0|1
A|SMH|20240705|15:10:03.994671|S|47|270.48|0|47
A|SMH|20240705|15:10:50.459737|S|38|270.44|0|38
A|SMH|20240705|15:10:50.459751|S|100|270.44|0|100
A|SMH|20240705|15:10:50.459761|S|3|270.44|0|3
A|SMH|20240705|15:10:55.972524|S|122|270.42|0|122
A|SMH|20240705|15:11:12.006535|S|41|270.44|0|41
A|SMH|20240705|15:11:12.006620|S|41|270.44|0|41
A|SMH|20240705|15:11:12.719253|S|40|270.44|0|40
A|SMH|20240705|15:11:39.240198|S|3|270.44|0|3
A|SMH|20240705|15:11:39.245825|S|118|270.44|0|118
A|SMH|20240705|15:12:26.245513|S|16|270.5|0|16
A|SMH|20240705|15:12:26.245532|S|106|270.5|0|106
A|SMH|20240705|15:13:22.359834|S|121|270.5|0|121
A|SMH|20240705|15:14:12.549383|S|184|270.57|0|184
A|SMH|20240705|15:15:10.300606|S|42|270.55|0|42
A|SMH|20240705|15:15:10.300618|S|19|270.55|0|19
A|SMH|20240705|15:15:10.300825|S|69|270.55|0|69
A|SMH|20240705|15:16:11.378843|S|119|270.55|0|119
A|SMH|20240705|15:16:43.338989|S|1|270.51|0|1
A|SMH|20240705|15:16:44.482662|S|1|270.48|0|1
A|SMH|20240705|15:19:05.337274|S|140|270.3|0|140
A|SMH|20240705|15:20:00.468487|S|100|270.29|0|100
A|SMH|20240705|15:20:29.122038|S|10|270.34|0|10
A|SMH|20240705|15:20:48.414713|S|131|270.42|0|131
A|SMH|20240705|15:21:28.445723|S|119|270.39|0|119
A|SMH|20240705|15:22:11.610317|S|100|270.4|0|100
A|SMH|20240705|15:22:33.119096|S|124|270.35|0|124
A|SMH|20240705|15:22:37.646287|S|197|270.34|0|197
A|SMH|20240705|15:22:55.779944|S|38|270.39|0|38
A|SMH|20240705|15:22:55.780247|S|38|270.39|0|38
A|SMH|20240705|15:22:55.780933|S|24|270.39|0|24
A|SMH|20240705|15:22:55.780934|S|100|270.39|0|100
A|SMH|20240705|15:22:55.804070|S|22|270.39|0|22
A|SMH|20240705|15:23:29.743959|S|31|270.39|0|31
A|SMH|20240705|15:23:33.972155|S|104|270.39|0|104
A|SMH|20240705|15:23:58.467563|S|43|270.35|0|43
A|SMH|20240705|15:24:31.548825|S|131|270.37|0|131
A|SMH|20240705|15:24:31.548825|S|141|270.37|0|141
A|SMH|20240705|15:24:54.735218|S|119|270.37|0|119
A|SMH|20240705|15:25:13.297873|S|8|270.28|0|8
A|SMH|20240705|15:25:32.161944|S|74|270.3|0|74
A|SMH|20240705|15:25:32.161944|S|119|270.3|0|119
A|SMH|20240705|15:26:36.082974|S|126|270.32|0|126
A|SMH|20240705|15:26:36.082974|S|142|270.32|0|142
A|SMH|20240705|15:26:52.434304|S|239|270.34|0|239
A|SMH|20240705|15:27:04.525012|S|127|270.34|0|127
A|SMH|20240705|15:27:13.284904|S|57|270.35|0|57
A|SMH|20240705|15:27:13.284917|S|57|270.35|0|57
A|SMH|20240705|15:27:13.284936|S|15|270.35|0|15
A|SMH|20240705|15:27:16.889879|S|120|270.37|0|120
A|SMH|20240705|15:27:33.837088|S|114|270.42|0|114
A|SMH|20240705|15:27:33.837177|S|106|270.42|0|106
A|SMH|20240705|15:28:44.240806|S|57|270.44|0|57
A|SMH|20240705|15:28:44.241029|S|8|270.44|0|8
A|SMH|20240705|15:28:44.241191|S|26|270.44|0|26
A|SMH|20240705|15:29:01.821997|S|132|270.42|0|132
A|SMH|20240705|15:29:04.835885|S|131|270.44|0|131
A|SMH|20240705|15:30:06.458235|S|150|270.28|0|150
A|SMH|20240705|15:30:38.069922|S|11|270.27|0|11
A|SMH|20240705|15:31:22.620141|S|100|270.21|0|100
A|SMH|20240705|15:31:22.623611|S|60|270.21|0|60
A|SMH|20240705|15:33:27.612869|S|91|270.11|0|91
A|SMH|20240705|15:33:27.613399|S|35|270.11|0|35
A|SMH|20240705|15:33:51.924964|S|139|270.16|0|139
A|SMH|20240705|15:35:00.114573|S|144|270.34|0|144
A|SMH|20240705|15:35:06.424905|S|134|270.32|0|134
A|SMH|20240705|15:37:04.989567|S|120|270.19|0|120
A|SMH|20240705|15:38:05.285042|S|239|270.25|0|239
A|SMH|20240705|15:38:20.079300|S|119|270.27|0|119
A|SMH|20240705|15:38:52.721574|S|2|270.28|0|2
A|SMH|20240705|15:39:10.980159|S|135|270.32|0|135
A|SMH|20240705|15:39:18.686601|S|130|270.34|0|130
A|SMH|20240705|15:41:23.758144|S|200|270.36|0|200
A|SMH|20240705|15:43:13.344688|S|19|270.28|0|19
A|SMH|20240705|15:43:13.344890|S|98|270.28|0|98
A|SMH|20240705|15:43:47.141028|S|117|270.32|0|117
A|SMH|20240705|15:44:28.534966|S|86|270.39|0|86
A|SMH|20240705|15:44:28.535225|S|14|270.39|0|14
A|SMH|20240705|15:44:29.026664|S|137|270.4|0|137
A|SMH|20240705|15:44:35.311491|S|127|270.51|0|127
A|SMH|20240705|15:44:36.344854|S|1|270.51|0|1
A|SMH|20240705|15:44:59.915682|S|121|270.44|0|121
A|SMH|20240705|15:45:01.979697|S|100|270.45|0|100
A|SMH|20240705|15:45:01.980338|S|29|270.46|0|29
A|SMH|20240705|15:45:21.141927|S|144|270.42|0|144
A|SMH|20240705|15:45:22.059482|S|122|270.42|0|122
A|SMH|20240705|15:45:22.059553|S|57|270.42|0|57
A|SMH|20240705|15:45:22.062078|S|6|270.42|0|6
A|SMH|20240705|15:45:22.062216|S|95|270.42|0|95
A|SMH|20240705|15:45:22.073123|S|19|270.42|0|19
A|SMH|20240705|15:45:22.195684|S|11|270.42|0|11
A|SMH|20240705|15:45:30.826688|S|132|270.44|0|132
A|SMH|20240705|15:45:59.403536|S|16|270.4|0|16
A|SMH|20240705|15:45:59.403562|S|126|270.4|0|126
A|SMH|20240705|15:45:59.403563|S|145|270.4|0|145
A|SMH|20240705|15:46:00.034127|S|160|270.4|0|160
A|SMH|20240705|15:47:25.138318|S|132|270.21|0|132
A|SMH|20240705|15:48:01.300611|S|5|270.16|0|5
A|SMH|20240705|15:48:04.729494|S|143|270.16|0|143
A|SMH|20240705|15:48:11.338896|S|166|270.18|0|166
A|SMH|20240705|15:48:20.326692|S|136|270.21|0|136
A|SMH|20240705|15:48:53.137091|S|142|270.18|0|142
A|SMH|20240705|15:48:54.231171|S|100|270.18|0|100
A|SMH|20240705|15:49:03.308538|S|136|270.18|0|136
A|SMH|20240705|15:49:03.308538|S|130|270.18|0|130
A|SMH|20240705|15:49:04.094497|S|155|270.18|0|155
A|SMH|20240705|15:49:04.095060|S|19|270.18|0|19
A|SMH|20240705|15:49:04.698030|S|14|270.18|0|14
A|SMH|20240705|15:49:04.698030|S|5|270.18|0|5
A|SMH|20240705|15:49:04.698493|S|125|270.18|0|125
A|SMH|20240705|15:49:24.621520|S|101|270.16|0|101
A|SMH|20240705|15:49:24.621625|S|43|270.16|0|43
A|SMH|20240705|15:49:24.914628|S|130|270.16|0|130
A|SMH|20240705|15:49:24.914628|S|101|270.16|0|101
A|SMH|20240705|15:49:24.946157|S|100|270.16|0|100
A|SMH|20240705|15:49:24.946167|S|19|270.16|0|19
A|SMH|20240705|15:49:27.501725|S|145|270.21|0|145
A|SMH|20240705|15:49:47.957305|S|38|270.21|0|38
A|SMH|20240705|15:49:47.957331|S|9|270.21|0|9
A|SMH|20240705|15:49:47.957343|S|88|270.21|0|88
A|SMH|20240705|15:49:58.550678|S|2|270.19|0|2
A|SMH|20240705|15:50:00.047350|S|122|270.23|0|122
A|SMH|20240705|15:50:00.047350|S|138|270.23|0|138
A|SMH|20240705|15:50:00.148438|S|123|270.29|0|123
A|SMH|20240705|15:50:00.388745|S|122|270.25|0|122
A|SMH|20240705|15:50:11.289679|S|79|270.12|0|79
A|SMH|20240705|15:50:11.497829|S|131|270.12|0|131
A|SMH|20240705|15:50:11.497829|S|72|270.12|0|72
A|SMH|20240705|15:50:11.504844|S|139|270.12|0|139
A|SMH|20240705|15:50:14.131167|S|38|270.16|0|38
A|SMH|20240705|15:50:14.131412|S|38|270.16|0|38
A|SMH|20240705|15:50:14.131477|S|38|270.16|0|38
A|SMH|20240705|15:50:15.931969|S|24|270.16|0|24
A|SMH|20240705|15:50:15.931970|S|128|270.16|0|128
A|SMH|20240705|15:50:17.167299|S|146|270.19|0|146
A|SMH|20240705|15:50:28.078019|S|168|270.23|0|168
A|SMH|20240705|15:50:33.039045|S|200|270.24|0|200
A|SMH|20240705|15:50:45.102834|S|121|270.21|0|121
A|SMH|20240705|15:50:46.217128|S|121|270.23|0|121
A|SMH|20240705|15:50:46.292267|S|100|270.23|0|100
A|SMH|20240705|15:50:46.292282|S|42|270.23|0|42
A|SMH|20240705|15:50:48.574193|S|75|270.25|0|75
A|SMH|20240705|15:50:48.752943|S|70|270.25|0|70
A|SMH|20240705|15:51:16.498513|S|1|270.21|0|1
A|SMH|20240705|15:51:16.774528|S|120|270.21|0|120
A|SMH|20240705|15:51:25.926945|S|19|270.18|0|19
A|SMH|20240705|15:51:25.926999|S|193|270.18|0|193
A|SMH|20240705|15:51:25.931575|S|228|270.18|0|228
A|SMH|20240705|15:51:25.939990|S|19|270.18|0|19
A|SMH|20240705|15:51:25.951940|S|158|270.18|0|158
A|SMH|20240705|15:51:40.387120|S|1|270.18|0|1
A|SMH|20240705|15:51:40.387143|S|1|270.18|0|1
A|SMH|20240705|15:51:40.387177|S|1|270.18|0|1
A|SMH|20240705|15:51:40.387197|S|1|270.18|0|1
A|SMH|20240705|15:51:49.317572|S|38|270.14|0|38
A|SMH|20240705|15:51:49.318196|S|100|270.14|0|100
A|SMH|20240705|15:51:49.568145|S|1|270.14|0|1
A|SMH|20240705|15:51:49.568145|S|56|270.14|0|56
A|SMH|20240705|15:51:49.568245|S|4|270.14|0|4
A|SMH|20240705|15:51:49.568354|S|3|270.14|0|3
A|SMH|20240705|15:51:49.568374|S|2|270.14|0|2
A|SMH|20240705|15:51:49.568393|S|2|270.14|0|2
A|SMH|20240705|15:51:49.568405|S|1|270.14|0|1
A|SMH|20240705|15:51:49.568420|S|1|270.14|0|1
A|SMH|20240705|15:51:56.660072|S|52|270.14|0|52
A|SMH|20240705|15:51:56.660073|S|125|270.14|0|125
A|SMH|20240705|15:51:56.660073|S|200|270.14|0|200
A|SMH|20240705|15:51:57.859485|S|145|270.14|0|145
A|SMH|20240705|15:52:02.217414|S|19|270.12|0|19
A|SMH|20240705|15:52:02.217799|S|81|270.12|0|81
A|SMH|20240705|15:52:10.413247|S|135|270.05|0|135
A|SMH|20240705|15:52:19.105649|S|121|269.96|0|121
A|SMH|20240705|15:52:19.160828|S|134|269.96|0|134
A|SMH|20240705|15:52:19.766837|S|189|269.98|0|189
A|SMH|20240705|15:52:20.658734|S|3|269.98|0|3
A|SMH|20240705|15:52:20.658734|S|129|269.98|0|129
A|SMH|20240705|15:52:20.661377|S|9|269.98|0|9
A|SMH|20240705|15:52:20.661401|S|120|269.98|0|120
A|SMH|20240705|15:52:29.442510|S|134|270.03|0|134
A|SMH|20240705|15:52:29.442511|S|134|270.03|0|134
A|SMH|20240705|15:52:29.446329|S|200|270.03|0|200
A|SMH|20240705|15:52:35.547846|S|136|270.09|0|136
A|SMH|20240705|15:52:45.283019|S|139|270.03|0|139
A|SMH|20240705|15:52:45.285599|S|247|270.03|0|247
A|SMH|20240705|15:52:51.476693|S|93|269.97|0|93
A|SMH|20240705|15:52:51.578557|S|127|269.97|0|127
A|SMH|20240705|15:52:51.578557|S|73|269.98|0|73
A|SMH|20240705|15:52:57.130232|S|134|270.05|0|134
A|SMH|20240705|15:53:05.084956|S|200|270.09|0|200
A|SMH|20240705|15:53:05.084956|S|200|270.09|0|200
A|SMH|20240705|15:53:05.104199|S|68|270.09|0|68
A|SMH|20240705|15:53:05.104200|S|200|270.12|0|200
A|SMH|20240705|15:53:05.125692|S|100|270.09|0|100
A|SMH|20240705|15:53:11.704802|S|123|270.07|0|123
A|SMH|20240705|15:53:11.724145|S|130|270.07|0|130
A|SMH|20240705|15:53:42.484202|S|134|270.03|0|134
A|SMH|20240705|15:53:42.484202|S|122|270.03|0|122
A|SMH|20240705|15:53:50.092272|S|156|270.05|0|156
A|SMH|20240705|15:53:50.092295|S|8|270.05|0|8
A|SMH|20240705|15:53:50.092295|S|27|270.05|0|27
A|SMH|20240705|15:53:50.092905|S|21|270.05|0|21
A|SMH|20240705|15:54:02.750794|S|100|270.12|0|100
A|SMH|20240705|15:54:02.752953|S|40|270.12|0|40
A|SMH|20240705|15:54:14.317516|S|77|270.11|0|77
A|SMH|20240705|15:54:15.002669|S|62|270.11|0|62
A|SMH|20240705|15:54:22.954919|S|140|270.16|0|140
A|SMH|20240705|15:54:23.276245|S|140|270.16|0|140
A|SMH|20240705|15:54:25.222795|S|141|270.18|0|141
A|SMH|20240705|15:54:27.545714|S|33|270.19|0|33
A|SMH|20240705|15:54:27.545891|S|90|270.19|0|90
A|SMH|20240705|15:54:34.323724|S|187|270.19|0|187
A|SMH|20240705|15:54:50.048291|S|114|270.21|0|114
A|SMH|20240705|15:54:50.048631|S|21|270.21|0|21
A|SMH|20240705|15:54:56.820546|S|114|270.21|0|114
A|SMH|20240705|15:54:56.820564|S|17|270.21|0|17
A|SMH|20240705|15:55:07.515713|S|121|270.18|0|121
A|SMH|20240705|15:55:16.672188|S|132|270.16|0|132
A|SMH|20240705|15:55:16.673796|S|200|270.19|0|200
A|SMH|20240705|15:55:16.677040|S|168|270.16|0|168
A|SMH|20240705|15:55:42.052191|S|121|270.19|0|121
A|SMH|20240705|15:55:45.481497|S|56|270.21|0|56
A|SMH|20240705|15:56:05.716643|S|114|270.11|0|114
A|SMH|20240705|15:56:05.716653|S|53|270.11|0|53
A|SMH|20240705|15:56:15.005348|S|136|270.03|0|136
A|SMH|20240705|15:56:40.011227|S|105|270.03|0|105
A|SMH|20240705|15:56:40.011484|S|34|270.03|0|34
A|SMH|20240705|15:56:43.895806|S|12|270.07|0|12
A|SMH|20240705|15:56:44.011820|S|22|270.07|0|22
A|SMH|20240705|15:56:44.011872|S|57|270.07|0|57
A|SMH|20240705|15:56:44.816423|S|33|270.07|0|33
A|SMH|20240705|15:56:44.816423|S|81|270.07|0|81
A|SMH|20240705|15:56:44.867873|S|66|270.07|0|66
A|SMH|20240705|15:56:59.371502|S|19|270.07|0|19
A|SMH|20240705|15:56:59.646046|S|38|270.07|0|38
A|SMH|20240705|15:57:00.000968|S|44|270.07|0|44
A|SMH|20240705|15:57:00.001099|S|57|270.07|0|57
A|SMH|20240705|15:57:00.605332|S|30|270.06|0|30
A|SMH|20240705|15:57:21.594195|S|2|269.94|0|2
A|SMH|20240705|15:57:21.618719|S|143|269.94|0|143
A|SMH|20240705|15:57:21.662599|S|120|269.94|0|120
A|SMH|20240705|15:57:24.088776|S|133|269.94|0|133
A|SMH|20240705|15:57:27.998388|S|11|269.98|0|11
A|SMH|20240705|15:57:27.998592|S|5|269.98|0|5
A|SMH|20240705|15:57:27.998952|S|13|269.98|0|13
A|SMH|20240705|15:57:27.999033|S|6|269.98|0|6
A|SMH|20240705|15:57:30.164103|S|5|269.94|0|5
A|SMH|20240705|15:57:30.986209|S|200|269.92|0|200
A|SMH|20240705|15:57:36.266042|S|4|269.92|0|4
A|SMH|20240705|15:57:44.052205|S|28|269.91|0|28
A|SMH|20240705|15:57:53.709968|S|100|269.92|0|100
A|SMH|20240705|15:59:26.392659|S|100|269.66|0|100
A|SMHI|20240705|11:22:22.302285|S|2|14.23|0|2
A|SMHI|20240705|15:33:45.176383|S|5|13.95|0|5
A|SMHI|20240705|15:46:09.726976|S|5|14.08|0|5
A|SMHI|20240705|15:47:36.892194|S|5|14.1|0|5
A|SMHI|20240705|15:54:27.208393|S|15|14.09|0|15
A|SMHI|20240705|15:54:27.208393|S|5|14.09|0|5
A|SMHI|20240705|15:54:27.208393|S|40|14.09|0|40
A|SMHI|20240705|15:54:27.208394|S|5|14.09|0|5
A|SMHI|20240705|15:54:27.208394|S|8|14.09|0|8
A|SMHI|20240705|15:54:27.208394|S|10|14.09|0|10
A|SMHI|20240705|15:54:27.208395|S|1|14.09|0|1
A|SMHI|20240705|15:54:27.208395|S|1|14.09|0|1
A|SMHI|20240705|15:54:27.208395|S|1|14.09|0|1
A|SMHI|20240705|15:54:27.208397|S|1|14.09|0|1
A|SMHI|20240705|15:54:27.208397|S|1|14.09|0|1
A|SMHI|20240705|15:54:27.208397|S|1|14.09|0|1
A|SMHI|20240705|15:54:27.208397|S|1|14.09|0|1
A|SMHI|20240705|15:57:05.077179|S|20|14.14|0|20
A|SMID|20240705|14:17:52.864009|S|5|25.635|0|5
A|SMIN|20240705|12:32:25.918152|S|2|83.22|0|2
A|SMLR|20240705|11:07:29.272434|S|100|31.23|0|100
A|SMLR|20240705|12:12:53.897436|S|100|31.015|0|100
A|SMMT|20240705|10:28:09.036193|S|100|6.93|0|100
A|SMMT|20240705|10:43:06.994169|S|100|6.92|0|100
A|SMMT|20240705|11:32:43.638490|S|100|7.03|0|100
A|SMMT|20240705|15:07:46.326812|E|147|7.14|0|147
A|SMMT|20240705|15:07:46.326836|E|9|7.14|0|9
A|SMMT|20240705|15:31:49.408291|S|32|7.24|0|32
A|SMMT|20240705|15:31:49.777679|S|100|7.24|0|100
A|SMMT|20240705|15:33:28.977130|S|80|7.24|0|80
A|SMMT|20240705|15:33:28.977153|S|20|7.24|0|20
A|SMMT|20240705|15:33:28.982710|S|100|7.26|0|100
A|SMMT|20240705|15:41:39.086304|S|23|7.26|0|23
A|SMMT|20240705|15:41:39.086480|S|77|7.26|0|77
A|SMMT|20240705|15:49:34.844094|S|96|7.27|0|96
A|SMMT|20240705|15:49:34.844165|S|4|7.27|0|4
A|SMMT|20240705|15:49:34.844166|S|92|7.27|0|92
A|SMMT|20240705|15:49:34.844178|S|8|7.27|0|8
A|SMMT|20240705|15:58:55.061539|S|205|7.245|0|205
A|SMPL|20240705|11:29:43.862765|S|10|35.89|0|10
A|SMPL|20240705|15:08:36.956258|S|28|36.17|0|28
A|SMPL|20240705|15:40:28.260642|S|1|36.21|0|1
A|SMPL|20240705|15:54:40.082951|S|100|36.23|0|100
A|SMR|20240705|09:33:48.856020|S|600|11.7|0|600
A|SMR|20240705|09:38:48.912760|S|100|11.91|0|100
A|SMR|20240705|09:41:11.145538|S|100|11.97|0|100
A|SMR|20240705|09:43:34.948210|S|100|11.97|0|100
A|SMR|20240705|09:47:02.233681|S|100|11.87|0|100
A|SMR|20240705|10:13:10.156552|S|600|12.25|0|600
A|SMR|20240705|10:25:51.968585|S|300|11.77|0|300
A|SMR|20240705|11:48:32.286358|S|1000|12.62|0|1000
A|SMR|20240705|12:25:17.328969|S|1074|12.9|0|1074
A|SMR|20240705|12:25:17.329136|S|26|12.9|0|26
A|SMR|20240705|15:40:23.981494|S|1|12.55|0|1
A|SMRT|20240705|10:50:50.909346|S|100|2.39|0|100
A|SMRT|20240705|11:07:34.306552|S|45|2.4|0|45
A|SMRT|20240705|12:54:05.393687|S|100|2.38|0|100
A|SMRT|20240705|14:00:21.237868|S|100|2.39|0|100
A|SMRT|20240705|14:32:29.985313|S|100|2.38|0|100
A|SMRT|20240705|14:53:35.108934|S|100|2.38|0|100
A|SMRT|20240705|15:35:19.882426|S|100|2.38|0|100
A|SMRT|20240705|15:58:03.549995|S|100|2.37|0|100
A|SMTC|20240705|10:52:30.515334|S|100|33.26|0|100
A|SMTC|20240705|11:43:07.501357|S|4|33.18|0|4
A|SMTC|20240705|15:28:13.307443|S|37|33.26|0|37
A|SMTC|20240705|15:39:00.222719|S|100|33.26|0|100
A|SMTC|20240705|15:45:06.460630|S|80|33.22|0|80
A|SMTC|20240705|15:45:06.460651|S|92|33.22|0|92
A|SMTC|20240705|15:45:06.460652|S|100|33.22|0|100
A|SMTC|20240705|15:56:22.018834|S|1|33.09|0|1
A|SMTC|20240705|15:56:51.222579|S|2|33.11|0|2
A|SMTC|20240705|15:57:40.051220|S|141|33.08|0|141
A|SMTC|20240705|15:57:51.956165|S|300|33.09|0|300
A|SMWB|20240705|15:51:57.095327|S|1|7.25|0|1
A|SMWB|20240705|15:51:57.095327|S|1|7.25|0|1
A|SMXT|20240705|11:55:56.537412|S|65|2.8|0|65
A|SN|20240705|11:38:44.609336|S|1|73.74|0|1
A|SN|20240705|11:38:44.609336|S|1|73.74|0|1
A|SN|20240705|12:00:30.867451|S|5|73.62|0|5
A|SN|20240705|15:12:28.377147|S|1|73.9|0|1
A|SN|20240705|15:41:06.682330|S|100|74.325|0|100
A|SN|20240705|15:56:59.033797|S|100|74.1|0|100
A|SNA|20240705|11:03:45.599319|S|25|254.18|0|25
A|SNA|20240705|14:30:45.702245|S|1|253.37|0|1
A|SNA|20240705|15:32:31.137991|S|7|252.97|0|7
A|SNA|20240705|15:39:07.272282|S|1|253.67|0|1
A|SNA|20240705|15:55:00.513640|S|100|255.18|0|100
A|SNA|20240705|15:56:04.587208|S|100|255.28|0|100
A|SNA|20240705|15:56:04.587208|S|25|255.28|0|25
A|SNAP|20240705|09:33:16.609073|S|100|15.605|0|100
A|SNAP|20240705|09:36:11.608547|S|100|15.595|0|100
A|SNAP|20240705|09:46:17.608231|S|126|15.835|0|126
A|SNAP|20240705|09:46:51.609583|S|27|15.82|0|27
A|SNAP|20240705|10:30:13.631831|S|100|15.9|0|100
A|SNAP|20240705|10:33:28.710697|S|100|15.9|0|100
A|SNAP|20240705|10:35:07.709198|S|200|15.915|0|200
A|SNAP|20240705|10:39:07.322350|S|1|15.915|0|1
A|SNAP|20240705|10:39:57.791240|S|158|15.915|0|158
A|SNAP|20240705|10:41:55.297709|S|8|15.925|0|8
A|SNAP|20240705|10:42:25.322428|S|17|15.915|0|17
A|SNAP|20240705|11:24:34.717665|S|100|15.99|0|100
A|SNAP|20240705|11:26:33.966543|S|100|16.005|0|100
A|SNAP|20240705|11:49:30.733723|S|100|16.045|0|100
A|SNAP|20240705|12:04:31.627065|S|200|16.13|0|200
A|SNAP|20240705|12:05:12.871917|S|99|16.13|0|99
A|SNAP|20240705|12:05:12.881226|S|101|16.13|0|101
A|SNAP|20240705|12:09:19.224797|S|200|16.12|0|200
A|SNAP|20240705|12:13:40.774278|S|100|16.14|0|100
A|SNAP|20240705|12:17:55.396644|S|100|16.15|0|100
A|SNAP|20240705|12:20:04.944257|S|200|16.16|0|200
A|SNAP|20240705|12:37:49.857070|S|3|16.08|0|3
A|SNAP|20240705|12:37:49.857070|S|5|16.08|0|5
A|SNAP|20240705|12:50:46.266130|S|185|16.035|0|185
A|SNAP|20240705|12:50:46.266131|S|100|16.035|0|100
A|SNAP|20240705|12:50:46.266131|S|200|16.035|0|200
A|SNAP|20240705|12:55:37.428452|S|5|16.045|0|5
A|SNAP|20240705|12:56:04.894007|S|100|16.03|0|100
A|SNAP|20240705|13:09:28.993617|S|100|16.085|0|100
A|SNAP|20240705|13:09:28.993617|S|100|16.085|0|100
A|SNAP|20240705|13:19:39.676105|S|9|16.1|0|9
A|SNAP|20240705|13:20:09.619689|S|2|16.115|0|2
A|SNAP|20240705|13:20:11.363722|S|100|16.11|0|100
A|SNAP|20240705|13:27:57.539598|S|100|16.105|0|100
A|SNAP|20240705|14:36:08.801068|S|20|16.22|0|20
A|SNAP|20240705|15:14:39.177665|S|300|16.365|0|300
A|SNAP|20240705|15:46:40.281319|S|100|16.33|0|100
A|SNAP|20240705|15:51:03.576712|S|100|16.365|0|100
A|SNAP|20240705|15:52:10.267986|S|20|16.39|0|20
A|SNAP|20240705|15:54:50.956216|S|150|16.385|0|150
A|SNAP|20240705|15:55:23.255646|S|100|16.39|0|100
A|SNAP|20240705|15:55:45.165019|S|100|16.4|0|100
A|SNAP|20240705|15:57:34.706272|S|100|16.385|0|100
A|SNAP|20240705|15:57:52.604820|S|6|16.39|0|6
A|SNAP|20240705|15:58:01.931255|S|100|16.39|0|100
A|SNAP|20240705|15:58:09.267614|S|100|16.39|0|100
A|SNAP|20240705|15:58:15.960760|S|90|16.39|0|90
A|SNAP|20240705|15:58:42.605620|S|6|16.38|0|6
A|SNAP|20240705|15:59:39.899847|S|100|16.39|0|100
A|SNAP|20240705|15:59:40.709612|S|100|16.39|0|100
A|SNAP|20240705|15:59:40.722268|S|100|16.39|0|100
A|SNAP|20240705|15:59:44.623800|S|100|16.39|0|100
A|SNAP|20240705|15:59:50.496906|S|100|16.395|0|100
A|SNAV|20240705|12:18:01.733739|S|100|29.99|0|100
A|SNBR|20240705|15:00:17.452689|S|39|8.5|0|39
A|SNBR|20240705|15:20:27.120472|S|146|8.62|0|146
A|SNBR|20240705|15:31:09.228243|S|5|8.58|0|5
A|SNBR|20240705|15:36:32.540427|S|5|8.56|0|5
A|SNBR|20240705|15:42:30.330275|S|5|8.56|0|5
A|SNBR|20240705|15:42:30.330275|S|5|8.56|0|5
A|SNBR|20240705|15:46:16.142700|S|5|8.58|0|5
A|SNCY|20240705|10:17:32.267440|S|8|12.12|0|8
A|SNCY|20240705|13:24:49.467301|S|152|12.12|0|152
A|SNCY|20240705|13:24:49.467390|S|48|12.12|0|48
A|SNCY|20240705|14:38:49.577060|S|6|12.1|0|6
A|SNCY|20240705|15:03:42.843739|S|1|12.11|0|1
A|SND|20240705|11:57:48.251456|S|100|2.1|0|100
A|SND|20240705|13:10:45.612088|S|100|2.09|0|100
A|SNDL|20240705|11:10:43.140707|S|700|1.925|0|700
A|SNDL|20240705|11:10:43.140707|S|200|1.925|0|200
A|SNDL|20240705|11:10:43.153621|S|100|1.93|0|100
A|SNDL|20240705|12:47:05.025683|S|100|1.915|0|100
A|SNDL|20240705|13:19:58.511707|S|150|1.905|0|150
A|SNDL|20240705|13:19:58.511790|S|150|1.905|0|150
A|SNDL|20240705|13:19:58.511858|S|150|1.905|0|150
A|SNDL|20240705|13:19:58.511923|S|150|1.905|0|150
A|SNDL|20240705|13:19:58.511987|S|150|1.905|0|150
A|SNDL|20240705|13:19:58.512052|S|150|1.905|0|150
A|SNDL|20240705|13:19:58.512119|S|100|1.905|0|100
A|SNDL|20240705|13:31:12.512188|S|200|1.91|0|200
A|SNDL|20240705|13:31:13.979389|S|100|1.92|0|100
A|SNDL|20240705|14:21:04.298553|S|100|1.915|0|100
A|SNDL|20240705|14:33:11.077725|S|100|1.915|0|100
A|SNDL|20240705|14:33:11.086513|S|200|1.915|0|200
A|SNDR|20240705|09:42:49.875155|S|100|23.97|0|100
A|SNDR|20240705|09:42:49.875204|S|100|23.97|0|100
A|SNDR|20240705|10:18:32.868515|S|100|23.63|0|100
A|SNDR|20240705|10:22:30.511748|S|100|23.64|0|100
A|SNDR|20240705|12:11:15.610150|S|24|23.74|0|24
A|SNDR|20240705|15:15:02.462656|S|12|23.81|0|12
A|SNDR|20240705|15:30:51.013834|S|100|23.77|0|100
A|SNDR|20240705|15:30:51.013834|S|1|23.77|0|1
A|SNDR|20240705|15:36:15.932102|S|1|23.76|0|1
A|SNDR|20240705|15:42:28.619311|S|58|23.79|0|58
A|SNDR|20240705|15:58:39.133513|S|5|23.75|0|5
A|SNDR|20240705|15:58:39.133794|S|419|23.75|0|419
A|SNDX|20240705|09:52:24.231068|S|1|19.89|0|1
A|SNDX|20240705|09:52:24.231155|S|7|19.88|0|7
A|SNDX|20240705|10:01:09.455964|S|1|19.84|0|1
A|SNDX|20240705|15:59:33.252993|S|1|20.92|0|1
A|SNDX|20240705|15:59:33.252993|S|1|20.92|0|1
A|SNDX|20240705|15:59:33.252993|S|1|20.92|0|1
A|SNDX|20240705|15:59:33.252994|S|1|20.92|0|1
A|SNN|20240705|09:55:17.545724|S|100|27|0|100
A|SNN|20240705|09:55:17.545932|S|100|27|0|100
A|SNN|20240705|09:55:52.942267|S|80|27|0|80
A|SNN|20240705|09:55:53.042946|S|10|27|0|10
A|SNN|20240705|09:55:53.043034|S|10|27|0|10
A|SNN|20240705|09:55:53.598338|S|100|27|0|100
A|SNN|20240705|09:55:53.598338|S|80|27|0|80
A|SNN|20240705|09:56:26.264763|S|100|27|0|100
A|SNN|20240705|09:56:26.265005|S|100|27|0|100
A|SNN|20240705|09:56:26.265421|S|10|27|0|10
A|SNN|20240705|09:56:26.292184|S|10|27|0|10
A|SNN|20240705|09:56:26.366172|S|10|27|0|10
A|SNN|20240705|09:56:26.369949|S|70|27|0|70
A|SNN|20240705|09:56:26.369949|S|2|27|0|2
A|SNN|20240705|09:56:26.392983|S|10|27|0|10
A|SNN|20240705|09:56:26.413422|S|88|27|0|88
A|SNN|20240705|09:56:26.413422|S|100|27|0|100
A|SNN|20240705|09:56:26.466969|S|10|27|0|10
A|SNN|20240705|09:56:26.467776|S|100|27|0|100
A|SNN|20240705|09:56:26.467776|S|90|27|0|90
A|SNN|20240705|09:56:26.493782|S|10|27|0|10
A|SNN|20240705|09:56:26.567757|S|10|27|0|10
A|SNN|20240705|09:56:26.568646|S|80|27|0|80
A|SNN|20240705|09:56:26.568646|S|100|27|0|100
A|SNN|20240705|09:56:26.594574|S|10|27|0|10
A|SNN|20240705|09:56:26.668529|S|10|27|0|10
A|SNN|20240705|09:56:26.669186|S|80|27|0|80
A|SNN|20240705|09:56:26.669187|S|20|27|0|20
A|SNN|20240705|09:56:26.669199|S|80|27|0|80
A|SNN|20240705|09:56:26.669199|S|100|27|0|100
A|SNN|20240705|09:56:26.669268|S|100|27|0|100
A|SNN|20240705|09:56:26.669291|S|100|27|0|100
A|SNN|20240705|09:56:26.669293|S|100|27|0|100
A|SNN|20240705|09:56:26.669293|S|100|27|0|100
A|SNN|20240705|09:56:26.669317|S|100|27|0|100
A|SNN|20240705|09:56:26.669345|S|100|27|0|100
A|SNN|20240705|09:56:26.669348|S|100|27|0|100
A|SNN|20240705|09:56:26.669362|S|100|27|0|100
A|SNN|20240705|09:56:26.669385|S|100|27|0|100
A|SNN|20240705|09:56:26.669404|S|100|27|0|100
A|SNN|20240705|09:56:26.669404|S|100|27|0|100
A|SNN|20240705|09:56:26.669424|S|100|27|0|100
A|SNN|20240705|09:56:26.669449|S|100|27|0|100
A|SNN|20240705|09:56:26.669475|S|74|27|0|74
A|SNN|20240705|09:56:26.669475|S|26|27|0|26
A|SNN|20240705|09:56:26.669478|S|26|27|0|26
A|SNN|20240705|09:56:26.669478|S|74|27|0|74
A|SNN|20240705|09:56:26.669497|S|74|27|0|74
A|SNN|20240705|09:56:26.669497|S|26|27|0|26
A|SNN|20240705|09:56:26.669526|S|26|27|0|26
A|SNN|20240705|09:56:26.669526|S|74|27|0|74
A|SNN|20240705|09:56:26.669528|S|74|27|0|74
A|SNN|20240705|09:56:26.669528|S|20|27|0|20
A|SNN|20240705|10:10:50.604307|S|100|26.9|0|100
A|SNN|20240705|10:10:50.604408|S|100|26.9|0|100
A|SNN|20240705|10:10:50.604408|S|100|26.9|0|100
A|SNN|20240705|10:10:50.604907|S|100|26.9|0|100
A|SNN|20240705|10:18:34.092826|S|15|26.97|0|15
A|SNN|20240705|10:18:34.092827|S|5|26.97|0|5
A|SNN|20240705|10:18:34.092827|S|6|26.97|0|6
A|SNN|20240705|10:18:34.092867|S|4|26.97|0|4
A|SNN|20240705|10:18:34.092867|S|3|26.97|0|3
A|SNN|20240705|10:18:34.092868|S|2|26.97|0|2
A|SNN|20240705|10:18:34.092870|S|5|26.97|0|5
A|SNN|20240705|10:18:34.092870|S|5|26.97|0|5
A|SNN|20240705|14:07:18.985050|S|100|26.9|0|100
A|SNN|20240705|14:07:18.985244|S|100|26.9|0|100
A|SNN|20240705|14:13:02.151565|S|100|26.9|0|100
A|SNN|20240705|14:13:02.151566|S|100|26.9|0|100
A|SNN|20240705|14:13:03.419098|S|100|26.9|0|100
A|SNN|20240705|14:13:44.486186|S|100|26.9|0|100
A|SNN|20240705|14:13:44.486186|S|100|26.9|0|100
A|SNN|20240705|14:19:52.562093|S|100|26.9|0|100
A|SNN|20240705|14:19:52.562222|S|100|26.9|0|100
A|SNN|20240705|14:19:52.562363|S|100|26.9|0|100
A|SNN|20240705|14:19:52.562484|S|100|26.9|0|100
A|SNN|20240705|14:19:52.562614|S|100|26.9|0|100
A|SNN|20240705|14:19:52.619634|S|100|26.9|0|100
A|SNN|20240705|14:19:52.626966|S|72|26.9|0|72
A|SNN|20240705|14:20:00.676054|S|67|26.9|0|67
A|SNN|20240705|14:20:00.676055|S|100|26.9|0|100
A|SNN|20240705|14:26:44.196402|S|100|26.9|0|100
A|SNN|20240705|14:36:07.891949|E|100|26.9|0|100
A|SNN|20240705|14:56:17.291650|S|1|26.91|0|1
A|SNN|20240705|15:11:14.241441|S|174|26.865|0|174
A|SNN|20240705|15:24:39.355865|S|100|26.72|0|100
A|SNN|20240705|15:36:06.469671|S|15|26.82|0|15
A|SNN|20240705|15:38:11.005385|S|15|26.82|0|15
A|SNN|20240705|15:38:11.005385|S|5|26.82|0|5
A|SNN|20240705|15:38:11.005385|S|5|26.82|0|5
A|SNN|20240705|15:40:26.685662|S|20|26.83|0|20
A|SNN|20240705|15:55:03.481380|S|174|26.795|0|174
A|SNN|20240705|15:57:28.000041|S|49|26.79|0|49
A|SNOA|20240705|11:03:31.171478|S|300|.29|0|300
A|SNOA|20240705|11:03:31.172231|S|1200|.29|0|1200
A|SNOA|20240705|11:49:37.880946|S|100|.293|0|100
A|SNOW|20240705|09:51:10.523433|S|100|144.2|0|100
A|SNOW|20240705|10:18:13.433031|S|104|145.35|0|104
A|SNOW|20240705|10:18:13.433104|S|96|145.35|0|96
A|SNOW|20240705|10:22:26.755639|S|101|145.34|0|101
A|SNOW|20240705|12:45:03.714538|S|100|145.06|0|100
A|SNOW|20240705|12:45:35.520012|S|100|145.11|0|100
A|SNOW|20240705|12:56:28.600945|S|1|144.93|0|1
A|SNOW|20240705|13:08:16.958015|S|21|143.96|0|21
A|SNOW|20240705|14:19:02.395825|S|100|143|0|100
A|SNOW|20240705|14:41:54.749336|S|100|142.84|0|100
A|SNOW|20240705|14:52:18.500878|S|1|142.72|0|1
A|SNOW|20240705|15:51:39.375297|S|5|143.21|0|5
A|SNOW|20240705|15:52:43.196190|S|200|143.22|0|200
A|SNPS|20240705|09:43:06.591390|S|1|614.66|0|1
A|SNPS|20240705|09:43:06.591404|S|1|614.66|0|1
A|SNPS|20240705|10:25:01.754406|S|2|618.29|0|2
A|SNPS|20240705|10:35:04.412510|S|8|616.7|0|8
A|SNPS|20240705|10:36:02.250242|S|10|615.33|0|10
A|SNPS|20240705|10:36:24.491897|S|20|615.33|0|20
A|SNPS|20240705|10:40:36.785028|S|1|615.36|0|1
A|SNPS|20240705|10:42:29.044429|S|10|615.46|0|10
A|SNPS|20240705|10:44:42.824804|S|16|615.46|0|16
A|SNPS|20240705|10:45:52.707002|S|20|615.46|0|20
A|SNPS|20240705|10:56:26.314748|S|20|617.74|0|20
A|SNPS|20240705|11:09:27.922673|S|2|616.78|0|2
A|SNPS|20240705|11:09:27.922701|S|8|616.78|0|8
A|SNPS|20240705|11:09:35.312883|S|20|616.75|0|20
A|SNPS|20240705|11:57:55.761506|S|10|619.7|0|10
A|SNPS|20240705|12:04:02.093207|S|10|620.45|0|10
A|SNPS|20240705|12:10:21.741388|S|10|620|0|10
A|SNPS|20240705|12:31:10.506045|S|6|622.19|0|6
A|SNPS|20240705|12:35:58.182077|S|2|622|0|2
A|SNPS|20240705|12:37:04.651152|S|6|622.28|0|6
A|SNPS|20240705|12:44:12.701623|S|20|622|0|20
A|SNPS|20240705|12:44:54.856105|S|9|621.49|0|9
A|SNPS|20240705|12:54:40.271250|S|9|621.51|0|9
A|SNPS|20240705|13:03:41.334440|S|1|621.2|0|1
A|SNPS|20240705|13:03:51.800308|S|2|621.2|0|2
A|SNPS|20240705|13:05:09.170175|S|20|621.25|0|20
A|SNPS|20240705|13:07:04.414326|S|5|621.6|0|5
A|SNPS|20240705|13:07:04.414860|S|1|621.6|0|1
A|SNPS|20240705|13:07:04.415097|S|5|621.6|0|5
A|SNPS|20240705|13:07:04.415676|S|1|621.6|0|1
A|SNPS|20240705|13:07:14.508595|S|5|621.6|0|5
A|SNPS|20240705|13:07:14.509115|S|1|621.6|0|1
A|SNPS|20240705|13:07:14.510007|S|5|621.6|0|5
A|SNPS|20240705|13:07:14.510497|S|1|621.6|0|1
A|SNPS|20240705|13:09:59.106096|S|7|620.76|0|7
A|SNPS|20240705|13:11:18.384424|S|3|620.7|0|3
A|SNPS|20240705|13:11:36.333659|S|20|620.7|0|20
A|SNPS|20240705|13:30:14.949993|S|10|620.46|0|10
A|SNPS|20240705|14:23:01.704107|S|1|620.75|0|1
A|SNPS|20240705|14:42:47.517596|S|5|619.5|0|5
A|SNPS|20240705|14:54:24.425338|S|40|619.71|0|40
A|SNPS|20240705|14:54:24.425338|S|3|619.65|0|3
A|SNPS|20240705|15:00:30.871354|S|5|620.21|0|5
A|SNPS|20240705|15:05:04.120719|S|6|620.93|0|6
A|SNPS|20240705|15:07:24.787967|S|4|621.04|0|4
A|SNPS|20240705|15:07:51.210377|S|18|621.04|0|18
A|SNPS|20240705|15:07:52.279560|S|2|621.04|0|2
A|SNPS|20240705|15:08:13.276430|S|18|621.1|0|18
A|SNPS|20240705|15:09:08.103839|S|20|621|0|20
A|SNPS|20240705|15:17:27.706559|S|8|621.55|0|8
A|SNPS|20240705|15:17:28.867110|S|12|621.55|0|12
A|SNPS|20240705|15:18:06.959923|S|4|621.15|0|4
A|SNPS|20240705|15:22:23.776562|S|10|621.18|0|10
A|SNPS|20240705|15:22:50.202862|S|3|621.23|0|3
A|SNPS|20240705|15:22:50.202876|S|1|621.23|0|1
A|SNPS|20240705|15:22:50.202895|S|1|621.23|0|1
A|SNPS|20240705|15:22:50.202896|S|3|621.23|0|3
A|SNPS|20240705|15:22:50.202917|S|2|621.23|0|2
A|SNPS|20240705|15:23:30.038911|S|20|621.63|0|20
A|SNPS|20240705|15:24:24.550863|S|3|621.59|0|3
A|SNPS|20240705|15:25:42.858142|S|4|621.59|0|4
A|SNPS|20240705|15:26:07.469492|S|5|621.6|0|5
A|SNPS|20240705|15:27:21.023391|S|20|621.45|0|20
A|SNPS|20240705|15:28:24.791929|S|15|621.5|0|15
A|SNPS|20240705|15:29:26.852701|S|60|622.06|0|60
A|SNPS|20240705|15:30:00.059735|S|5|621.9|0|5
A|SNPS|20240705|15:33:22.434000|S|5|620.39|0|5
A|SNPS|20240705|15:34:09.547162|S|10|620.89|0|10
A|SNPS|20240705|15:34:43.916294|S|1|620.53|0|1
A|SNPS|20240705|15:36:27.394225|S|1|620.68|0|1
A|SNPS|20240705|15:37:14.445182|S|1|620.69|0|1
A|SNPS|20240705|15:37:15.535000|S|20|621.13|0|20
A|SNPS|20240705|15:37:26.147478|S|20|621.08|0|20
A|SNPS|20240705|15:38:11.797044|S|8|621.12|0|8
A|SNPS|20240705|15:40:13.216601|S|5|621.28|0|5
A|SNPS|20240705|15:43:05.177844|S|2|620.81|0|2
A|SNPS|20240705|15:43:24.899086|S|1|620.87|0|1
A|SNPS|20240705|15:50:00.066778|S|2|620.25|0|2
A|SNPS|20240705|15:55:13.306397|S|5|621.26|0|5
A|SNPS|20240705|15:55:13.307448|S|24|621.26|0|24
A|SNTG|20240705|14:50:37.570154|S|30|1.93|0|30
A|SNTI|20240705|13:22:04.121799|E|800|.3267|0|800
A|SNV|20240705|09:36:43.045963|S|20|40.3|0|20
A|SNV|20240705|10:01:28.811511|S|1|40.07|0|1
A|SNV|20240705|10:10:01.242751|S|14|40.13|0|14
A|SNV|20240705|10:57:32.674555|S|17|40.06|0|17
A|SNV|20240705|11:17:16.075517|S|14|39.99|0|14
A|SNV|20240705|11:27:02.471563|S|1|39.96|0|1
A|SNV|20240705|12:02:45.261463|S|2|39.795|0|2
A|SNV|20240705|12:13:37.991064|S|1|39.87|0|1
A|SNV|20240705|12:19:51.703396|S|200|39.67|0|200
A|SNV|20240705|12:26:31.769527|S|1|39.67|0|1
A|SNV|20240705|12:26:31.769527|S|17|39.67|0|17
A|SNV|20240705|12:40:09.506952|S|21|39.69|0|21
A|SNV|20240705|13:10:02.787341|S|25|39.64|0|25
A|SNV|20240705|13:33:26.119921|S|2|39.63|0|2
A|SNV|20240705|14:52:16.583959|S|47|39.66|0|47
A|SNV|20240705|15:15:30.651094|S|1|39.54|0|1
A|SNV|20240705|15:21:40.692413|S|61|39.52|0|61
A|SNV|20240705|15:34:27.933687|S|1|39.44|0|1
A|SNV|20240705|15:38:44.336362|S|25|39.48|0|25
A|SNV|20240705|15:38:44.336825|S|17|39.48|0|17
A|SNV|20240705|15:41:09.173964|S|2|39.48|0|2
A|SNV|20240705|15:46:24.832774|S|11|39.545|0|11
A|SNV|20240705|15:47:19.774989|S|5|39.55|0|5
A|SNV|20240705|15:47:19.774990|S|45|39.55|0|45
A|SNV|20240705|15:52:16.617834|S|58|39.73|0|58
A|SNV|20240705|15:53:10.056258|S|10|39.72|0|10
A|SNV|20240705|15:53:10.056258|S|57|39.72|0|57
A|SNV|20240705|15:55:33.772028|S|6|39.66|0|6
A|SNV|20240705|15:57:02.272112|S|150|39.655|0|150
A|SNV|20240705|15:57:02.272994|S|50|39.65|0|50
A|SNV|20240705|15:59:37.025442|S|1|39.53|0|1
A|SNX|20240705|12:36:07.181309|S|10|110.1|0|10
A|SNX|20240705|14:30:43.434222|S|112|109.41|0|112
A|SNX|20240705|14:45:15.011705|S|7|109.2|0|7
A|SNX|20240705|14:46:58.391352|S|56|109.24|0|56
A|SNX|20240705|14:47:39.007600|S|8|109.31|0|8
A|SNX|20240705|14:47:39.007640|S|8|109.31|0|8
A|SNX|20240705|14:48:17.439853|S|1|109.39|0|1
A|SNX|20240705|14:50:41.451036|S|8|109.35|0|8
A|SNX|20240705|15:00:43.380518|S|5|109.62|0|5
A|SNX|20240705|15:21:21.536929|S|100|109.75|0|100
A|SNX|20240705|15:21:27.398103|S|100|109.75|0|100
A|SNX|20240705|15:21:27.398114|S|24|109.75|0|24
A|SNX|20240705|15:23:13.090925|S|69|109.68|0|69
A|SNX|20240705|15:23:13.091218|S|4|109.67|0|4
A|SNX|20240705|15:54:25.013018|S|16|110.06|0|16
A|SNX|20240705|15:56:11.711414|S|100|109.88|0|100
A|SNX|20240705|15:57:24.514396|S|100|109.76|0|100
A|SNX|20240705|15:58:09.014774|S|4|109.75|0|4
A|SNX|20240705|15:58:31.480077|S|100|109.78|0|100
A|SNX|20240705|15:58:31.481582|S|100|109.76|0|100
A|SNY|20240705|13:35:21.454050|S|100|49.64|0|100
A|SNY|20240705|15:36:26.488310|S|1|49.59|0|1
A|SNY|20240705|15:56:46.229742|S|3|49.57|0|3
A|SNY|20240705|15:57:26.056790|S|1|49.58|0|1
A|SNY|20240705|15:57:58.608468|S|17|49.64|0|17
A|SO|20240705|12:32:28.357973|E|3|78.02|0|3
A|SO|20240705|12:46:10.567128|E|3|78.08|0|3
A|SO|20240705|12:58:22.893059|S|15|78.13|0|15
A|SO|20240705|14:09:40.667742|S|19|77.97|0|19
A|SO|20240705|14:17:57.318163|S|20|77.98|0|20
A|SO|20240705|15:26:19.437217|S|47|77.83|0|47
A|SO|20240705|15:26:19.437218|S|36|77.83|0|36
A|SO|20240705|15:48:34.349741|S|1|78.14|0|1
A|SO|20240705|15:49:27.910666|S|1|78.15|0|1
A|SO|20240705|15:49:27.970612|S|1|78.15|0|1
A|SO|20240705|15:49:31.438500|S|10|78.16|0|10
A|SO|20240705|15:52:44.144908|S|1|78.12|0|1
A|SO|20240705|15:52:44.144908|S|2|78.12|0|2
A|SO|20240705|15:54:40.036977|S|2|78.14|0|2
A|SO|20240705|15:54:48.865846|S|2|78.13|0|2
A|SO|20240705|15:56:00.007079|S|2|78.1|0|2
A|SO|20240705|15:56:12.391399|S|100|78.09|0|100
A|SO|20240705|15:56:44.153872|S|1|78.1|0|1
A|SO|20240705|15:56:44.153873|S|97|78.1|0|97
A|SO|20240705|15:56:44.153873|S|2|78.1|0|2
A|SO|20240705|15:57:09.724734|S|2|78.1|0|2
A|SO|20240705|15:57:30.176476|S|5|78.11|0|5
A|SO|20240705|15:58:06.803766|S|4|78.11|0|4
A|SO|20240705|15:58:38.455626|S|5|78.11|0|5
A|SOAR|20240705|09:30:00.102989|S|897|.5489|52639|897
A|SOAR|20240705|15:42:27.256399|E|200|.555|0|200
A|SOAR|20240705|15:42:36.309093|E|100|.555|0|100
A|SOAR|20240705|15:51:03.592057|E|1000|.5515|0|1000
A|SOAR WS|20240705|12:27:39.331974|E|20100|.02|0|20100
A|SOBR|20240705|10:39:26.914748|S|300|.15|0|300
A|SOBR|20240705|10:39:26.921482|S|300|.15|0|300
A|SOBR|20240705|15:27:21.123988|S|1500|.145|0|1500
A|SOC|20240705|10:58:39.868927|S|1|15.51|0|1
A|SOC|20240705|10:58:39.868927|S|4|15.51|0|4
A|SOC|20240705|10:58:39.868928|S|1|15.51|0|1
A|SOC|20240705|10:58:39.868929|S|2|15.51|0|2
A|SOC|20240705|10:58:39.868929|S|1|15.51|0|1
A|SOC|20240705|10:58:39.868940|S|9|15.51|0|9
A|SOC|20240705|11:57:06.490761|S|28|15.55|0|28
A|SOC|20240705|12:29:17.474357|S|23|15.54|0|23
A|SOC|20240705|12:48:04.631410|S|24|15.53|0|24
A|SOC|20240705|14:50:23.758735|S|8|15.58|0|8
A|SOFI|20240705|09:36:36.644696|S|100|6.41|0|100
A|SOFI|20240705|09:36:36.644696|S|500|6.41|0|500
A|SOFI|20240705|09:37:21.305681|S|100|6.39|0|100
A|SOFI|20240705|09:38:39.352336|S|100|6.41|0|100
A|SOFI|20240705|09:38:58.582626|S|100|6.41|0|100
A|SOFI|20240705|09:39:52.719230|S|20|6.41|0|20
A|SOFI|20240705|09:41:01.269527|S|80|6.41|0|80
A|SOFI|20240705|09:41:18.963586|S|1|6.41|0|1
A|SOFI|20240705|09:42:11.414596|S|100|6.42|0|100
A|SOFI|20240705|09:46:23.734918|S|100|6.39|0|100
A|SOFI|20240705|09:46:25.085845|S|1|6.39|0|1
A|SOFI|20240705|09:48:14.493150|S|100|6.4|0|100
A|SOFI|20240705|09:48:14.493151|S|56|6.4|0|56
A|SOFI|20240705|09:48:53.708276|S|544|6.4|0|544
A|SOFI|20240705|09:52:04.873603|S|100|6.42|0|100
A|SOFI|20240705|10:17:26.334036|S|100|6.465|0|100
A|SOFI|20240705|10:55:22.270579|S|400|6.485|0|400
A|SOFI|20240705|11:04:18.228907|S|100|6.47|0|100
A|SOFI|20240705|11:04:18.229016|S|100|6.47|0|100
A|SOFI|20240705|11:04:18.229016|S|700|6.47|0|700
A|SOFI|20240705|11:05:20.719070|S|28|6.475|0|28
A|SOFI|20240705|11:06:55.619548|S|619|6.48|0|619
A|SOFI|20240705|11:24:00.294856|S|100|6.47|0|100
A|SOFI|20240705|11:40:36.429933|S|100|6.465|0|100
A|SOFI|20240705|11:40:36.429933|S|100|6.465|0|100
A|SOFI|20240705|11:40:36.429934|S|100|6.465|0|100
A|SOFI|20240705|11:40:36.429935|S|100|6.465|0|100
A|SOFI|20240705|11:42:48.738226|S|100|6.465|0|100
A|SOFI|20240705|11:42:48.738226|S|300|6.465|0|300
A|SOFI|20240705|11:42:54.582158|S|200|6.465|0|200
A|SOFI|20240705|11:42:54.582158|S|100|6.465|0|100
A|SOFI|20240705|11:42:54.582159|S|100|6.465|0|100
A|SOFI|20240705|11:46:13.034873|S|400|6.465|0|400
A|SOFI|20240705|11:47:19.129676|S|100|6.465|0|100
A|SOFI|20240705|11:47:40.802371|S|100|6.465|0|100
A|SOFI|20240705|11:50:42.299024|S|100|6.465|0|100
A|SOFI|20240705|11:50:57.205923|S|117|6.465|0|117
A|SOFI|20240705|11:51:34.412931|S|100|6.465|0|100
A|SOFI|20240705|11:52:12.188154|S|100|6.465|0|100
A|SOFI|20240705|11:52:50.667003|S|100|6.465|0|100
A|SOFI|20240705|11:52:56.070833|S|100|6.465|0|100
A|SOFI|20240705|11:56:08.989636|S|1|6.465|0|1
A|SOFI|20240705|11:56:11.113210|S|3|6.465|0|3
A|SOFI|20240705|11:56:12.645330|S|2|6.465|0|2
A|SOFI|20240705|11:56:13.359582|S|2|6.465|0|2
A|SOFI|20240705|11:56:14.085623|S|1|6.465|0|1
A|SOFI|20240705|11:56:14.358064|S|1|6.465|0|1
A|SOFI|20240705|11:56:15.137766|S|1|6.465|0|1
A|SOFI|20240705|11:56:15.873395|S|1|6.465|0|1
A|SOFI|20240705|11:59:05.352999|S|100|6.45|0|100
A|SOFI|20240705|12:03:24.910703|S|27|6.455|0|27
A|SOFI|20240705|12:26:28.494161|S|100|6.455|0|100
A|SOFI|20240705|12:35:14.032923|S|3|6.445|0|3
A|SOFI|20240705|12:35:14.395223|S|1|6.445|0|1
A|SOFI|20240705|12:35:16.229759|S|2|6.445|0|2
A|SOFI|20240705|12:35:16.464757|S|1|6.445|0|1
A|SOFI|20240705|12:35:17.121738|S|1|6.445|0|1
A|SOFI|20240705|12:35:17.899281|S|1|6.445|0|1
A|SOFI|20240705|12:35:19.036799|S|1|6.445|0|1
A|SOFI|20240705|12:35:19.396271|S|1|6.445|0|1
A|SOFI|20240705|12:35:32.520706|S|3|6.445|0|3
A|SOFI|20240705|12:35:33.700691|S|1|6.445|0|1
A|SOFI|20240705|12:35:34.395109|S|1|6.445|0|1
A|SOFI|20240705|12:35:34.505698|S|1|6.445|0|1
A|SOFI|20240705|12:35:35.814746|S|1|6.445|0|1
A|SOFI|20240705|12:35:36.050033|S|1|6.445|0|1
A|SOFI|20240705|12:35:36.819258|S|1|6.445|0|1
A|SOFI|20240705|12:35:38.307949|S|2|6.445|0|2
A|SOFI|20240705|12:35:39.395310|S|1|6.445|0|1
A|SOFI|20240705|12:35:54.398074|S|3|6.445|0|3
A|SOFI|20240705|12:35:54.986051|S|1|6.445|0|1
A|SOFI|20240705|12:35:55.915316|S|1|6.445|0|1
A|SOFI|20240705|12:35:56.815677|S|1|6.445|0|1
A|SOFI|20240705|12:35:57.199460|S|6|6.445|0|6
A|SOFI|20240705|12:35:58.026775|S|1|6.445|0|1
A|SOFI|20240705|12:35:59.212481|S|1|6.445|0|1
A|SOFI|20240705|12:35:59.394314|S|1|6.445|0|1
A|SOFI|20240705|12:36:24.420196|S|26|6.445|0|26
A|SOFI|20240705|12:53:46.845253|S|1|6.435|0|1
A|SOFI|20240705|12:53:48.143673|S|1|6.435|0|1
A|SOFI|20240705|12:53:48.754672|S|1|6.435|0|1
A|SOFI|20240705|13:07:40.742195|S|33|6.43|0|33
A|SOFI|20240705|13:08:23.655134|S|1500|6.425|0|1500
A|SOFI|20240705|13:50:35.713436|S|86|6.445|0|86
A|SOFI|20240705|13:51:56.237185|S|100|6.445|0|100
A|SOFI|20240705|13:52:32.528955|S|100|6.445|0|100
A|SOFI|20240705|13:52:32.817341|S|100|6.445|0|100
A|SOFI|20240705|13:55:35.334010|S|87|6.45|0|87
A|SOFI|20240705|13:55:35.334093|S|100|6.45|0|100
A|SOFI|20240705|14:01:14.097011|S|60|6.455|0|60
A|SOFI|20240705|14:02:11.032515|S|287|6.455|0|287
A|SOFI|20240705|14:05:46.330068|S|186|6.455|0|186
A|SOFI|20240705|14:09:03.923429|S|100|6.455|0|100
A|SOFI|20240705|14:21:18.636710|S|400|6.445|0|400
A|SOFI|20240705|14:48:19.609437|S|100|6.45|0|100
A|SOFI|20240705|14:52:52.525845|S|100|6.455|0|100
A|SOFI|20240705|15:18:09.217649|S|100|6.465|0|100
A|SOFI|20240705|15:22:24.432080|S|100|6.465|0|100
A|SOFI|20240705|15:37:42.903593|S|27|6.47|0|27
A|SOFI|20240705|15:37:42.903665|S|100|6.47|0|100
A|SOFI|20240705|15:37:42.903665|S|73|6.47|0|73
A|SOFI|20240705|15:46:16.009950|S|1|6.485|0|1
A|SOFI|20240705|15:52:28.844459|S|100|6.485|0|100
A|SOFI|20240705|15:52:28.844459|S|100|6.485|0|100
A|SOFI|20240705|15:52:28.844459|S|200|6.485|0|200
A|SOFI|20240705|15:54:30.272051|S|100|6.485|0|100
A|SOFI|20240705|15:54:30.283719|S|100|6.485|0|100
A|SOFI|20240705|15:54:51.027685|S|300|6.49|0|300
A|SOFI|20240705|15:57:29.173608|S|100|6.485|0|100
A|SOFI|20240705|15:57:29.174149|S|300|6.485|0|300
A|SOFI|20240705|15:57:46.314602|S|200|6.485|0|200
A|SOFI|20240705|15:58:48.635946|S|21|6.485|0|21
A|SOI|20240705|15:38:29.431321|S|22|8.28|0|22
A|SOI|20240705|15:39:17.229369|S|16|8.29|0|16
A|SOI|20240705|15:41:20.949996|S|100|8.28|0|100
A|SOI|20240705|15:50:38.630038|S|100|8.3|0|100
A|SOI|20240705|15:53:42.503053|S|84|8.3|0|84
A|SOI|20240705|15:58:36.174155|S|100|8.33|0|100
A|SOJC|20240705|12:28:02.255648|S|100|23.48|0|100
A|SOJE|20240705|11:52:02.786701|S|100|20.28|0|100
A|SOL|20240705|11:53:53.822608|S|100|1.61|0|100
A|SOL|20240705|14:22:42.705423|S|157|1.595|0|157
A|SOL|20240705|14:22:42.712255|S|157|1.595|0|157
A|SOLV|20240705|10:43:45.639530|S|10|50.18|0|10
A|SOLV|20240705|11:05:20.906019|S|1|50.31|0|1
A|SOLV|20240705|11:05:20.906648|S|184|50.3|0|184
A|SOLV|20240705|11:22:41.155481|S|100|50.12|0|100
A|SOLV|20240705|11:27:57.824898|S|2|50.27|0|2
A|SOLV|20240705|11:40:57.286622|S|1|50|0|1
A|SOLV|20240705|13:26:49.742116|S|100|49.6|0|100
A|SOLV|20240705|14:40:31.811989|S|1|49.62|0|1
A|SOLV|20240705|14:55:27.975180|S|81|49.6|0|81
A|SOLV|20240705|15:05:57.406594|S|1|49.67|0|1
A|SOLV|20240705|15:07:58.380001|S|20|49.67|0|20
A|SOLV|20240705|15:11:19.138010|S|162|49.6|0|162
A|SOLV|20240705|15:16:03.823640|S|167|49.7|0|167
A|SOLV|20240705|15:48:38.069194|S|100|49.84|0|100
A|SOLV|20240705|15:49:29.809001|S|68|49.86|0|68
A|SOLV|20240705|15:57:02.281532|S|162|50.13|0|162
A|SOLV|20240705|15:59:26.443338|S|1000|49.9|0|1000
A|SON|20240705|10:00:31.981362|S|2|48.67|0|2
A|SOND|20240705|15:10:13.066950|S|8|3.88|0|8
A|SOND|20240705|15:16:12.037786|S|92|3.88|0|92
A|SONO|20240705|09:48:44.449396|S|1|14.45|0|1
A|SONO|20240705|10:01:59.800187|S|1|14.48|0|1
A|SONO|20240705|10:06:10.065824|S|1|14.49|0|1
A|SONO|20240705|10:06:20.489983|S|1|14.49|0|1
A|SONO|20240705|10:08:58.665436|S|1|14.49|0|1
A|SONO|20240705|10:13:17.088120|S|1|14.53|0|1
A|SONO|20240705|10:17:04.872479|S|7|14.56|0|7
A|SONO|20240705|10:17:20.650813|S|8|14.55|0|8
A|SONO|20240705|10:18:24.592339|S|1|14.57|0|1
A|SONO|20240705|10:18:24.592646|S|1|14.57|0|1
A|SONO|20240705|10:21:48.779540|S|2|14.57|0|2
A|SONO|20240705|10:21:48.779540|S|1|14.57|0|1
A|SONO|20240705|10:21:48.779540|S|1|14.57|0|1
A|SONO|20240705|10:21:48.779542|S|3|14.57|0|3
A|SONO|20240705|10:21:48.779542|S|1|14.57|0|1
A|SONO|20240705|10:21:48.779542|S|2|14.57|0|2
A|SONO|20240705|10:21:48.779542|S|1|14.57|0|1
A|SONO|20240705|10:22:25.207941|S|3|14.57|0|3
A|SONO|20240705|10:25:36.128665|S|2|14.59|0|2
A|SONO|20240705|10:31:06.598721|S|6|14.6|0|6
A|SONO|20240705|10:31:06.598940|S|19|14.6|0|19
A|SONO|20240705|10:31:06.598940|S|1|14.6|0|1
A|SONO|20240705|10:33:07.603925|S|1|14.6|0|1
A|SONO|20240705|10:33:07.603925|S|27|14.6|0|27
A|SONO|20240705|10:33:07.603926|S|1|14.6|0|1
A|SONO|20240705|10:33:28.008923|S|3|14.62|0|3
A|SONO|20240705|10:37:52.237287|S|6|14.61|0|6
A|SONO|20240705|10:37:52.237287|S|7|14.61|0|7
A|SONO|20240705|10:39:31.295280|S|1|14.64|0|1
A|SONO|20240705|10:39:31.295280|S|1|14.64|0|1
A|SONO|20240705|10:42:15.679182|S|1|14.65|0|1
A|SONO|20240705|10:42:15.679182|S|5|14.65|0|5
A|SONO|20240705|10:44:39.180230|S|1|14.66|0|1
A|SONO|20240705|10:44:39.180230|S|1|14.66|0|1
A|SONO|20240705|10:44:39.180230|S|1|14.66|0|1
A|SONO|20240705|10:44:39.180231|S|1|14.66|0|1
A|SONO|20240705|10:44:39.180231|S|2|14.66|0|2
A|SONO|20240705|10:44:39.180232|S|2|14.66|0|2
A|SONO|20240705|10:44:39.180232|S|3|14.66|0|3
A|SONO|20240705|10:44:39.180232|S|1|14.66|0|1
A|SONO|20240705|10:44:39.180232|S|1|14.66|0|1
A|SONO|20240705|10:44:39.180232|S|1|14.66|0|1
A|SONO|20240705|10:44:39.180233|S|2|14.66|0|2
A|SONO|20240705|10:46:19.357478|S|1|14.66|0|1
A|SONO|20240705|10:46:19.357479|S|1|14.66|0|1
A|SONO|20240705|10:46:19.357479|S|5|14.66|0|5
A|SONO|20240705|10:46:29.605367|S|1|14.67|0|1
A|SONO|20240705|10:46:29.605368|S|1|14.67|0|1
A|SONO|20240705|10:51:48.412212|S|1|14.68|0|1
A|SONO|20240705|10:51:48.412212|S|1|14.68|0|1
A|SONO|20240705|10:51:48.412213|S|1|14.68|0|1
A|SONO|20240705|10:51:48.412214|S|2|14.68|0|2
A|SONO|20240705|10:51:48.412214|S|2|14.68|0|2
A|SONO|20240705|10:51:48.412214|S|15|14.68|0|15
A|SONO|20240705|11:09:30.114055|S|1|14.69|0|1
A|SONO|20240705|11:16:41.522490|S|2|14.71|0|2
A|SONO|20240705|11:16:41.522490|S|1|14.71|0|1
A|SONO|20240705|11:16:41.522490|S|18|14.71|0|18
A|SONO|20240705|11:17:16.367326|S|1|14.71|0|1
A|SONO|20240705|11:23:46.633369|S|9|14.71|0|9
A|SONO|20240705|11:23:46.633369|S|3|14.71|0|3
A|SONO|20240705|11:23:46.633370|S|1|14.71|0|1
A|SONO|20240705|11:30:25.987220|S|1|14.71|0|1
A|SONO|20240705|11:30:25.987220|S|4|14.71|0|4
A|SONO|20240705|11:30:25.987220|S|1|14.71|0|1
A|SONO|20240705|11:30:25.987221|S|5|14.71|0|5
A|SONO|20240705|11:30:25.987221|S|2|14.71|0|2
A|SONO|20240705|11:30:25.987222|S|2|14.71|0|2
A|SONO|20240705|11:30:25.987223|S|5|14.71|0|5
A|SONO|20240705|11:30:25.987223|S|2|14.71|0|2
A|SONO|20240705|11:30:25.987223|S|3|14.71|0|3
A|SONO|20240705|11:30:25.987223|S|3|14.71|0|3
A|SONO|20240705|11:30:25.987223|S|3|14.71|0|3
A|SONO|20240705|11:30:25.987224|S|7|14.71|0|7
A|SONO|20240705|11:30:40.066994|S|5|14.71|0|5
A|SONO|20240705|11:32:54.648185|S|33|14.7|0|33
A|SONO|20240705|11:32:54.648185|S|14|14.7|0|14
A|SONO|20240705|11:34:35.138580|S|1|14.71|0|1
A|SONO|20240705|11:34:35.138580|S|4|14.71|0|4
A|SONO|20240705|11:34:35.138581|S|2|14.71|0|2
A|SONO|20240705|11:42:03.119046|S|1|14.72|0|1
A|SONO|20240705|11:42:03.119046|S|2|14.72|0|2
A|SONO|20240705|11:42:03.119047|S|10|14.72|0|10
A|SONO|20240705|11:42:03.119048|S|1|14.72|0|1
A|SONO|20240705|11:42:03.119048|S|1|14.72|0|1
A|SONO|20240705|11:42:03.119048|S|4|14.72|0|4
A|SONO|20240705|11:42:03.119049|S|19|14.72|0|19
A|SONO|20240705|11:47:03.594361|S|1|14.72|0|1
A|SONO|20240705|12:46:14.007692|S|1|14.58|0|1
A|SONO|20240705|12:46:14.007692|S|10|14.58|0|10
A|SONO|20240705|12:46:14.007692|S|1|14.58|0|1
A|SONO|20240705|13:56:47.859367|S|1|14.46|0|1
A|SONO|20240705|14:59:54.501027|S|2|14.48|0|2
A|SONO|20240705|15:38:42.018838|S|200|14.47|0|200
A|SONO|20240705|15:56:22.494847|S|195|14.51|0|195
A|SONY|20240705|14:11:54.905148|S|10|86.69|0|10
A|SONY|20240705|14:41:45.438831|S|23|86.65|0|23
A|SONY|20240705|14:41:45.438995|S|8|86.66|0|8
A|SONY|20240705|14:46:11.214265|S|5|86.64|0|5
A|SONY|20240705|15:17:37.347835|S|111|86.66|0|111
A|SONY|20240705|15:24:43.126890|S|4|86.63|0|4
A|SONY|20240705|15:24:43.126905|S|5|86.63|0|5
A|SONY|20240705|15:33:21.755485|S|31|86.7|0|31
A|SONY|20240705|15:33:21.755826|S|69|86.7|0|69
A|SONY|20240705|15:50:22.591622|S|100|86.81|0|100
A|SONY|20240705|15:52:47.845793|S|100|86.86|0|100
A|SONY|20240705|15:55:14.471840|S|100|86.87|0|100
A|SONY|20240705|15:55:59.579720|S|100|86.86|0|100
A|SONY|20240705|15:57:08.817503|S|100|86.83|0|100
A|SONY|20240705|15:58:28.939288|S|100|86.87|0|100
A|SOUN|20240705|09:43:22.957039|S|100|3.9|0|100
A|SOUN|20240705|10:11:49.180577|S|70|3.99|0|70
A|SOUN|20240705|10:11:49.180593|S|130|3.99|0|130
A|SOUN|20240705|10:34:57.355222|S|1088|4.015|0|1088
A|SOUN|20240705|10:34:57.355222|S|600|4.015|0|600
A|SOUN|20240705|10:35:47.442015|S|100|4.02|0|100
A|SOUN|20240705|10:42:23.396715|S|100|4.025|0|100
A|SOUN|20240705|10:48:22.269497|S|33|4.04|0|33
A|SOUN|20240705|10:50:18.829586|S|200|4.065|0|200
A|SOUN|20240705|10:50:18.829631|S|100|4.06|0|100
A|SOUN|20240705|10:50:18.829631|S|100|4.06|0|100
A|SOUN|20240705|10:51:42.758121|S|598|4.045|0|598
A|SOUN|20240705|10:51:42.758121|S|1000|4.045|0|1000
A|SOUN|20240705|10:51:42.758121|S|1702|4.045|0|1702
A|SOUN|20240705|11:06:48.937228|S|1|4.05|0|1
A|SOUN|20240705|11:06:48.937228|S|2|4.05|0|2
A|SOUN|20240705|11:25:24.165649|S|1100|4.07|0|1100
A|SOUN|20240705|11:31:30.508059|S|100|4.05|0|100
A|SOUN|20240705|11:35:32.998094|S|100|4.05|0|100
A|SOUN|20240705|11:48:47.181153|S|100|4.05|0|100
A|SOUN|20240705|11:51:17.219122|S|800|4.055|0|800
A|SOUN|20240705|11:51:17.219122|S|100|4.055|0|100
A|SOUN|20240705|11:51:48.084480|S|97|4.07|0|97
A|SOUN|20240705|11:59:18.728869|S|100|4.15|0|100
A|SOUN|20240705|12:02:50.111675|S|700|4.165|0|700
A|SOUN|20240705|12:02:50.112789|S|700|4.165|0|700
A|SOUN|20240705|12:03:43.473813|S|100|4.16|0|100
A|SOUN|20240705|12:19:42.155546|S|200|4.155|0|200
A|SOUN|20240705|12:19:42.155567|S|15|4.16|0|15
A|SOUN|20240705|12:21:06.104397|S|39|4.2|0|39
A|SOUN|20240705|12:21:46.880396|S|100|4.205|0|100
A|SOUN|20240705|12:21:57.671490|S|100|4.195|0|100
A|SOUN|20240705|12:23:29.984532|S|100|4.195|0|100
A|SOUN|20240705|12:25:34.730196|S|100|4.17|0|100
A|SOUN|20240705|12:25:34.730196|S|100|4.17|0|100
A|SOUN|20240705|12:31:14.077196|S|1|4.145|0|1
A|SOUN|20240705|12:42:17.294050|S|100|4.13|0|100
A|SOUN|20240705|12:43:40.015061|S|3|4.125|0|3
A|SOUN|20240705|12:43:57.916713|S|5|4.13|0|5
A|SOUN|20240705|12:43:57.916736|S|46|4.13|0|46
A|SOUN|20240705|13:00:57.413155|S|2|4.13|0|2
A|SOUN|20240705|13:00:57.414339|S|98|4.13|0|98
A|SOUN|20240705|13:05:44.921925|S|100|4.14|0|100
A|SOUN|20240705|13:11:09.190104|S|100|4.14|0|100
A|SOUN|20240705|13:11:09.190104|S|100|4.14|0|100
A|SOUN|20240705|13:37:04.880956|S|100|4.14|0|100
A|SOUN|20240705|13:42:35.579244|S|100|4.14|0|100
A|SOUN|20240705|13:49:44.060079|S|36|4.15|0|36
A|SOUN|20240705|13:52:44.156193|S|82|4.16|0|82
A|SOUN|20240705|13:54:07.241106|S|7|4.16|0|7
A|SOUN|20240705|14:06:03.755896|S|900|4.165|0|900
A|SOUN|20240705|14:15:18.366029|S|200|4.14|0|200
A|SOUN|20240705|14:17:33.247690|S|100|4.14|0|100
A|SOUN|20240705|14:32:12.950265|S|100|4.14|0|100
A|SOUN|20240705|14:39:05.643360|S|100|4.14|0|100
A|SOUN|20240705|14:39:05.644258|S|100|4.15|0|100
A|SOUN|20240705|15:13:50.951465|S|100|4.16|0|100
A|SOUN|20240705|15:20:30.398560|S|100|4.165|0|100
A|SOUN|20240705|15:21:16.766441|S|100|4.175|0|100
A|SOUN|20240705|15:21:16.778192|S|100|4.18|0|100
A|SOUN|20240705|15:27:49.710470|S|100|4.175|0|100
A|SOUN|20240705|15:27:49.710607|S|1200|4.175|0|1200
A|SOUN|20240705|15:30:09.685502|S|100|4.17|0|100
A|SOUN|20240705|15:30:52.071104|S|100|4.16|0|100
A|SOUN|20240705|15:35:00.807932|S|36|4.155|0|36
A|SOUN|20240705|15:35:00.807963|S|1|4.16|0|1
A|SOUN|20240705|15:35:00.808135|S|2|4.16|0|2
A|SOUN|20240705|15:35:00.808135|S|1|4.16|0|1
A|SOUN|20240705|15:35:00.808135|S|2|4.16|0|2
A|SOUN|20240705|15:36:15.606793|S|10|4.17|0|10
A|SOUN|20240705|15:36:58.600032|S|2|4.175|0|2
A|SOUN|20240705|15:37:23.109519|S|100|4.175|0|100
A|SOUN|20240705|15:42:27.839848|S|100|4.175|0|100
A|SOUN|20240705|15:46:29.545565|S|100|4.18|0|100
A|SOUN|20240705|15:49:00.603412|S|100|4.17|0|100
A|SOUN|20240705|15:49:00.603412|S|400|4.17|0|400
A|SOUN|20240705|15:51:46.730046|S|16|4.18|0|16
A|SOUN|20240705|15:55:00.092037|S|200|4.18|0|200
A|SOUN|20240705|15:55:11.634525|S|100|4.185|0|100
A|SOUN|20240705|15:55:11.634722|S|1200|4.185|0|1200
A|SOUN|20240705|15:55:11.641794|S|300|4.185|0|300
A|SOUN|20240705|15:56:03.511418|S|33|4.19|0|33
A|SOUN|20240705|15:56:36.169788|S|100|4.19|0|100
A|SOUN|20240705|15:56:36.170501|S|100|4.2|0|100
A|SOUN|20240705|15:58:02.266139|S|61|4.19|0|61
A|SOUN|20240705|15:58:34.358327|S|1000|4.185|0|1000
A|SOUN|20240705|15:58:34.358338|S|1|4.185|0|1
A|SOUN|20240705|15:58:34.359029|S|100|4.19|0|100
A|SOUN|20240705|15:58:34.359029|S|100|4.19|0|100
A|SOUN|20240705|15:58:34.359029|S|700|4.19|0|700
A|SOUN|20240705|15:58:34.359031|S|100|4.19|0|100
A|SOXL|20240705|09:31:16.678590|S|5|61.78|0|5
A|SOXL|20240705|10:12:48.867234|S|100|60.1|0|100
A|SOXL|20240705|10:12:48.867446|S|100|60.1|0|100
A|SOXL|20240705|10:12:48.872905|S|100|60.1|0|100
A|SOXL|20240705|10:31:37.001681|S|2|60.42|0|2
A|SOXL|20240705|10:31:37.129223|S|3|60.42|0|3
A|SOXL|20240705|10:36:52.668535|S|83|60.1|0|83
A|SOXL|20240705|10:46:34.106535|S|82|60.83|0|82
A|SOXL|20240705|10:46:50.289548|S|20|60.78|0|20
A|SOXL|20240705|10:53:46.024764|S|100|60.775|0|100
A|SOXL|20240705|11:53:37.999695|S|1|61.25|0|1
A|SOXL|20240705|12:13:34.949284|S|1|61.67|0|1
A|SOXL|20240705|13:53:23.903863|E|100|61.665|0|100
A|SOXL|20240705|14:01:12.304898|S|100|61.695|0|100
A|SOXL|20240705|14:01:12.305450|S|100|61.695|0|100
A|SOXL|20240705|14:04:51.635107|S|11|61.5|0|11
A|SOXQ|20240705|11:02:02.226184|S|100|44.48|0|100
A|SOXQ|20240705|11:18:29.551786|S|100|44.51|0|100
A|SOXQ|20240705|11:21:46.868804|S|100|44.45|0|100
A|SOXQ|20240705|11:34:08.494955|S|100|44.56|0|100
A|SOXQ|20240705|13:07:34.676471|S|100|44.63|0|100
A|SOXQ|20240705|13:07:49.981977|S|1|44.62|0|1
A|SOXQ|20240705|13:47:10.857277|S|100|44.76|0|100
A|SOXQ|20240705|14:22:06.966766|S|100|44.71|0|100
A|SOXQ|20240705|14:35:04.319069|S|100|44.6|0|100
A|SOXQ|20240705|15:05:11.389579|S|100|44.64|0|100
A|SOXQ|20240705|15:51:40.584667|S|2|44.61|0|2
A|SOXS|20240705|09:33:24.144956|S|200|20.23|0|200
A|SOXS|20240705|09:33:35.772641|S|200|20.24|0|200
A|SOXS|20240705|09:33:35.772641|S|200|20.24|0|200
A|SOXS|20240705|09:36:51.420069|S|100|20.35|0|100
A|SOXS|20240705|09:37:02.349611|S|100|20.37|0|100
A|SOXS|20240705|09:38:38.032115|S|100|20.31|0|100
A|SOXS|20240705|09:42:56.332731|S|100|20.38|0|100
A|SOXS|20240705|09:43:08.449114|S|100|20.45|0|100
A|SOXS|20240705|09:46:25.723654|S|100|20.89|0|100
A|SOXS|20240705|09:47:12.670185|S|100|20.9|0|100
A|SOXS|20240705|09:48:27.627137|E|100|20.7|0|100
A|SOXS|20240705|09:55:00.053097|S|500|20.75|0|500
A|SOXS|20240705|09:57:06.055172|S|100|20.555|0|100
A|SOXS|20240705|09:57:56.185313|S|200|20.57|0|200
A|SOXS|20240705|09:57:56.185313|S|200|20.57|0|200
A|SOXS|20240705|10:10:13.421075|S|2700|20.86|0|2700
A|SOXS|20240705|10:11:18.486674|S|2500|20.88|0|2500
A|SOXS|20240705|10:36:52.668270|S|400|20.84|0|400
A|SOXS|20240705|10:40:34.715175|S|300|20.77|0|300
A|SOXS|20240705|10:40:54.043557|S|200|20.77|0|200
A|SOXS|20240705|10:54:53.092247|S|200|20.61|0|200
A|SOXS|20240705|11:07:05.234686|E|100|20.655|0|100
A|SOXS|20240705|11:10:42.459796|E|100|20.615|0|100
A|SOXS|20240705|11:13:18.061075|S|400|20.61|0|400
A|SOXS|20240705|11:48:52.463939|S|200|20.51|0|200
A|SOXS|20240705|11:55:02.706788|S|400|20.48|0|400
A|SOXS|20240705|12:08:57.007422|S|200|20.42|0|200
A|SOXS|20240705|12:14:32.152947|S|300|20.28|0|300
A|SOXS|20240705|12:16:08.383794|S|200|20.28|0|200
A|SOXS|20240705|12:19:21.475627|S|300|20.29|0|300
A|SOXS|20240705|12:28:05.864445|S|300|20.26|0|300
A|SOXS|20240705|12:41:38.363767|S|300|20.32|0|300
A|SOXS|20240705|13:02:53.561248|S|130|20.41|0|130
A|SOXS|20240705|13:06:52.484179|S|300|20.44|0|300
A|SOXS|20240705|13:07:04.413450|S|400|20.42|0|400
A|SOXS|20240705|13:19:38.760876|S|400|20.43|0|400
A|SOXS|20240705|13:39:27.319932|S|300|20.3|0|300
A|SOXS|20240705|13:53:43.628346|S|300|20.31|0|300
A|SOXS|20240705|14:04:52.737153|S|300|20.37|0|300
A|SOXS|20240705|14:09:19.477780|S|300|20.28|0|300
A|SOXS|20240705|14:09:27.574460|S|200|20.29|0|200
A|SOXS|20240705|14:09:27.574460|S|300|20.29|0|300
A|SOXS|20240705|14:13:15.625032|S|300|20.29|0|300
A|SOXS|20240705|14:17:43.682386|S|4|20.31|0|4
A|SOXS|20240705|14:25:49.396571|S|300|20.48|0|300
A|SOXS|20240705|14:34:45.055484|S|300|20.51|0|300
A|SOXS|20240705|14:35:04.309956|S|200|20.515|0|200
A|SOXS|20240705|14:35:04.309960|S|200|20.515|0|200
A|SOXS|20240705|14:35:04.309994|S|200|20.515|0|200
A|SOXS|20240705|14:35:04.310075|S|100|20.515|0|100
A|SOXS|20240705|14:35:04.310075|S|100|20.515|0|100
A|SOXS|20240705|14:54:11.636738|S|200|20.53|0|200
A|SOXS|20240705|15:17:00.801749|S|100|20.455|0|100
A|SOXS|20240705|15:18:33.317537|S|1491|20.495|0|1491
A|SOXS|20240705|15:18:33.687362|S|100|20.5|0|100
A|SOXS|20240705|15:36:48.582110|S|300|20.51|0|300
A|SOXS|20240705|15:38:02.314704|S|300|20.49|0|300
A|SOXS|20240705|15:48:38.060375|S|300|20.51|0|300
A|SOXS|20240705|15:49:24.947027|S|100|20.53|0|100
A|SOXS|20240705|15:49:50.894986|S|400|20.53|0|400
A|SOXS|20240705|15:50:46.341067|E|1864|20.485|0|1864
A|SOXS|20240705|15:52:16.601971|S|300|20.54|0|300
A|SOXS|20240705|15:52:54.861297|S|400|20.52|0|400
A|SOXS|20240705|15:53:16.156854|S|200|20.51|0|200
A|SOXS|20240705|15:53:51.407584|S|300|20.51|0|300
A|SOXS|20240705|15:53:51.776468|S|300|20.51|0|300
A|SOXS|20240705|15:54:41.215911|S|400|20.47|0|400
A|SOXS|20240705|15:57:35.984454|S|400|20.53|0|400
A|SOXX|20240705|09:30:38.103726|E|100|256.38|0|100
A|SOXX|20240705|09:43:13.419866|S|100|255.17|0|100
A|SOXX|20240705|09:43:15.525407|S|100|255.02|0|100
A|SOXX|20240705|09:43:15.525477|S|106|255.02|0|106
A|SOXX|20240705|09:43:18.784529|S|100|254.99|0|100
A|SOXX|20240705|09:43:49.421043|S|100|255.02|0|100
A|SOXX|20240705|09:43:51.201796|S|37|254.97|0|37
A|SOXX|20240705|09:43:53.545972|S|100|254.88|0|100
A|SOXX|20240705|09:44:12.503359|S|100|254.69|0|100
A|SOXX|20240705|09:44:51.693019|S|100|254.63|0|100
A|SOXX|20240705|09:44:52.313561|S|21|254.54|0|21
A|SOXX|20240705|09:44:52.315138|S|79|254.54|0|79
A|SOXX|20240705|10:00:03.166267|S|100|254.48|0|100
A|SOXX|20240705|10:05:12.329862|S|100|254.62|0|100
A|SOXX|20240705|10:11:01.406353|S|100|253.56|0|100
A|SOXX|20240705|11:00:51.901659|S|100|254.37|0|100
A|SOXX|20240705|11:01:00.886581|S|100|254.28|0|100
A|SOXX|20240705|11:20:36.299496|S|100|254.24|0|100
A|SOXX|20240705|12:17:36.221107|S|46|255.95|0|46
A|SOXX|20240705|12:17:36.221169|S|54|255.95|0|54
A|SOXX|20240705|13:34:19.646326|E|50|255.79|0|50
A|SOXX|20240705|13:39:58.689682|E|100|256.06|0|100
A|SOXX|20240705|14:46:43.911604|S|5|255.06|0|5
A|SOXX|20240705|15:06:14.192026|S|8|255.23|0|8
A|SOXX|20240705|15:06:14.192425|S|26|255.23|0|26
A|SOXX|20240705|15:25:06.515766|S|31|255.19|0|31
A|SOXX|20240705|15:59:07.025226|S|200|254.77|0|200
A|SOXX|20240705|15:59:26.497865|S|200|254.66|0|200
A|SOXX|20240705|15:59:52.286855|S|126|254.68|0|126
A|SOYB|20240705|13:48:56.754549|S|800|24.28|0|800
A|SOYB|20240705|13:48:56.755592|S|700|24.28|0|700
A|SPAB|20240705|13:44:51.000139|S|100|25.19|0|100
A|SPAB|20240705|15:59:24.654849|S|100|25.195|0|100
A|SPAB|20240705|15:59:24.661751|S|100|25.195|0|100
A|SPB|20240705|14:40:07.306836|S|8|83.38|0|8
A|SPB|20240705|15:09:19.634740|S|67|83.23|0|67
A|SPB|20240705|15:14:48.864892|S|1|83.33|0|1
A|SPB|20240705|15:58:17.461786|S|100|83.95|0|100
A|SPCE|20240705|09:30:29.147607|S|100|7.73|0|100
A|SPCE|20240705|11:06:40.944511|S|200|8.18|0|200
A|SPCE|20240705|11:47:33.193234|S|1|8.23|0|1
A|SPCE|20240705|12:19:40.775991|S|2|8.29|0|2
A|SPCE|20240705|13:49:17.610009|S|1|8.42|0|1
A|SPCE|20240705|14:30:42.770442|S|9|8.28|0|9
A|SPCE|20240705|14:39:49.959678|S|7|8.31|0|7
A|SPCE|20240705|14:40:16.585130|S|15|8.31|0|15
A|SPCE|20240705|14:41:23.425422|S|6|8.33|0|6
A|SPCE|20240705|14:50:20.770781|S|2|8.29|0|2
A|SPCE|20240705|14:50:20.770781|S|9|8.29|0|9
A|SPCE|20240705|15:46:23.539889|S|200|8.25|0|200
A|SPCE|20240705|15:48:52.594645|S|100|8.25|0|100
A|SPCE|20240705|15:50:01.014603|S|100|8.24|0|100
A|SPCE|20240705|15:58:22.559126|S|100|8.24|0|100
A|SPD|20240705|12:45:27.616564|S|100|32.9|0|100
A|SPDN|20240705|10:35:19.018474|S|1256|11.62|0|1256
A|SPDN|20240705|11:01:08.972239|S|198|11.62|0|198
A|SPDN|20240705|11:01:19.135642|S|3000|11.62|0|3000
A|SPDW|20240705|14:09:27.574458|S|100|35.81|0|100
A|SPDW|20240705|14:28:54.993591|S|756|35.825|0|756
A|SPDW|20240705|14:28:54.994673|S|2250|35.825|0|2250
A|SPDW|20240705|14:28:54.995221|S|1148|35.825|0|1148
A|SPDW|20240705|14:29:48.014990|S|20|35.82|0|20
A|SPDW|20240705|14:44:01.993555|S|15|35.83|0|15
A|SPDW|20240705|15:04:26.245243|S|1600|35.875|0|1600
A|SPDW|20240705|15:28:13.200060|S|100|35.86|0|100
A|SPEM|20240705|10:27:31.133582|S|28|38.22|0|28
A|SPEM|20240705|15:59:16.533499|S|9|38.41|0|9
A|SPEM|20240705|15:59:29.631617|S|300|38.41|0|300
A|SPG|20240705|09:36:15.032613|S|100|147.61|0|100
A|SPG|20240705|09:37:22.112685|S|100|147.24|0|100
A|SPG|20240705|10:08:21.869111|S|2|146.19|0|2
A|SPG|20240705|10:08:21.869267|S|4|146.19|0|4
A|SPG|20240705|10:08:21.873167|S|1|146.19|0|1
A|SPG|20240705|12:13:46.085398|S|1|145.74|0|1
A|SPG|20240705|12:44:09.790041|S|9|146.09|0|9
A|SPG|20240705|12:44:19.378822|S|63|146.09|0|63
A|SPG|20240705|12:55:53.060484|S|1|146.1|0|1
A|SPG|20240705|13:15:47.034581|S|1|146.31|0|1
A|SPG|20240705|13:27:36.766358|S|1|146.23|0|1
A|SPG|20240705|13:27:36.766358|S|1|146.23|0|1
A|SPG|20240705|14:31:11.350756|S|1|146.47|0|1
A|SPG|20240705|15:05:42.015403|S|1|146.59|0|1
A|SPG|20240705|15:05:42.015403|S|1|146.59|0|1
A|SPG|20240705|15:17:44.783279|S|1|146.37|0|1
A|SPG|20240705|15:27:38.873856|S|89|146.32|0|89
A|SPG|20240705|15:27:38.873856|S|10|146.32|0|10
A|SPG|20240705|15:27:38.873873|S|89|146.33|0|89
A|SPG|20240705|15:27:38.873873|S|11|146.32|0|11
A|SPG|20240705|15:27:38.873976|S|11|146.33|0|11
A|SPG|20240705|15:37:18.905251|S|1|146.37|0|1
A|SPG|20240705|15:49:34.604915|S|1|146.31|0|1
A|SPG|20240705|15:50:44.790885|S|100|146.35|0|100
A|SPG|20240705|15:50:44.790981|S|100|146.35|0|100
A|SPG|20240705|15:52:16.604244|S|1|146.37|0|1
A|SPG|20240705|15:56:36.969761|S|1|146.18|0|1
A|SPG|20240705|15:56:52.617660|S|16|146.19|0|16
A|SPG|20240705|15:56:58.049300|S|24|146.19|0|24
A|SPG|20240705|15:56:58.050027|S|347|146.19|0|347
A|SPG|20240705|15:58:29.555350|S|100|146.17|0|100
A|SPGI|20240705|09:43:13.804232|S|80|450.24|0|80
A|SPGI|20240705|14:53:30.362193|S|24|453.86|0|24
A|SPGI|20240705|15:30:19.035557|S|5|453.26|0|5
A|SPGI|20240705|15:34:27.518589|S|20|453.46|0|20
A|SPGI|20240705|15:34:47.916843|S|10|453.46|0|10
A|SPGI|20240705|15:41:28.399493|S|5|453.48|0|5
A|SPGI|20240705|15:47:16.189711|S|100|453.14|0|100
A|SPGP|20240705|10:31:02.647631|S|100|101.72|0|100
A|SPGP|20240705|10:32:12.745821|S|100|101.74|0|100
A|SPGP|20240705|10:34:49.892042|S|100|101.73|0|100
A|SPGP|20240705|10:36:52.671493|S|100|101.7|0|100
A|SPGP|20240705|11:11:46.814582|S|100|101.91|0|100
A|SPGP|20240705|13:08:34.266240|E|100|101.75|0|100
A|SPGP|20240705|13:55:27.265768|S|100|101.87|0|100
A|SPGP|20240705|14:51:35.544379|S|200|101.91|0|200
A|SPGP|20240705|15:21:59.373758|S|100|101.88|0|100
A|SPHB|20240705|10:02:35.007180|S|84|85.04|0|84
A|SPHB|20240705|10:02:35.007180|S|16|85.04|0|16
A|SPHD|20240705|09:34:47.559620|S|100|44.06|0|100
A|SPHD|20240705|14:14:03.585885|S|1|43.98|0|1
A|SPHD|20240705|14:50:08.162918|S|2|44.02|0|2
A|SPHD|20240705|15:46:04.444945|S|1|44.06|0|1
A|SPHD|20240705|15:53:09.005792|S|100|44.14|0|100
A|SPHQ|20240705|10:49:29.824070|S|100|64.32|0|100
A|SPHQ|20240705|12:30:39.935341|S|100|64.41|0|100
A|SPHQ|20240705|13:00:05.400862|S|100|64.43|0|100
A|SPHQ|20240705|13:31:39.459114|S|100|64.48|0|100
A|SPHQ|20240705|14:27:24.730412|S|100|64.46|0|100
A|SPHQ|20240705|14:44:28.715908|S|12|64.47|0|12
A|SPHQ|20240705|15:17:21.222116|S|24|64.5|0|24
A|SPHQ|20240705|15:17:21.222162|S|76|64.5|0|76
A|SPHQ|20240705|15:25:05.634978|S|100|64.51|0|100
A|SPHQ|20240705|15:48:38.062556|S|100|64.53|0|100
A|SPHQ|20240705|15:52:16.601732|S|100|64.57|0|100
A|SPHQ|20240705|15:55:16.671016|S|100|64.59|0|100
A|SPHQ|20240705|15:57:42.692878|S|100|64.58|0|100
A|SPHR|20240705|10:03:43.363715|S|30|37.6|0|30
A|SPHR|20240705|10:16:54.974728|S|30|37.72|0|30
A|SPHR|20240705|14:01:58.008353|S|47|37.37|0|47
A|SPHR|20240705|14:29:52.323693|S|26|37.33|0|26
A|SPHR|20240705|14:48:34.210868|S|23|37.28|0|23
A|SPHR|20240705|15:13:51.623368|S|40|37.31|0|40
A|SPHR|20240705|15:13:53.486046|S|100|37.31|0|100
A|SPHR|20240705|15:13:53.486046|S|55|37.31|0|55
A|SPHR|20240705|15:43:50.562841|S|1|37.17|0|1
A|SPHR|20240705|15:45:25.362527|S|5|37.18|0|5
A|SPHR|20240705|15:45:25.362527|S|5|37.18|0|5
A|SPHR|20240705|15:45:25.362527|S|10|37.18|0|10
A|SPHR|20240705|15:45:25.362529|S|5|37.18|0|5
A|SPHR|20240705|15:46:30.858493|S|200|37.23|0|200
A|SPHY|20240705|10:00:33.902262|S|1100|23.225|0|1100
A|SPHY|20240705|10:00:33.903301|S|844|23.225|0|844
A|SPHY|20240705|10:44:13.957111|S|200|23.225|0|200
A|SPHY|20240705|10:44:16.851586|S|256|23.225|0|256
A|SPHY|20240705|11:05:04.688521|S|100|23.24|0|100
A|SPHY|20240705|14:52:41.222694|S|258|23.26|0|258
A|SPHY|20240705|14:52:41.222951|S|242|23.26|0|242
A|SPHY|20240705|14:59:24.946273|S|500|23.265|0|500
A|SPHY|20240705|14:59:24.946274|S|144|23.265|0|144
A|SPHY|20240705|15:24:14.932974|S|100|23.265|0|100
A|SPHY|20240705|15:24:14.942230|S|100|23.265|0|100
A|SPHY|20240705|15:59:57.982242|S|72|23.25|0|72
A|SPIB|20240705|11:20:01.017481|S|306|32.675|0|306
A|SPIB|20240705|11:33:29.442559|S|1100|32.69|0|1100
A|SPIB|20240705|12:41:54.777728|S|100|32.68|0|100
A|SPIR|20240705|13:52:54.440117|S|100|10.47|0|100
A|SPIR|20240705|14:53:55.603342|S|2|10.39|0|2
A|SPIR|20240705|14:53:55.603342|S|98|10.39|0|98
A|SPIR|20240705|14:53:55.603391|S|39|10.39|0|39
A|SPIR|20240705|15:37:01.850129|S|1|10.4|0|1
A|SPIR|20240705|15:37:01.850150|S|100|10.4|0|100
A|SPIR|20240705|15:37:01.850223|S|100|10.4|0|100
A|SPIR|20240705|15:49:37.219201|S|52|10.39|0|52
A|SPIR|20240705|15:55:27.416417|S|100|10.4|0|100
A|SPLG|20240705|09:50:02.892952|S|3|64.89|0|3
A|SPLG|20240705|09:50:08.007118|S|704|64.89|0|704
A|SPLG|20240705|09:50:08.007145|S|3596|64.89|0|3596
A|SPLG|20240705|10:00:02.212519|S|100|64.97|0|100
A|SPLG|20240705|10:01:53.299039|S|100|65|0|100
A|SPLG|20240705|10:14:08.309160|S|100|64.905|0|100
A|SPLG|20240705|10:14:08.309239|S|100|64.905|0|100
A|SPLG|20240705|10:14:08.463757|S|100|64.905|0|100
A|SPLG|20240705|10:15:41.054195|S|3|64.89|0|3
A|SPLG|20240705|10:22:25.229163|S|2|64.9|0|2
A|SPLG|20240705|10:36:02.354926|S|7|64.93|0|7
A|SPLG|20240705|10:49:29.824013|S|200|65.005|0|200
A|SPLG|20240705|10:49:29.824042|S|1300|65.005|0|1300
A|SPLG|20240705|10:49:29.824042|S|3100|65.005|0|3100
A|SPLG|20240705|10:49:29.824324|S|100|65.005|0|100
A|SPLG|20240705|10:49:29.824324|S|100|65|0|100
A|SPLG|20240705|10:49:29.824324|S|1034|65.005|0|1034
A|SPLG|20240705|10:59:35.454710|S|233|64.96|0|233
A|SPLG|20240705|11:06:57.401742|S|100|65|0|100
A|SPLG|20240705|11:21:20.578472|S|100|65.02|0|100
A|SPLG|20240705|11:35:26.697637|S|200|65.04|0|200
A|SPLG|20240705|11:47:33.716669|S|100|65.095|0|100
A|SPLG|20240705|11:48:52.618613|S|100|65.1|0|100
A|SPLG|20240705|12:06:11.260129|S|20|65.07|0|20
A|SPLG|20240705|12:52:20.735087|S|100|65.09|0|100
A|SPLG|20240705|12:52:20.735088|S|400|65.09|0|400
A|SPLG|20240705|12:52:30.633898|S|500|65.095|0|500
A|SPLG|20240705|12:52:33.913819|S|200|65.095|0|200
A|SPLG|20240705|12:52:46.215239|S|400|65.1|0|400
A|SPLG|20240705|12:52:47.535053|S|500|65.1|0|500
A|SPLG|20240705|12:52:51.483879|S|500|65.1|0|500
A|SPLG|20240705|12:52:57.414817|S|100|65.1|0|100
A|SPLG|20240705|12:52:57.414817|S|400|65.1|0|400
A|SPLG|20240705|12:53:04.177919|S|100|65.1|0|100
A|SPLG|20240705|12:53:04.177919|S|400|65.1|0|400
A|SPLG|20240705|12:53:21.634568|S|100|65.1|0|100
A|SPLG|20240705|12:53:31.313943|S|500|65.1|0|500
A|SPLG|20240705|12:53:33.394070|S|100|65.1|0|100
A|SPLG|20240705|12:53:33.394070|S|400|65.1|0|400
A|SPLG|20240705|12:53:43.105868|S|100|65.1|0|100
A|SPLG|20240705|12:53:46.935291|S|400|65.1|0|400
A|SPLG|20240705|12:53:46.935291|S|100|65.1|0|100
A|SPLG|20240705|12:54:01.534495|S|500|65.1|0|500
A|SPLG|20240705|12:54:18.102469|S|500|65.095|0|500
A|SPLG|20240705|12:54:27.213845|S|500|65.1|0|500
A|SPLG|20240705|12:54:36.999671|S|500|65.105|0|500
A|SPLG|20240705|12:54:37.000410|S|300|65.105|0|300
A|SPLG|20240705|12:54:37.000410|S|200|65.105|0|200
A|SPLG|20240705|12:55:26.575495|S|500|65.105|0|500
A|SPLG|20240705|12:55:52.513659|S|500|65.095|0|500
A|SPLG|20240705|12:55:52.517607|S|500|65.095|0|500
A|SPLG|20240705|12:55:52.518287|S|500|65.095|0|500
A|SPLG|20240705|12:56:46.634594|S|400|65.09|0|400
A|SPLG|20240705|12:56:46.634594|S|100|65.09|0|100
A|SPLG|20240705|12:57:48.773798|S|100|65.09|0|100
A|SPLG|20240705|12:57:48.773799|S|200|65.09|0|200
A|SPLG|20240705|12:57:55.334534|S|500|65.09|0|500
A|SPLG|20240705|12:58:54.283764|S|100|65.09|0|100
A|SPLG|20240705|12:58:54.283765|S|400|65.09|0|400
A|SPLG|20240705|12:58:54.284533|S|6|65.09|0|6
A|SPLG|20240705|12:58:54.534488|S|100|65.09|0|100
A|SPLG|20240705|12:59:35.313798|S|200|65.1|0|200
A|SPLG|20240705|12:59:58.168250|S|100|65.1|0|100
A|SPLG|20240705|13:04:07.757001|S|1|65.1|0|1
A|SPLG|20240705|14:09:14.548117|S|800|65.18|0|800
A|SPLG|20240705|14:09:27.574408|S|200|65.175|0|200
A|SPLG|20240705|14:09:27.574470|S|566|65.175|0|566
A|SPLG|20240705|14:09:27.574470|S|3934|65.175|0|3934
A|SPLG|20240705|14:09:27.574732|S|100|65.17|0|100
A|SPLG|20240705|14:09:27.574733|S|100|65.17|0|100
A|SPLG|20240705|14:25:36.132948|S|100|65.17|0|100
A|SPLG|20240705|14:35:04.309926|S|200|65.17|0|200
A|SPLG|20240705|15:06:17.825252|S|100|65.2|0|100
A|SPLG|20240705|15:29:49.546894|S|100|65.2|0|100
A|SPLG|20240705|15:32:03.608465|S|100|65.19|0|100
A|SPLG|20240705|15:32:03.609208|S|100|65.19|0|100
A|SPLG|20240705|15:40:16.259696|S|100|65.23|0|100
A|SPLG|20240705|15:57:25.570458|S|100|65.26|0|100
A|SPLG|20240705|15:58:55.309308|S|100|65.265|0|100
A|SPLV|20240705|09:30:30.019571|S|100|64.72|0|100
A|SPLV|20240705|10:49:07.503953|S|700|64.64|0|700
A|SPLV|20240705|11:44:24.899914|S|3|64.76|0|3
A|SPLV|20240705|11:54:46.110019|S|33|64.75|0|33
A|SPLV|20240705|12:00:38.779080|S|100|64.73|0|100
A|SPLV|20240705|12:00:38.779132|S|5|64.73|0|5
A|SPLV|20240705|12:09:50.626495|S|5|64.73|0|5
A|SPLV|20240705|12:09:50.626496|S|5|64.73|0|5
A|SPLV|20240705|12:21:35.623068|S|400|64.71|0|400
A|SPLV|20240705|12:21:35.641356|S|300|64.71|0|300
A|SPLV|20240705|12:21:37.493356|S|600|64.71|0|600
A|SPLV|20240705|12:45:53.522462|S|100|64.72|0|100
A|SPLV|20240705|12:45:53.522462|S|26|64.72|0|26
A|SPLV|20240705|13:14:33.338221|S|54|64.79|0|54
A|SPLV|20240705|13:14:33.338222|S|100|64.79|0|100
A|SPLV|20240705|13:14:33.338222|S|11|64.79|0|11
A|SPLV|20240705|13:33:15.011507|S|300|64.81|0|300
A|SPLV|20240705|15:38:05.287057|S|100|64.94|0|100
A|SPLV|20240705|15:41:05.696925|S|400|64.94|0|400
A|SPLV|20240705|15:41:14.568035|S|600|64.94|0|600
A|SPLV|20240705|15:50:44.789332|S|100|65.02|0|100
A|SPLV|20240705|15:55:00.272803|S|102|65.02|0|102
A|SPLV|20240705|15:57:30.973192|S|200|65.02|0|200
A|SPMD|20240705|10:29:59.171695|S|100|50.61|0|100
A|SPMD|20240705|12:27:06.122272|S|4|50.68|0|4
A|SPMD|20240705|12:42:13.923453|S|100|50.67|0|100
A|SPMD|20240705|12:51:14.327912|S|100|50.67|0|100
A|SPMD|20240705|14:15:55.662739|S|91|50.7|0|91
A|SPMD|20240705|14:15:55.662739|S|100|50.7|0|100
A|SPMD|20240705|14:27:49.458960|S|100|50.7|0|100
A|SPMD|20240705|14:27:49.485559|S|100|50.7|0|100
A|SPMD|20240705|14:31:32.392343|S|34|50.68|0|34
A|SPMD|20240705|15:47:54.337164|S|100|50.74|0|100
A|SPMD|20240705|15:52:11.672987|S|22|50.835|0|22
A|SPMD|20240705|15:53:02.672226|S|22|50.845|0|22
A|SPMD|20240705|15:55:01.468192|S|141|50.84|0|141
A|SPMD|20240705|15:57:25.102210|S|133|50.8|0|133
A|SPMD|20240705|15:57:46.782251|S|100|50.8|0|100
A|SPMD|20240705|15:59:20.025555|S|100|50.76|0|100
A|SPNS|20240705|15:42:53.644913|S|75|35.06|0|75
A|SPNS|20240705|15:42:53.644932|S|25|35.06|0|25
A|SPNT|20240705|09:49:33.159041|S|100|11.965|0|100
A|SPNT|20240705|14:41:34.061045|S|100|12.1|0|100
A|SPNT|20240705|14:41:34.187362|S|51|12.1|0|51
A|SPNT|20240705|14:41:34.187362|S|49|12.1|0|49
A|SPNT PRB|20240705|12:17:15.893266|S|60|25.37|0|60
A|SPOT|20240705|15:25:06.945027|S|19|316.155|0|19
A|SPOT|20240705|15:39:20.565054|S|2|316.32|0|2
A|SPOT|20240705|15:39:20.565054|S|3|316.32|0|3
A|SPOT|20240705|15:39:20.565054|S|3|316.32|0|3
A|SPOT|20240705|15:39:20.565055|S|1|316.32|0|1
A|SPOT|20240705|15:45:23.196580|S|97|316.73|0|97
A|SPOT|20240705|15:49:07.040040|S|97|316.24|0|97
A|SPOT|20240705|15:56:40.875613|S|100|316.25|0|100
A|SPOT|20240705|15:56:41.004017|S|36|316.24|0|36
A|SPOT|20240705|15:56:41.004614|S|72|316.24|0|72
A|SPPP|20240705|12:03:50.587889|S|100|10.23|0|100
A|SPPP|20240705|12:12:00.084329|S|100|10.2|0|100
A|SPPP|20240705|14:04:28.507350|S|100|10.16|0|100
A|SPPP|20240705|14:51:53.235259|S|100|10.18|0|100
A|SPPP|20240705|14:51:53.245901|S|100|10.18|0|100
A|SPPP|20240705|14:55:14.305864|S|100|10.18|0|100
A|SPR|20240705|09:35:54.084373|S|100|33.68|0|100
A|SPR|20240705|10:30:38.676040|S|100|34.01|0|100
A|SPR|20240705|10:53:35.555504|S|100|34.15|0|100
A|SPR|20240705|10:53:35.558541|S|100|34.15|0|100
A|SPR|20240705|11:08:13.941167|S|5|34.16|0|5
A|SPR|20240705|11:23:04.694527|S|100|34.13|0|100
A|SPR|20240705|11:27:20.194666|S|100|34.1|0|100
A|SPR|20240705|11:27:26.738696|S|100|34.09|0|100
A|SPR|20240705|11:29:26.914876|S|7|34.1|0|7
A|SPR|20240705|11:34:30.338388|S|100|34.09|0|100
A|SPR|20240705|11:52:31.288336|S|100|34.1|0|100
A|SPR|20240705|12:00:49.160157|S|100|34.06|0|100
A|SPR|20240705|12:13:53.060540|S|100|34.1|0|100
A|SPR|20240705|12:18:52.801767|S|1|34.16|0|1
A|SPR|20240705|12:19:04.976843|S|199|34.16|0|199
A|SPR|20240705|12:45:34.828309|S|85|34.11|0|85
A|SPR|20240705|12:56:52.230363|S|100|34.07|0|100
A|SPR|20240705|13:15:32.208617|S|100|34.06|0|100
A|SPR|20240705|13:18:22.465070|S|100|34.07|0|100
A|SPR|20240705|13:21:12.737148|S|100|34.07|0|100
A|SPR|20240705|13:26:53.234849|S|100|34.05|0|100
A|SPR|20240705|13:38:14.256638|S|100|34.05|0|100
A|SPR|20240705|13:43:00.781121|S|100|34.07|0|100
A|SPR|20240705|13:43:00.781158|S|100|34.07|0|100
A|SPR|20240705|13:52:51.738786|S|38|34.02|0|38
A|SPR|20240705|14:07:00.634099|S|100|34.01|0|100
A|SPR|20240705|14:09:27.074364|S|100|34.06|0|100
A|SPR|20240705|14:43:12.496166|S|1|34.08|0|1
A|SPR|20240705|14:43:12.796593|S|99|34.08|0|99
A|SPR|20240705|15:22:46.118413|S|2|34.18|0|2
A|SPR|20240705|15:28:00.946512|S|100|34.13|0|100
A|SPR|20240705|15:37:45.909723|S|15|34.1|0|15
A|SPR|20240705|15:37:46.257404|S|185|34.1|0|185
A|SPR|20240705|15:50:26.443978|S|10|34.11|0|10
A|SPR|20240705|15:51:15.368109|S|100|34.12|0|100
A|SPR|20240705|15:53:46.446200|S|12|34.07|0|12
A|SPR|20240705|15:53:46.628007|S|88|34.07|0|88
A|SPR|20240705|15:54:02.798665|S|25|34.07|0|25
A|SPR|20240705|15:54:36.044213|S|21|34.08|0|21
A|SPR|20240705|15:55:00.460409|S|2|34.1|0|2
A|SPR|20240705|15:56:16.601023|S|1|34.1|0|1
A|SPR|20240705|15:56:21.664459|S|1|34.09|0|1
A|SPR|20240705|15:57:06.704028|S|2|34.1|0|2
A|SPR|20240705|15:57:51.020090|S|23|34.1|0|23
A|SPR|20240705|15:57:53.286665|S|100|34.1|0|100
A|SPR|20240705|15:59:04.868189|S|10|34.06|0|10
A|SPRY|20240705|13:58:58.443634|S|9|9.18|0|9
A|SPRY|20240705|14:18:12.866956|S|1|9.12|0|1
A|SPRY|20240705|15:37:14.509206|S|5|9.08|0|5
A|SPRY|20240705|15:37:14.509206|S|15|9.08|0|15
A|SPRY|20240705|15:37:14.509206|S|5|9.08|0|5
A|SPRY|20240705|15:40:01.206050|S|10|9.1|0|10
A|SPRY|20240705|15:55:01.316015|S|29|9.08|0|29
A|SPSC|20240705|15:30:04.049265|S|1|190.83|0|1
A|SPSM|20240705|11:07:24.723688|S|100|41.11|0|100
A|SPSM|20240705|11:16:36.573194|S|100|41.11|0|100
A|SPSM|20240705|11:46:22.706183|S|100|41.08|0|100
A|SPSM|20240705|15:56:39.770522|S|100|41.1|0|100
A|SPT|20240705|12:21:16.626988|S|95|36.41|0|95
A|SPT|20240705|14:48:40.994999|S|97|36.24|0|97
A|SPT|20240705|15:05:33.261551|S|87|36.27|0|87
A|SPT|20240705|15:43:38.878743|S|25|36.33|0|25
A|SPT|20240705|15:43:38.878840|S|25|36.33|0|25
A|SPT|20240705|15:43:38.878848|S|25|36.33|0|25
A|SPT|20240705|15:43:38.878863|S|25|36.33|0|25
A|SPT|20240705|15:43:38.881435|S|365|36.35|0|365
A|SPT|20240705|15:48:17.674768|S|100|36.31|0|100
A|SPT|20240705|15:54:50.073284|S|74|36.2|0|74
A|SPTI|20240705|10:35:44.064529|S|100|28.07|0|100
A|SPTI|20240705|10:39:04.154462|S|100|28.08|0|100
A|SPTI|20240705|10:40:10.069046|S|100|28.08|0|100
A|SPTI|20240705|10:50:35.072182|S|100|28.09|0|100
A|SPTI|20240705|10:51:09.167672|S|100|28.09|0|100
A|SPTI|20240705|10:51:39.988296|S|100|28.09|0|100
A|SPTI|20240705|10:52:13.840831|S|100|28.09|0|100
A|SPTI|20240705|10:52:47.074826|S|100|28.09|0|100
A|SPTI|20240705|11:05:28.353892|S|100|28.1|0|100
A|SPTI|20240705|11:06:07.131884|S|100|28.1|0|100
A|SPTI|20240705|11:06:42.655011|S|100|28.1|0|100
A|SPTI|20240705|11:09:24.542303|S|66|28.1|0|66
A|SPTI|20240705|11:22:48.924057|S|100|28.11|0|100
A|SPTI|20240705|11:25:16.506976|S|100|28.11|0|100
A|SPTI|20240705|11:31:44.288311|S|100|28.12|0|100
A|SPTI|20240705|12:05:52.862752|S|100|28.11|0|100
A|SPTI|20240705|12:06:41.106306|S|100|28.11|0|100
A|SPTI|20240705|12:07:29.423427|S|100|28.11|0|100
A|SPTI|20240705|12:16:23.358483|S|100|28.11|0|100
A|SPTI|20240705|12:17:11.739549|S|100|28.11|0|100
A|SPTI|20240705|12:17:59.258578|S|100|28.11|0|100
A|SPTI|20240705|12:18:50.115652|S|100|28.11|0|100
A|SPTI|20240705|13:38:01.863250|S|100|28.11|0|100
A|SPTI|20240705|13:38:50.159955|S|100|28.11|0|100
A|SPTI|20240705|13:39:38.575055|S|100|28.11|0|100
A|SPTI|20240705|13:40:26.442270|S|100|28.11|0|100
A|SPTI|20240705|13:41:12.230959|S|100|28.11|0|100
A|SPTI|20240705|13:42:00.072225|S|100|28.11|0|100
A|SPTI|20240705|14:20:05.776670|S|100|28.11|0|100
A|SPTI|20240705|14:20:18.450487|S|100|28.11|0|100
A|SPTI|20240705|14:20:56.699317|S|100|28.11|0|100
A|SPTI|20240705|14:23:29.377216|S|100|28.11|0|100
A|SPTI|20240705|14:53:04.680573|S|100|28.12|0|100
A|SPTI|20240705|14:53:40.161370|S|100|28.12|0|100
A|SPTI|20240705|14:54:46.505140|S|100|28.12|0|100
A|SPTI|20240705|14:55:19.567695|S|100|28.12|0|100
A|SPTI|20240705|14:55:52.646808|S|100|28.12|0|100
A|SPTI|20240705|15:17:39.913914|S|100|28.12|0|100
A|SPTI|20240705|15:18:40.931572|S|100|28.12|0|100
A|SPTL|20240705|10:12:54.663214|S|100|27.25|0|100
A|SPTL|20240705|10:55:09.357386|S|100|27.34|0|100
A|SPTL|20240705|15:58:57.156274|S|214|27.405|0|214
A|SPTL|20240705|15:58:58.483539|S|1500|27.405|0|1500
A|SPTM|20240705|10:49:29.824136|S|100|67.255|0|100
A|SPTM|20240705|10:54:53.092133|S|100|67.23|0|100
A|SPTM|20240705|13:51:47.739018|S|200|67.44|0|200
A|SPTM|20240705|14:08:58.832701|E|300|67.39|0|300
A|SPTM|20240705|14:09:04.857157|S|300|67.4|0|300
A|SPTM|20240705|15:50:00.019834|S|200|67.47|0|200
A|SPTM|20240705|15:55:05.342441|S|200|67.5|0|200
A|SPTM|20240705|15:58:08.886512|S|28|67.49|0|28
A|SPTN|20240705|12:39:27.346110|S|100|17.79|0|100
A|SPTN|20240705|13:11:10.343056|S|100|17.8|0|100
A|SPTN|20240705|14:18:22.615453|S|100|17.81|0|100
A|SPTN|20240705|15:20:23.341166|S|100|17.9|0|100
A|SPTN|20240705|15:55:52.599546|S|100|18.03|0|100
A|SPTN|20240705|15:55:52.599738|S|100|18.04|0|100
A|SPUU|20240705|15:57:21.366366|S|1|136.5|0|1
A|SPWR|20240705|09:37:47.479977|S|100|2.47|0|100
A|SPWR|20240705|09:37:50.601735|S|10|2.47|0|10
A|SPWR|20240705|09:37:55.135594|S|90|2.47|0|90
A|SPWR|20240705|09:38:31.500654|S|100|2.48|0|100
A|SPWR|20240705|09:38:33.979956|S|100|2.5|0|100
A|SPWR|20240705|09:47:07.190624|E|674|2.43|0|674
A|SPWR|20240705|10:00:44.756080|S|100|2.365|0|100
A|SPWR|20240705|10:06:44.381009|S|100|2.33|0|100
A|SPWR|20240705|10:17:38.875817|S|100|2.345|0|100
A|SPWR|20240705|10:17:38.875817|S|300|2.345|0|300
A|SPWR|20240705|10:20:08.535611|S|100|2.36|0|100
A|SPWR|20240705|10:47:12.368867|S|358|2.335|0|358
A|SPWR|20240705|10:47:12.868764|S|826|2.335|0|826
A|SPWR|20240705|10:52:51.285630|S|100|2.34|0|100
A|SPWR|20240705|10:52:56.490383|S|45|2.35|0|45
A|SPWR|20240705|11:54:54.326433|S|200|2.26|0|200
A|SPWR|20240705|12:04:32.393687|S|200|2.26|0|200
A|SPWR|20240705|12:09:14.836579|S|100|2.265|0|100
A|SPWR|20240705|12:09:14.837100|S|100|2.265|0|100
A|SPWR|20240705|12:48:15.632707|S|100|2.205|0|100
A|SPWR|20240705|12:48:15.633152|S|300|2.205|0|300
A|SPWR|20240705|13:32:43.780004|S|100|2.105|0|100
A|SPWR|20240705|13:32:44.440838|S|100|2.11|0|100
A|SPWR|20240705|13:35:39.563721|S|21|2.06|0|21
A|SPWR|20240705|13:44:35.759805|S|100|2.09|0|100
A|SPWR|20240705|13:45:15.320837|S|100|2.105|0|100
A|SPWR|20240705|13:45:15.321325|S|100|2.105|0|100
A|SPWR|20240705|13:46:20.110318|S|100|2.09|0|100
A|SPWR|20240705|13:47:03.610609|S|200|2.1|0|200
A|SPWR|20240705|13:50:24.563899|S|100|2.1|0|100
A|SPWR|20240705|13:51:22.434897|S|100|2.11|0|100
A|SPWR|20240705|14:36:35.027064|S|200|2.055|0|200
A|SPWR|20240705|14:40:06.533293|S|400|2.035|0|400
A|SPWR|20240705|14:43:03.624612|S|100|2.04|0|100
A|SPWR|20240705|14:50:33.415588|S|100|2.035|0|100
A|SPWR|20240705|14:56:23.638274|S|100|2.035|0|100
A|SPWR|20240705|14:56:24.066717|S|100|2.035|0|100
A|SPWR|20240705|14:56:55.018288|S|700|2.05|0|700
A|SPWR|20240705|15:07:54.687380|S|100|2.05|0|100
A|SPWR|20240705|15:09:09.193326|S|200|2.06|0|200
A|SPWR|20240705|15:27:23.776470|S|200|2.06|0|200
A|SPXC|20240705|09:39:45.704969|S|1|143.64|0|1
A|SPXC|20240705|09:39:54.710895|S|1|143.12|0|1
A|SPXC|20240705|13:55:27.769981|S|2|141.82|0|2
A|SPXC|20240705|14:19:01.978987|S|100|141.72|0|100
A|SPXC|20240705|14:19:01.979518|S|100|141.72|0|100
A|SPXC|20240705|14:19:01.980134|S|100|141.72|0|100
A|SPXC|20240705|14:33:43.804175|S|6|141.77|0|6
A|SPXC|20240705|15:53:19.217497|S|100|143.075|0|100
A|SPXC|20240705|15:53:27.640922|S|34|143.12|0|34
A|SPXC|20240705|15:56:17.707200|S|100|142.86|0|100
A|SPXL|20240705|09:30:05.119726|S|300|151.83|0|300
A|SPXL|20240705|09:30:26.820302|S|210|151.75|0|210
A|SPXL|20240705|09:30:44.944701|S|300|151.77|0|300
A|SPXL|20240705|09:30:46.215917|S|225|151.76|0|225
A|SPXL|20240705|09:30:46.431994|S|100|151.77|0|100
A|SPXL|20240705|09:30:46.432006|S|175|151.77|0|175
A|SPXL|20240705|09:30:46.526906|S|225|151.78|0|225
A|SPXL|20240705|09:30:46.554454|S|225|151.77|0|225
A|SPXL|20240705|09:30:46.554465|S|75|151.77|0|75
A|SPXL|20240705|09:30:46.566967|S|300|151.75|0|300
A|SPXL|20240705|09:30:47.127068|S|100|151.79|0|100
A|SPXL|20240705|09:33:23.578769|S|300|151.83|0|300
A|SPXL|20240705|09:36:04.296246|S|140|151.97|0|140
A|SPXL|20240705|09:44:35.041099|S|19|152.25|0|19
A|SPXL|20240705|09:44:38.608464|S|300|152.25|0|300
A|SPXL|20240705|09:46:01.274745|S|28|151.84|0|28
A|SPXL|20240705|09:46:33.702679|S|125|151.6|0|125
A|SPXL|20240705|09:46:33.703339|S|17|151.6|0|17
A|SPXL|20240705|09:46:33.703371|S|83|151.6|0|83
A|SPXL|20240705|09:47:49.424305|S|157|151.55|0|157
A|SPXL|20240705|09:59:59.043819|S|300|152.43|0|300
A|SPXL|20240705|10:01:00.000328|S|300|152.6|0|300
A|SPXL|20240705|10:04:07.846184|S|300|152.29|0|300
A|SPXL|20240705|10:35:17.299063|S|12|152.14|0|12
A|SPXL|20240705|10:36:56.521551|S|56|151.88|0|56
A|SPXL|20240705|10:49:07.470724|S|16|152.7|0|16
A|SPXL|20240705|10:52:14.180592|S|1|152.43|0|1
A|SPXL|20240705|10:52:37.619095|S|52|152.43|0|52
A|SPXL|20240705|11:10:13.214819|S|4|152.7|0|4
A|SPXL|20240705|11:16:28.879899|S|35|152.77|0|35
A|SPXL|20240705|11:40:47.854500|S|200|153.05|0|200
A|SPXL|20240705|11:53:36.916288|S|1|153.36|0|1
A|SPXL|20240705|12:06:21.568004|S|6|153.12|0|6
A|SPXL|20240705|12:07:48.533962|S|300|153.02|0|300
A|SPXL|20240705|12:18:24.660284|S|7|153.27|0|7
A|SPXL|20240705|14:28:26.519371|S|300|153.83|0|300
A|SPXL|20240705|15:44:36.361755|S|300|154.35|0|300
A|SPXL|20240705|15:50:18.235475|S|900|154.42|0|900
A|SPXL|20240705|15:51:32.699705|S|300|154.52|0|300
A|SPXL|20240705|15:55:07.516006|S|300|154.48|0|300
A|SPXL|20240705|15:59:59.752969|S|900|154.28|0|900
A|SPXS|20240705|09:48:03.535290|S|100|7.57|0|100
A|SPXS|20240705|09:48:45.790341|S|100|7.56|0|100
A|SPXS|20240705|10:13:02.611540|S|2965|7.57|0|2965
A|SPXS|20240705|10:49:29.824206|S|100|7.52|0|100
A|SPXS|20240705|11:13:18.099259|E|100|7.505|0|100
A|SPXS|20240705|11:30:46.722208|S|100|7.51|0|100
A|SPXS|20240705|11:40:51.573945|S|100|7.5|0|100
A|SPXS|20240705|12:02:55.396802|S|100|7.49|0|100
A|SPXS|20240705|12:22:20.191688|S|21|7.48|0|21
A|SPXS|20240705|13:56:37.006472|S|2414|7.45|0|2414
A|SPXS|20240705|13:56:37.006472|S|200|7.45|0|200
A|SPXS|20240705|14:09:27.574666|S|200|7.46|0|200
A|SPXS|20240705|15:05:42.015281|S|100|7.45|0|100
A|SPXS|20240705|15:35:17.104949|S|300|7.45|0|300
A|SPXS|20240705|15:47:03.885195|S|200|7.435|0|200
A|SPXS|20240705|15:52:16.601957|S|100|7.43|0|100
A|SPXS|20240705|15:59:11.013342|S|1357|7.44|0|1357
A|SPXS|20240705|15:59:12.049902|S|1|7.44|0|1
A|SPXU|20240705|09:36:28.298158|S|100|27.73|0|100
A|SPXU|20240705|09:36:38.323006|S|1000|27.73|0|1000
A|SPXU|20240705|09:36:48.736257|S|100|27.73|0|100
A|SPXU|20240705|09:37:53.774829|S|100|27.71|0|100
A|SPXU|20240705|09:38:42.599905|S|100|27.69|0|100
A|SPXU|20240705|09:39:07.166386|S|100|27.7|0|100
A|SPXU|20240705|09:39:38.186271|S|47|27.69|0|47
A|SPXU|20240705|09:39:38.296170|S|53|27.69|0|53
A|SPXU|20240705|09:41:00.080305|S|100|27.68|0|100
A|SPXU|20240705|09:42:49.204258|S|14|27.68|0|14
A|SPXU|20240705|09:42:49.566463|S|86|27.68|0|86
A|SPXU|20240705|09:43:38.329427|S|100|27.68|0|100
A|SPXU|20240705|09:47:31.197081|S|27|27.79|0|27
A|SPXU|20240705|09:47:31.197203|S|73|27.79|0|73
A|SPXU|20240705|09:48:22.968251|S|100|27.76|0|100
A|SPXU|20240705|09:48:43.811833|S|500|27.76|0|500
A|SPXU|20240705|10:00:03.540073|S|3747|27.655|0|3747
A|SPXU|20240705|10:00:52.739966|S|400|27.62|0|400
A|SPXU|20240705|10:32:23.131743|S|300|27.7|0|300
A|SPXU|20240705|10:36:52.668274|S|600|27.71|0|600
A|SPXU|20240705|10:36:54.805597|S|1500|27.715|0|1500
A|SPXU|20240705|10:36:54.805598|S|600|27.72|0|600
A|SPXU|20240705|10:49:29.824075|S|353|27.61|0|353
A|SPXU|20240705|10:49:29.824075|S|3747|27.605|0|3747
A|SPXU|20240705|10:51:26.647308|S|4|27.61|0|4
A|SPXU|20240705|11:15:03.581471|S|2225|27.56|0|2225
A|SPXU|20240705|11:15:03.581494|S|1175|27.56|0|1175
A|SPXU|20240705|11:17:46.742627|S|300|27.56|0|300
A|SPXU|20240705|11:21:42.755133|S|100|27.59|0|100
A|SPXU|20240705|11:21:46.782268|S|700|27.6|0|700
A|SPXU|20240705|11:38:09.729451|S|530|27.54|0|530
A|SPXU|20240705|11:47:13.602853|S|98|27.49|0|98
A|SPXU|20240705|11:49:29.755657|S|800|27.47|0|800
A|SPXU|20240705|12:11:59.553177|S|1200|27.5|0|1200
A|SPXU|20240705|13:51:47.576937|S|5|27.34|0|5
A|SPXU|20240705|14:09:27.574425|S|600|27.39|0|600
A|SPXU|20240705|14:35:04.310145|S|800|27.4|0|800
A|SPXU|20240705|14:35:31.223009|S|200|27.39|0|200
A|SPXU|20240705|15:26:18.318451|S|6|27.35|0|6
A|SPXU|20240705|15:36:34.524449|S|800|27.34|0|800
A|SPXU|20240705|15:36:34.530975|S|900|27.34|0|900
A|SPXU|20240705|15:39:41.665598|S|100|27.33|0|100
A|SPXU|20240705|15:48:38.094242|S|1400|27.31|0|1400
A|SPXU|20240705|15:48:38.098529|S|1400|27.31|0|1400
A|SPXU|20240705|15:52:16.601732|S|700|27.28|0|700
A|SPXU|20240705|15:55:16.696166|S|700|27.26|0|700
A|SPXU|20240705|15:59:00.699692|S|600|27.29|0|600
A|SPXU|20240705|15:59:04.946837|S|183|27.29|0|183
A|SPXU|20240705|15:59:51.431732|S|53|27.34|0|53
A|SPXX|20240705|14:05:02.834521|S|100|16.68|0|100
A|SPY|20240705|09:30:00.701369|E|300|551.76|0|300
A|SPY|20240705|09:30:00.708616|S|100|551.81|0|100
A|SPY|20240705|09:30:01.365283|S|85|551.8|0|85
A|SPY|20240705|09:30:01.366023|S|15|551.8|0|15
A|SPY|20240705|09:30:02.707660|S|300|551.78|0|300
A|SPY|20240705|09:30:26.816498|S|100|551.69|0|100
A|SPY|20240705|09:30:26.816498|S|100|551.69|0|100
A|SPY|20240705|09:30:26.818862|S|300|551.69|0|300
A|SPY|20240705|09:30:26.832523|S|100|551.72|0|100
A|SPY|20240705|09:30:26.832523|S|100|551.72|0|100
A|SPY|20240705|09:31:01.012809|S|300|551.79|0|300
A|SPY|20240705|09:31:41.385728|S|300|551.81|0|300
A|SPY|20240705|09:37:23.957898|S|300|551.91|0|300
A|SPY|20240705|09:37:23.962868|S|300|551.91|0|300
A|SPY|20240705|09:37:23.973888|S|300|551.94|0|300
A|SPY|20240705|09:39:00.081757|S|1|552.08|0|1
A|SPY|20240705|09:39:26.775196|S|95|552.13|0|95
A|SPY|20240705|09:39:56.744910|S|300|552.2|0|300
A|SPY|20240705|09:39:56.746910|S|300|552.2|0|300
A|SPY|20240705|09:40:00.580781|S|14|552.24|0|14
A|SPY|20240705|09:40:00.582446|S|81|552.24|0|81
A|SPY|20240705|09:40:28.193543|S|95|552.12|0|95
A|SPY|20240705|09:40:37.126993|S|72|552.12|0|72
A|SPY|20240705|09:40:37.127619|S|23|552.12|0|23
A|SPY|20240705|09:40:55.443470|S|95|552.19|0|95
A|SPY|20240705|09:41:12.286363|S|100|552.34|0|100
A|SPY|20240705|09:41:30.166873|S|100|552.32|0|100
A|SPY|20240705|09:42:47.161638|S|4|552.22|0|4
A|SPY|20240705|09:43:48.976979|S|1|552.31|0|1
A|SPY|20240705|09:44:18.454495|S|100|552.18|0|100
A|SPY|20240705|09:48:02.933252|S|100|551.5|0|100
A|SPY|20240705|09:48:40.352117|S|64|551.71|0|64
A|SPY|20240705|09:50:37.067542|S|150|551.82|0|150
A|SPY|20240705|09:54:16.276739|S|67|552.19|0|67
A|SPY|20240705|09:55:17.005772|S|50|552.29|0|50
A|SPY|20240705|09:56:03.296195|S|300|552.36|0|300
A|SPY|20240705|09:57:49.721961|S|300|552.44|0|300
A|SPY|20240705|09:57:49.727511|S|300|552.45|0|300
A|SPY|20240705|09:58:26.071763|S|100|552.46|0|100
A|SPY|20240705|09:58:26.184621|S|100|552.46|0|100
A|SPY|20240705|10:00:00.418204|S|100|552.53|0|100
A|SPY|20240705|10:01:00.433720|S|100|552.69|0|100
A|SPY|20240705|10:04:02.576859|S|300|552.26|0|300
A|SPY|20240705|10:04:02.580182|S|200|552.27|0|200
A|SPY|20240705|10:04:02.580317|S|100|552.27|0|100
A|SPY|20240705|10:04:47.208903|S|300|552.39|0|300
A|SPY|20240705|10:08:23.853654|S|200|551.47|0|200
A|SPY|20240705|10:13:19.313626|S|100|551.56|0|100
A|SPY|20240705|10:17:57.079050|S|6|551.85|0|6
A|SPY|20240705|10:17:58.414724|S|8|551.82|0|8
A|SPY|20240705|10:34:31.250977|S|100|552.25|0|100
A|SPY|20240705|10:35:05.688082|S|300|552.18|0|300
A|SPY|20240705|10:36:52.669480|S|100|552|0|100
A|SPY|20240705|10:37:17.435661|S|103|551.96|0|103
A|SPY|20240705|10:37:57.593292|S|4|551.93|0|4
A|SPY|20240705|10:41:09.425326|S|7|552.29|0|7
A|SPY|20240705|10:41:47.817995|S|300|552.35|0|300
A|SPY|20240705|10:49:29.824091|S|100|552.7|0|100
A|SPY|20240705|10:53:14.109921|S|100|552.45|0|100
A|SPY|20240705|10:53:14.110174|S|100|552.45|0|100
A|SPY|20240705|10:53:14.110582|S|489|552.45|0|489
A|SPY|20240705|10:55:21.384646|S|200|552.5|0|200
A|SPY|20240705|11:00:55.903267|S|200|552.22|0|200
A|SPY|20240705|11:01:06.650701|S|300|552.21|0|300
A|SPY|20240705|11:10:42.302090|S|15|552.97|0|15
A|SPY|20240705|11:10:42.302743|S|185|552.97|0|185
A|SPY|20240705|11:16:05.808874|S|1|553.03|0|1
A|SPY|20240705|11:17:02.382573|S|300|552.99|0|300
A|SPY|20240705|11:17:02.386726|S|300|552.99|0|300
A|SPY|20240705|11:17:02.389738|S|300|552.99|0|300
A|SPY|20240705|11:19:01.063633|S|300|553.02|0|300
A|SPY|20240705|11:21:46.783340|S|100|552.76|0|100
A|SPY|20240705|11:21:46.789052|S|200|552.67|0|200
A|SPY|20240705|11:22:20.905825|S|100|552.74|0|100
A|SPY|20240705|11:22:29.456594|S|162|552.75|0|162
A|SPY|20240705|11:26:57.958408|S|85|552.88|0|85
A|SPY|20240705|11:33:50.108005|S|100|553.08|0|100
A|SPY|20240705|11:38:35.041206|S|100|553.15|0|100
A|SPY|20240705|11:39:42.974574|S|2|553.12|0|2
A|SPY|20240705|11:42:12.940509|S|300|553.38|0|300
A|SPY|20240705|11:45:09.577085|S|300|553.48|0|300
A|SPY|20240705|11:46:09.801178|S|500|553.39|0|500
A|SPY|20240705|11:46:42.363438|S|100|553.5|0|100
A|SPY|20240705|11:46:42.363639|S|100|553.5|0|100
A|SPY|20240705|11:46:43.673992|S|100|553.5|0|100
A|SPY|20240705|11:46:43.677612|S|100|553.5|0|100
A|SPY|20240705|11:46:43.677636|S|100|553.5|0|100
A|SPY|20240705|11:46:43.677998|S|100|553.5|0|100
A|SPY|20240705|11:46:43.683295|S|60|553.5|0|60
A|SPY|20240705|11:50:09.474482|S|300|553.59|0|300
A|SPY|20240705|11:55:24.205435|S|100|553.52|0|100
A|SPY|20240705|12:06:13.787537|S|100|553.32|0|100
A|SPY|20240705|12:06:13.787537|S|300|553.32|0|300
A|SPY|20240705|12:06:19.609479|S|300|553.34|0|300
A|SPY|20240705|12:07:04.791942|S|100|553.23|0|100
A|SPY|20240705|12:07:04.791942|S|300|553.23|0|300
A|SPY|20240705|12:09:16.098641|S|300|553.29|0|300
A|SPY|20240705|12:10:31.733131|S|26|553.41|0|26
A|SPY|20240705|12:15:55.542963|S|100|553.63|0|100
A|SPY|20240705|12:21:22.848424|S|100|553.74|0|100
A|SPY|20240705|12:21:55.226114|S|100|553.7|0|100
A|SPY|20240705|12:33:22.823008|S|57|553.37|0|57
A|SPY|20240705|12:36:56.705654|S|32|553.36|0|32
A|SPY|20240705|12:42:13.900616|S|100|553.39|0|100
A|SPY|20240705|12:42:16.136183|S|100|553.34|0|100
A|SPY|20240705|12:42:16.138526|S|100|553.34|0|100
A|SPY|20240705|12:42:16.141153|S|300|553.34|0|300
A|SPY|20240705|12:42:32.223202|S|300|553.31|0|300
A|SPY|20240705|12:42:32.227646|S|300|553.31|0|300
A|SPY|20240705|12:44:27.600150|S|6|553.29|0|6
A|SPY|20240705|12:45:26.425677|S|100|553.15|0|100
A|SPY|20240705|13:00:07.994317|S|100|553.49|0|100
A|SPY|20240705|13:01:51.481194|S|1|553.47|0|1
A|SPY|20240705|13:03:05.288677|S|5|553.48|0|5
A|SPY|20240705|13:03:05.291762|S|5|553.48|0|5
A|SPY|20240705|13:04:07.812486|S|100|553.5|0|100
A|SPY|20240705|13:09:14.971742|S|55|553.52|0|55
A|SPY|20240705|13:10:25.040433|S|13|553.58|0|13
A|SPY|20240705|13:11:47.251581|S|58|553.5|0|58
A|SPY|20240705|13:13:17.228870|S|100|553.58|0|100
A|SPY|20240705|13:18:00.694344|S|200|553.57|0|200
A|SPY|20240705|13:19:17.580967|S|2|553.63|0|2
A|SPY|20240705|13:20:00.473456|S|59|553.64|0|59
A|SPY|20240705|13:23:29.889526|S|5|553.87|0|5
A|SPY|20240705|13:23:31.333127|S|10|553.87|0|10
A|SPY|20240705|13:25:08.671890|S|100|553.84|0|100
A|SPY|20240705|13:25:37.831967|S|94|553.9|0|94
A|SPY|20240705|13:39:58.272111|S|100|554.26|0|100
A|SPY|20240705|13:40:32.433384|S|300|554.35|0|300
A|SPY|20240705|13:43:55.323747|S|100|554.42|0|100
A|SPY|20240705|13:43:55.323747|S|300|554.42|0|300
A|SPY|20240705|13:43:55.332143|S|300|554.43|0|300
A|SPY|20240705|13:44:08.733481|S|300|554.4|0|300
A|SPY|20240705|13:49:25.767555|S|300|554.46|0|300
A|SPY|20240705|13:49:25.776358|S|100|554.47|0|100
A|SPY|20240705|13:49:25.776358|S|300|554.47|0|300
A|SPY|20240705|13:49:25.782068|S|300|554.47|0|300
A|SPY|20240705|13:51:01.589203|S|1|554.42|0|1
A|SPY|20240705|13:53:10.469423|S|90|554.45|0|90
A|SPY|20240705|13:53:43.276477|S|300|554.34|0|300
A|SPY|20240705|13:54:44.406103|S|100|554.37|0|100
A|SPY|20240705|13:54:44.408894|S|100|554.37|0|100
A|SPY|20240705|13:54:44.409854|S|100|554.37|0|100
A|SPY|20240705|13:54:44.420399|S|100|554.36|0|100
A|SPY|20240705|13:55:01.314621|S|2|554.43|0|2
A|SPY|20240705|13:55:13.290676|S|21|554.45|0|21
A|SPY|20240705|13:55:13.835103|S|12|554.45|0|12
A|SPY|20240705|13:55:20.299515|S|300|554.42|0|300
A|SPY|20240705|14:01:07.612933|S|100|554.29|0|100
A|SPY|20240705|14:02:53.303921|S|1|554.11|0|1
A|SPY|20240705|14:06:44.505096|S|17|554.07|0|17
A|SPY|20240705|14:07:04.604368|S|21|554|0|21
A|SPY|20240705|14:09:27.574763|S|100|554.11|0|100
A|SPY|20240705|14:10:15.358382|S|30|554.07|0|30
A|SPY|20240705|14:12:59.822163|S|300|554.22|0|300
A|SPY|20240705|14:14:45.900942|S|200|554.25|0|200
A|SPY|20240705|14:25:09.303133|S|100|554.13|0|100
A|SPY|20240705|14:26:40.552299|S|71|554.2|0|71
A|SPY|20240705|14:30:00.000309|S|10|554.04|0|10
A|SPY|20240705|14:31:37.187043|S|100|553.91|0|100
A|SPY|20240705|14:31:39.384414|S|100|553.92|0|100
A|SPY|20240705|14:33:13.342837|S|300|553.89|0|300
A|SPY|20240705|14:35:04.310353|S|100|554.08|0|100
A|SPY|20240705|14:35:50.334927|S|9|554.14|0|9
A|SPY|20240705|14:45:12.267083|S|100|554.11|0|100
A|SPY|20240705|14:47:09.654484|S|100|554.2|0|100
A|SPY|20240705|14:49:10.402104|S|1|554.26|0|1
A|SPY|20240705|14:49:29.648776|S|1|554.32|0|1
A|SPY|20240705|14:53:36.301936|S|100|554.38|0|100
A|SPY|20240705|14:53:46.252155|S|97|554.34|0|97
A|SPY|20240705|14:55:00.115624|S|161|554.29|0|161
A|SPY|20240705|14:56:06.459162|S|100|554.3|0|100
A|SPY|20240705|14:57:10.264198|S|100|554.32|0|100
A|SPY|20240705|14:58:00.312444|S|4|554.37|0|4
A|SPY|20240705|14:59:18.072069|S|5|554.43|0|5
A|SPY|20240705|14:59:19.863656|S|104|554.43|0|104
A|SPY|20240705|14:59:22.288666|S|6|554.43|0|6
A|SPY|20240705|14:59:23.343729|S|100|554.43|0|100
A|SPY|20240705|15:00:44.598572|S|300|554.39|0|300
A|SPY|20240705|15:00:44.697760|S|300|554.39|0|300
A|SPY|20240705|15:01:22.803281|S|100|554.38|0|100
A|SPY|20240705|15:01:30.379173|S|6|554.38|0|6
A|SPY|20240705|15:12:24.790538|S|1|554.44|0|1
A|SPY|20240705|15:12:24.790538|S|1|554.44|0|1
A|SPY|20240705|15:12:24.790538|S|1|554.44|0|1
A|SPY|20240705|15:12:46.832199|S|300|554.4|0|300
A|SPY|20240705|15:12:46.854386|S|100|554.39|0|100
A|SPY|20240705|15:12:58.833877|S|10|554.4|0|10
A|SPY|20240705|15:17:51.891207|S|100|554.29|0|100
A|SPY|20240705|15:17:51.894122|S|100|554.28|0|100
A|SPY|20240705|15:17:51.896000|S|100|554.28|0|100
A|SPY|20240705|15:18:24.739823|S|100|554.29|0|100
A|SPY|20240705|15:21:04.925719|S|2456|554.43|0|2456
A|SPY|20240705|15:22:38.950428|S|100|554.4|0|100
A|SPY|20240705|15:22:38.951968|S|200|554.4|0|200
A|SPY|20240705|15:22:58.968974|S|300|554.49|0|300
A|SPY|20240705|15:22:58.971771|S|100|554.5|0|100
A|SPY|20240705|15:22:58.971771|S|44|554.5|0|44
A|SPY|20240705|15:22:58.973023|S|100|554.5|0|100
A|SPY|20240705|15:22:58.973023|S|756|554.5|0|756
A|SPY|20240705|15:23:00.459414|S|300|554.47|0|300
A|SPY|20240705|15:24:31.550800|S|200|554.4|0|200
A|SPY|20240705|15:29:22.025577|S|100|554.47|0|100
A|SPY|20240705|15:29:22.027271|S|100|554.46|0|100
A|SPY|20240705|15:30:09.822859|S|200|554.39|0|200
A|SPY|20240705|15:33:32.814737|S|100|554.43|0|100
A|SPY|20240705|15:34:00.589191|S|100|554.46|0|100
A|SPY|20240705|15:34:26.166374|S|1000|554.48|0|1000
A|SPY|20240705|15:34:26.166411|S|600|554.48|0|600
A|SPY|20240705|15:34:26.166569|S|1472|554.48|0|1472
A|SPY|20240705|15:34:26.166593|S|100|554.48|0|100
A|SPY|20240705|15:34:26.166613|S|1871|554.48|0|1871
A|SPY|20240705|15:34:34.596079|S|100|554.46|0|100
A|SPY|20240705|15:35:24.023621|S|100|554.49|0|100
A|SPY|20240705|15:35:32.598187|S|100|554.52|0|100
A|SPY|20240705|15:36:44.118438|S|5|554.51|0|5
A|SPY|20240705|15:37:15.251294|S|22|554.53|0|22
A|SPY|20240705|15:37:24.017288|S|121|554.53|0|121
A|SPY|20240705|15:37:26.130324|S|100|554.57|0|100
A|SPY|20240705|15:37:45.626161|S|100|554.59|0|100
A|SPY|20240705|15:37:45.626161|S|300|554.59|0|300
A|SPY|20240705|15:38:09.624129|S|100|554.59|0|100
A|SPY|20240705|15:38:09.625726|S|300|554.59|0|300
A|SPY|20240705|15:38:10.236692|S|23|554.59|0|23
A|SPY|20240705|15:38:10.670204|S|57|554.59|0|57
A|SPY|20240705|15:38:12.242074|S|39|554.57|0|39
A|SPY|20240705|15:39:41.853519|S|13|554.6|0|13
A|SPY|20240705|15:40:14.897587|S|100|554.66|0|100
A|SPY|20240705|15:41:41.314835|S|99|554.6|0|99
A|SPY|20240705|15:41:41.398247|S|100|554.61|0|100
A|SPY|20240705|15:41:50.169567|S|100|554.56|0|100
A|SPY|20240705|15:44:16.064566|S|100|554.66|0|100
A|SPY|20240705|15:44:16.064809|S|100|554.66|0|100
A|SPY|20240705|15:44:16.068501|S|200|554.66|0|200
A|SPY|20240705|15:44:27.058314|S|300|554.72|0|300
A|SPY|20240705|15:44:27.065683|S|300|554.72|0|300
A|SPY|20240705|15:44:38.059435|S|300|554.82|0|300
A|SPY|20240705|15:44:40.132443|S|300|554.85|0|300
A|SPY|20240705|15:44:40.132443|S|100|554.85|0|100
A|SPY|20240705|15:44:40.134144|S|300|554.85|0|300
A|SPY|20240705|15:44:44.531646|S|300|554.83|0|300
A|SPY|20240705|15:44:47.580022|S|15|554.75|0|15
A|SPY|20240705|15:45:17.536624|S|150|554.83|0|150
A|SPY|20240705|15:45:17.538715|S|150|554.83|0|150
A|SPY|20240705|15:45:28.532953|S|300|554.83|0|300
A|SPY|20240705|15:45:39.455196|S|100|554.78|0|100
A|SPY|20240705|15:45:50.532184|S|300|554.81|0|300
A|SPY|20240705|15:46:01.532902|S|300|554.81|0|300
A|SPY|20240705|15:46:05.332882|S|100|554.78|0|100
A|SPY|20240705|15:46:30.136449|S|300|554.74|0|300
A|SPY|20240705|15:46:34.531869|S|300|554.73|0|300
A|SPY|20240705|15:46:41.133204|S|300|554.71|0|300
A|SPY|20240705|15:46:56.531527|S|300|554.74|0|300
A|SPY|20240705|15:47:03.130982|S|300|554.76|0|300
A|SPY|20240705|15:47:14.131169|S|300|554.74|0|300
A|SPY|20240705|15:47:25.130427|S|300|554.74|0|300
A|SPY|20240705|15:47:40.529333|S|281|554.74|0|281
A|SPY|20240705|15:47:40.529419|S|19|554.74|0|19
A|SPY|20240705|15:48:35.530523|S|4|554.78|0|4
A|SPY|20240705|15:48:36.665657|S|300|554.8|0|300
A|SPY|20240705|15:48:36.665658|S|100|554.8|0|100
A|SPY|20240705|15:48:38.062040|S|100|554.72|0|100
A|SPY|20240705|15:48:53.128781|S|100|554.71|0|100
A|SPY|20240705|15:48:54.210879|S|100|554.71|0|100
A|SPY|20240705|15:49:03.301936|S|300|554.75|0|300
A|SPY|20240705|15:50:12.809255|S|200|554.78|0|200
A|SPY|20240705|15:50:12.812407|S|200|554.77|0|200
A|SPY|20240705|15:50:14.173220|S|100|554.81|0|100
A|SPY|20240705|15:51:14.102880|S|4|554.99|0|4
A|SPY|20240705|15:51:14.463255|S|96|554.99|0|96
A|SPY|20240705|15:51:43.473237|S|100|554.99|0|100
A|SPY|20240705|15:52:10.005072|S|4|554.94|0|4
A|SPY|20240705|15:52:16.601704|S|100|554.85|0|100
A|SPY|20240705|15:52:20.005795|S|100|554.86|0|100
A|SPY|20240705|15:52:35.548338|S|23|554.95|0|23
A|SPY|20240705|15:52:47.652982|S|29|554.96|0|29
A|SPY|20240705|15:53:10.064660|S|3|554.92|0|3
A|SPY|20240705|15:53:17.121314|S|4|554.93|0|4
A|SPY|20240705|15:54:22.942992|S|748|554.89|0|748
A|SPY|20240705|15:54:36.684878|S|100|554.93|0|100
A|SPY|20240705|15:54:40.621797|S|200|554.97|0|200
A|SPY|20240705|15:55:07.515324|S|800|554.98|0|800
A|SPY|20240705|15:55:16.673067|S|100|555.04|0|100
A|SPY|20240705|15:55:47.833039|S|5|555.01|0|5
A|SPY|20240705|15:55:59.712649|S|100|554.99|0|100
A|SPY|20240705|15:56:00.115776|S|83|554.99|0|83
A|SPY|20240705|15:56:02.827099|S|100|555|0|100
A|SPY|20240705|15:56:10.843344|S|800|554.93|0|800
A|SPY|20240705|15:57:08.814213|S|100|554.93|0|100
A|SPY|20240705|15:57:08.818211|S|100|554.93|0|100
A|SPY|20240705|15:57:14.459570|S|30|554.9|0|30
A|SPY|20240705|15:57:16.482571|S|200|554.91|0|200
A|SPY|20240705|15:57:34.423904|S|35|554.94|0|35
A|SPY|20240705|15:58:14.355737|S|44|554.78|0|44
A|SPY|20240705|15:58:16.292831|S|3|554.81|0|3
A|SPY|20240705|15:58:23.272289|S|100|554.74|0|100
A|SPY|20240705|15:58:26.316774|S|8|554.74|0|8
A|SPY|20240705|15:58:38.836546|S|800|554.88|0|800
A|SPY|20240705|15:58:38.839585|S|100|554.87|0|100
A|SPY|20240705|15:58:38.839586|S|800|554.87|0|800
A|SPY|20240705|15:58:40.965972|S|300|554.88|0|300
A|SPY|20240705|15:58:42.826449|S|100|554.92|0|100
A|SPY|20240705|15:58:44.390456|S|100|554.9|0|100
A|SPY|20240705|15:58:49.270251|S|100|554.89|0|100
A|SPY|20240705|15:58:58.118649|S|100|554.92|0|100
A|SPY|20240705|15:59:14.756311|S|10|554.69|0|10
A|SPY|20240705|15:59:54.624371|S|100|554.59|0|100
A|SPY|20240705|15:59:55.735195|S|40|554.56|0|40
A|SPYD|20240705|09:30:35.344263|S|1|40.01|0|1
A|SPYD|20240705|09:31:34.218929|S|100|39.99|0|100
A|SPYD|20240705|09:31:36.820470|S|19|39.98|0|19
A|SPYD|20240705|09:32:14.602758|S|100|39.92|0|100
A|SPYD|20240705|09:32:50.989668|S|100|39.94|0|100
A|SPYD|20240705|09:34:47.554187|S|100|40.03|0|100
A|SPYD|20240705|09:36:05.366667|S|100|40|0|100
A|SPYD|20240705|09:42:39.576759|S|100|40.03|0|100
A|SPYD|20240705|09:48:24.643289|S|100|39.94|0|100
A|SPYD|20240705|09:56:46.248969|S|91|39.88|0|91
A|SPYD|20240705|09:56:46.249221|S|9|39.88|0|9
A|SPYD|20240705|09:59:02.416286|S|100|39.91|0|100
A|SPYD|20240705|10:00:10.484092|S|100|39.89|0|100
A|SPYD|20240705|10:01:39.393708|S|70|39.86|0|70
A|SPYD|20240705|10:24:32.188848|S|2|39.84|0|2
A|SPYD|20240705|10:49:29.824111|S|100|39.9|0|100
A|SPYD|20240705|11:01:55.559076|S|1|39.88|0|1
A|SPYD|20240705|11:21:23.001421|S|100|39.89|0|100
A|SPYD|20240705|11:27:01.799242|S|100|39.88|0|100
A|SPYD|20240705|12:30:13.994912|S|49|39.83|0|49
A|SPYD|20240705|12:30:13.994978|S|38|39.83|0|38
A|SPYD|20240705|13:27:37.657246|S|100|39.85|0|100
A|SPYD|20240705|14:09:27.574540|S|100|39.9|0|100
A|SPYD|20240705|14:34:50.759895|S|100|39.9|0|100
A|SPYD|20240705|14:57:21.870554|S|100|39.9|0|100
A|SPYD|20240705|15:02:54.070655|S|100|39.89|0|100
A|SPYD|20240705|15:33:26.018271|S|100|39.86|0|100
A|SPYD|20240705|15:49:41.927590|S|100|39.93|0|100
A|SPYD|20240705|15:50:15.931979|S|100|39.96|0|100
A|SPYD|20240705|15:52:07.913859|S|100|40|0|100
A|SPYD|20240705|15:53:30.502469|S|98|40|0|98
A|SPYD|20240705|15:55:08.203751|S|100|39.98|0|100
A|SPYD|20240705|15:55:16.675144|S|100|39.98|0|100
A|SPYD|20240705|15:57:47.070571|S|100|39.98|0|100
A|SPYG|20240705|09:55:26.352901|S|10|82.55|0|10
A|SPYG|20240705|10:53:06.787081|S|1|82.56|0|1
A|SPYG|20240705|11:15:03.584403|S|200|82.7|0|200
A|SPYG|20240705|12:37:58.901956|S|100|82.79|0|100
A|SPYG|20240705|13:07:23.230632|S|100|82.8|0|100
A|SPYG|20240705|13:56:19.650638|S|100|82.94|0|100
A|SPYG|20240705|14:34:57.359339|S|100|82.86|0|100
A|SPYG|20240705|14:59:26.233570|S|200|82.915|0|200
A|SPYG|20240705|15:21:09.311748|S|167|82.94|0|167
A|SPYG|20240705|15:21:09.311748|S|39|82.94|0|39
A|SPYG|20240705|15:27:00.563051|S|186|82.95|0|186
A|SPYG|20240705|15:51:54.642210|S|100|82.98|0|100
A|SPYG|20240705|15:52:03.924608|S|200|82.97|0|200
A|SPYI|20240705|11:04:51.972835|S|100|50.72|0|100
A|SPYI|20240705|12:03:08.544640|S|100|50.77|0|100
A|SPYI|20240705|12:07:04.816823|S|100|50.76|0|100
A|SPYI|20240705|14:11:30.764932|S|100|50.79|0|100
A|SPYI|20240705|15:16:44.810513|S|100|50.81|0|100
A|SPYI|20240705|15:30:43.775925|S|44|50.81|0|44
A|SPYI|20240705|15:38:12.030641|S|56|50.81|0|56
A|SPYU|20240705|12:40:51.006242|S|6|44.84|0|6
A|SPYV|20240705|14:09:27.604275|S|100|48.57|0|100
A|SPYV|20240705|14:35:04.310942|S|100|48.6|0|100
A|SPYV|20240705|15:38:21.329114|S|100|48.62|0|100
A|SPYX|20240705|11:49:35.471591|S|100|45.39|0|100
A|SQ|20240705|09:38:46.317035|S|31|64.34|0|31
A|SQ|20240705|09:38:46.317064|S|26|64.34|0|26
A|SQ|20240705|09:38:59.315244|S|100|64.17|0|100
A|SQ|20240705|09:42:57.676029|S|17|64.67|0|17
A|SQ|20240705|09:44:32.579668|S|100|64.79|0|100
A|SQ|20240705|09:44:47.861021|S|100|64.76|0|100
A|SQ|20240705|09:45:03.256884|S|25|64.67|0|25
A|SQ|20240705|09:45:43.945445|S|100|64.69|0|100
A|SQ|20240705|09:46:16.058347|S|49|64.6|0|49
A|SQ|20240705|09:46:16.058361|S|51|64.6|0|51
A|SQ|20240705|09:46:16.058741|S|100|64.59|0|100
A|SQ|20240705|09:46:16.058741|S|39|64.59|0|39
A|SQ|20240705|09:46:16.058759|S|61|64.59|0|61
A|SQ|20240705|09:46:16.058759|S|40|64.59|0|40
A|SQ|20240705|09:46:16.058863|S|38|64.59|0|38
A|SQ|20240705|09:47:43.114239|S|100|64.54|0|100
A|SQ|20240705|09:47:53.580351|S|20|64.56|0|20
A|SQ|20240705|09:47:53.580363|S|80|64.56|0|80
A|SQ|20240705|10:00:39.364919|S|1|64.37|0|1
A|SQ|20240705|13:34:07.462167|S|12|65.09|0|12
A|SQ|20240705|13:38:36.761307|S|13|65.46|0|13
A|SQ|20240705|13:38:36.761325|S|426|65.46|0|426
A|SQ|20240705|13:38:36.761326|S|161|65.46|0|161
A|SQ|20240705|13:42:23.404891|S|100|65.53|0|100
A|SQ|20240705|13:43:37.148243|S|5|65.56|0|5
A|SQ|20240705|13:48:09.138878|S|7|65.63|0|7
A|SQ|20240705|13:48:46.376132|S|12|65.63|0|12
A|SQ|20240705|13:48:46.376132|S|8|65.63|0|8
A|SQ|20240705|15:05:36.052925|S|50|65.4|0|50
A|SQ|20240705|15:23:10.411078|S|100|65.53|0|100
A|SQ|20240705|15:46:19.059485|S|87|65.74|0|87
A|SQ|20240705|15:46:19.059500|S|13|65.74|0|13
A|SQ|20240705|15:48:30.275981|S|64|65.69|0|64
A|SQ|20240705|15:50:30.106250|S|100|65.71|0|100
A|SQ|20240705|15:52:16.608899|S|100|65.76|0|100
A|SQ|20240705|15:52:38.139216|S|100|65.73|0|100
A|SQ|20240705|15:56:09.289530|S|100|65.65|0|100
A|SQ|20240705|15:59:41.475941|S|100|65.72|0|100
A|SQM|20240705|10:00:18.690500|S|100|41.8|0|100
A|SQM|20240705|10:14:22.117203|S|100|41.51|0|100
A|SQM|20240705|10:31:30.512451|S|100|41.53|0|100
A|SQM|20240705|10:53:21.325248|S|100|41.41|0|100
A|SQM|20240705|13:07:26.784311|S|100|41.33|0|100
A|SQM|20240705|14:44:17.333049|S|46|41.34|0|46
A|SQM|20240705|14:51:18.483374|S|9|41.33|0|9
A|SQM|20240705|15:33:07.151993|S|71|41.37|0|71
A|SQM|20240705|15:36:00.115102|S|5|41.41|0|5
A|SQM|20240705|15:36:00.115103|S|30|41.41|0|30
A|SQM|20240705|15:36:00.115103|S|14|41.41|0|14
A|SQM|20240705|15:36:00.115429|S|16|41.41|0|16
A|SQM|20240705|15:53:13.016106|S|57|41.45|0|57
A|SQQQ|20240705|09:30:36.847646|S|2|7.65|0|2
A|SQQQ|20240705|09:30:42.132457|S|49|7.64|0|49
A|SQQQ|20240705|09:31:07.184732|S|352|7.64|0|352
A|SQQQ|20240705|09:31:07.185369|S|3026|7.64|0|3026
A|SQQQ|20240705|09:45:38.472421|S|100|7.645|0|100
A|SQQQ|20240705|09:45:48.569892|S|1400|7.65|0|1400
A|SQQQ|20240705|09:47:11.842592|S|200|7.665|0|200
A|SQQQ|20240705|10:01:23.356352|S|1700|7.56|0|1700
A|SQQQ|20240705|10:01:23.358578|S|8500|7.56|0|8500
A|SQQQ|20240705|10:03:11.884114|S|100|7.555|0|100
A|SQQQ|20240705|10:03:16.781178|S|29281|7.56|0|29281
A|SQQQ|20240705|10:03:19.430364|S|100|7.555|0|100
A|SQQQ|20240705|10:05:08.056416|S|400|7.555|0|400
A|SQQQ|20240705|10:11:10.609654|S|100|7.615|0|100
A|SQQQ|20240705|10:21:22.552692|S|480|7.575|0|480
A|SQQQ|20240705|10:27:38.638859|S|100|7.58|0|100
A|SQQQ|20240705|10:28:31.503662|S|200|7.585|0|200
A|SQQQ|20240705|10:33:13.716581|S|100|7.575|0|100
A|SQQQ|20240705|10:36:20.981847|S|500|7.59|0|500
A|SQQQ|20240705|11:00:03.637322|S|100|7.565|0|100
A|SQQQ|20240705|11:01:13.199753|S|300|7.58|0|300
A|SQQQ|20240705|11:01:42.086514|S|1100|7.58|0|1100
A|SQQQ|20240705|11:01:53.657554|S|100|7.58|0|100
A|SQQQ|20240705|11:01:54.304454|S|100|7.58|0|100
A|SQQQ|20240705|11:08:36.027104|S|52|7.55|0|52
A|SQQQ|20240705|11:10:42.257500|S|400|7.54|0|400
A|SQQQ|20240705|11:14:07.268666|S|100|7.53|0|100
A|SQQQ|20240705|11:21:46.782228|S|400|7.54|0|400
A|SQQQ|20240705|11:21:46.837258|S|500|7.55|0|500
A|SQQQ|20240705|11:22:13.782613|S|100|7.54|0|100
A|SQQQ|20240705|11:22:13.783649|S|100|7.54|0|100
A|SQQQ|20240705|11:28:20.021661|S|100|7.53|0|100
A|SQQQ|20240705|11:29:48.705547|S|14|7.53|0|14
A|SQQQ|20240705|11:38:50.374008|S|100|7.515|0|100
A|SQQQ|20240705|11:53:14.554732|S|100|7.485|0|100
A|SQQQ|20240705|11:54:24.960404|S|100|7.49|0|100
A|SQQQ|20240705|11:54:41.875063|S|100|7.485|0|100
A|SQQQ|20240705|11:58:07.582258|S|200|7.48|0|200
A|SQQQ|20240705|11:58:14.631445|S|100|7.48|0|100
A|SQQQ|20240705|11:58:14.632112|S|100|7.48|0|100
A|SQQQ|20240705|11:58:14.632957|S|100|7.48|0|100
A|SQQQ|20240705|11:58:14.633644|S|100|7.48|0|100
A|SQQQ|20240705|11:58:14.634827|S|100|7.48|0|100
A|SQQQ|20240705|11:58:14.635804|S|100|7.48|0|100
A|SQQQ|20240705|11:58:14.637087|S|100|7.48|0|100
A|SQQQ|20240705|11:58:15.442509|S|100|7.48|0|100
A|SQQQ|20240705|11:58:15.445177|S|100|7.48|0|100
A|SQQQ|20240705|11:58:36.827072|S|16|7.48|0|16
A|SQQQ|20240705|12:00:59.893412|S|400|7.49|0|400
A|SQQQ|20240705|12:00:59.893413|S|400|7.49|0|400
A|SQQQ|20240705|12:01:25.124637|S|100|7.49|0|100
A|SQQQ|20240705|12:04:59.089628|S|600|7.49|0|600
A|SQQQ|20240705|12:05:25.073871|S|100|7.495|0|100
A|SQQQ|20240705|12:07:41.668985|S|500|7.5|0|500
A|SQQQ|20240705|12:07:41.668985|S|400|7.5|0|400
A|SQQQ|20240705|12:08:57.007151|S|400|7.5|0|400
A|SQQQ|20240705|12:12:00.386615|S|600|7.49|0|600
A|SQQQ|20240705|12:12:00.386616|S|3800|7.49|0|3800
A|SQQQ|20240705|12:20:18.348616|S|100|7.48|0|100
A|SQQQ|20240705|12:22:16.684152|S|400|7.47|0|400
A|SQQQ|20240705|12:25:26.999434|S|100|7.47|0|100
A|SQQQ|20240705|12:26:09.618914|S|200|7.475|0|200
A|SQQQ|20240705|12:28:53.809113|S|199|7.47|0|199
A|SQQQ|20240705|12:29:04.265588|S|100|7.47|0|100
A|SQQQ|20240705|12:34:06.550139|S|100|7.48|0|100
A|SQQQ|20240705|12:34:06.594295|S|100|7.48|0|100
A|SQQQ|20240705|12:37:16.470649|S|500|7.49|0|500
A|SQQQ|20240705|12:42:12.026006|S|500|7.49|0|500
A|SQQQ|20240705|12:44:55.539455|S|500|7.5|0|500
A|SQQQ|20240705|12:47:21.929591|S|200|7.5|0|200
A|SQQQ|20240705|12:47:26.206766|S|100|7.5|0|100
A|SQQQ|20240705|12:49:07.230209|S|100|7.495|0|100
A|SQQQ|20240705|12:49:55.326104|S|400|7.5|0|400
A|SQQQ|20240705|12:51:11.389621|S|50|7.5|0|50
A|SQQQ|20240705|12:51:11.390500|S|100|7.5|0|100
A|SQQQ|20240705|12:57:01.928311|S|100|7.5|0|100
A|SQQQ|20240705|13:07:38.639655|S|600|7.5|0|600
A|SQQQ|20240705|13:15:37.125147|S|100|7.49|0|100
A|SQQQ|20240705|13:18:31.192720|S|100|7.49|0|100
A|SQQQ|20240705|13:21:46.642887|S|100|7.48|0|100
A|SQQQ|20240705|13:21:46.645495|S|100|7.48|0|100
A|SQQQ|20240705|13:21:51.155616|S|100|7.48|0|100
A|SQQQ|20240705|13:21:51.163453|S|100|7.48|0|100
A|SQQQ|20240705|13:21:51.426350|S|100|7.48|0|100
A|SQQQ|20240705|13:25:32.652009|S|100|7.47|0|100
A|SQQQ|20240705|13:34:24.714591|S|600|7.46|0|600
A|SQQQ|20240705|13:34:24.716658|S|100|7.46|0|100
A|SQQQ|20240705|13:38:29.569553|S|100|7.455|0|100
A|SQQQ|20240705|13:39:15.477580|S|100|7.455|0|100
A|SQQQ|20240705|13:53:21.992259|S|515|7.45|0|515
A|SQQQ|20240705|13:59:44.420616|S|40000|7.46|0|40000
A|SQQQ|20240705|13:59:44.420616|S|500|7.46|0|500
A|SQQQ|20240705|14:02:26.966937|S|600|7.47|0|600
A|SQQQ|20240705|14:02:26.966937|S|40000|7.47|0|40000
A|SQQQ|20240705|14:02:50.616062|S|400|7.47|0|400
A|SQQQ|20240705|14:06:58.654571|S|100|7.475|0|100
A|SQQQ|20240705|14:20:48.808617|S|600|7.46|0|600
A|SQQQ|20240705|14:20:59.404999|S|12000|7.46|0|12000
A|SQQQ|20240705|14:30:04.096304|S|100|7.48|0|100
A|SQQQ|20240705|14:30:04.097334|S|100|7.48|0|100
A|SQQQ|20240705|14:30:04.197259|S|100|7.48|0|100
A|SQQQ|20240705|14:30:04.198229|S|100|7.48|0|100
A|SQQQ|20240705|14:30:05.085875|S|100|7.48|0|100
A|SQQQ|20240705|14:30:05.087007|S|100|7.48|0|100
A|SQQQ|20240705|14:30:06.195541|S|100|7.48|0|100
A|SQQQ|20240705|14:30:06.196559|S|100|7.48|0|100
A|SQQQ|20240705|14:30:06.197619|S|100|7.48|0|100
A|SQQQ|20240705|14:30:06.200610|S|100|7.48|0|100
A|SQQQ|20240705|14:30:06.243819|S|100|7.48|0|100
A|SQQQ|20240705|14:30:06.247487|S|100|7.48|0|100
A|SQQQ|20240705|14:30:06.260061|S|100|7.48|0|100
A|SQQQ|20240705|14:30:06.760415|S|100|7.48|0|100
A|SQQQ|20240705|14:35:13.248057|S|400|7.48|0|400
A|SQQQ|20240705|14:40:49.280769|S|100|7.485|0|100
A|SQQQ|20240705|15:08:52.638415|S|151|7.46|0|151
A|SQQQ|20240705|15:17:04.370697|S|100|7.46|0|100
A|SQQQ|20240705|15:17:17.959756|S|100|7.46|0|100
A|SQQQ|20240705|15:17:19.088470|S|100|7.46|0|100
A|SQQQ|20240705|15:17:20.170027|S|100|7.46|0|100
A|SQQQ|20240705|15:17:24.761968|S|100|7.46|0|100
A|SQQQ|20240705|15:17:26.186512|S|100|7.46|0|100
A|SQQQ|20240705|15:17:44.038258|S|100|7.46|0|100
A|SQQQ|20240705|15:27:40.181675|S|300|7.45|0|300
A|SQQQ|20240705|15:27:40.181675|S|600|7.45|0|600
A|SQQQ|20240705|15:27:40.181675|S|100|7.45|0|100
A|SQQQ|20240705|15:27:40.181676|S|336|7.45|0|336
A|SQQQ|20240705|15:27:40.181676|S|100|7.45|0|100
A|SQQQ|20240705|15:28:17.774566|S|174|7.45|0|174
A|SQQQ|20240705|15:29:21.046920|S|500|7.45|0|500
A|SQQQ|20240705|15:30:49.570426|S|400|7.46|0|400
A|SQQQ|20240705|15:30:59.439742|S|22|7.46|0|22
A|SQQQ|20240705|15:33:21.913248|S|100|7.465|0|100
A|SQQQ|20240705|15:44:03.524795|S|100|7.455|0|100
A|SQQQ|20240705|15:44:28.899257|S|500|7.45|0|500
A|SQQQ|20240705|15:44:28.899257|S|400|7.45|0|400
A|SQQQ|20240705|15:44:28.976600|S|200|7.45|0|200
A|SQQQ|20240705|15:47:19.771151|S|600|7.45|0|600
A|SQQQ|20240705|15:50:16.148055|S|500|7.45|0|500
A|SQQQ|20240705|15:52:05.651810|S|400|7.45|0|400
A|SQQQ|20240705|15:57:12.314832|S|100|7.45|0|100
A|SQQQ|20240705|15:57:13.267750|S|200|7.45|0|200
A|SQQQ|20240705|15:57:52.679591|S|100|7.45|0|100
A|SQQQ|20240705|15:57:56.081394|S|100|7.45|0|100
A|SQQQ|20240705|15:57:58.039974|S|300|7.45|0|300
A|SQQQ|20240705|15:57:58.643803|S|100|7.45|0|100
A|SQQQ|20240705|15:58:01.515304|S|100|7.45|0|100
A|SQQQ|20240705|15:58:03.778032|S|384|7.45|0|384
A|SQQQ|20240705|15:58:03.907388|S|100|7.45|0|100
A|SQQQ|20240705|15:58:07.897266|S|16|7.45|0|16
A|SQQQ|20240705|15:58:07.919944|S|200|7.45|0|200
A|SQQQ|20240705|15:58:07.982149|S|500|7.45|0|500
A|SQQQ|20240705|15:58:08.146330|S|500|7.45|0|500
A|SQQQ|20240705|15:58:53.033171|S|600|7.45|0|600
A|SQQQ|20240705|15:59:01.877062|S|200|7.45|0|200
A|SQQQ|20240705|15:59:05.045447|S|100|7.45|0|100
A|SQQQ|20240705|15:59:05.561061|S|100|7.45|0|100
A|SQQQ|20240705|15:59:06.183968|S|200|7.45|0|200
A|SQQQ|20240705|15:59:17.856080|S|1600|7.46|0|1600
A|SQQQ|20240705|15:59:18.299185|S|100|7.46|0|100
A|SQQQ|20240705|15:59:19.561142|S|300|7.46|0|300
A|SQQQ|20240705|15:59:23.042127|S|200|7.46|0|200
A|SQQQ|20240705|15:59:23.822899|S|200|7.46|0|200
A|SQQQ|20240705|15:59:24.084899|S|2400|7.46|0|2400
A|SQQQ|20240705|15:59:25.167738|S|100|7.46|0|100
A|SQQQ|20240705|15:59:25.581943|S|100|7.46|0|100
A|SQQQ|20240705|15:59:25.828444|S|100|7.46|0|100
A|SQQQ|20240705|15:59:26.487251|S|200|7.46|0|200
A|SQQQ|20240705|15:59:44.562835|S|200|7.46|0|200
A|SQQQ|20240705|15:59:44.900215|S|200|7.46|0|200
A|SQQQ|20240705|15:59:45.617303|S|1300|7.46|0|1300
A|SQQQ|20240705|15:59:45.784473|S|3|7.46|0|3
A|SQQQ|20240705|15:59:47.851606|S|100|7.46|0|100
A|SQQQ|20240705|15:59:48.061564|S|400|7.46|0|400
A|SQQQ|20240705|15:59:49.084880|S|300|7.46|0|300
A|SQQQ|20240705|15:59:49.345622|S|400|7.46|0|400
A|SQSP|20240705|10:28:15.391053|S|2|43.69|0|2
A|SQSP|20240705|10:30:21.460512|S|600|43.69|0|600
A|SQSP|20240705|10:58:22.853419|S|800|43.65|0|800
A|SQSP|20240705|11:33:26.498365|S|126|43.655|0|126
A|SQSP|20240705|11:38:36.181118|S|10|43.66|0|10
A|SQSP|20240705|13:45:14.774326|S|200|43.68|0|200
A|SQSP|20240705|13:48:21.237051|S|555|43.68|0|555
A|SQSP|20240705|14:20:14.794729|S|200|43.7|0|200
A|SQSP|20240705|14:46:33.212009|S|100|43.67|0|100
A|SQSP|20240705|14:49:02.026683|S|100|43.67|0|100
A|SQSP|20240705|14:54:06.415782|S|200|43.67|0|200
A|SQSP|20240705|14:55:37.266353|S|200|43.67|0|200
A|SQSP|20240705|14:55:45.244851|S|100|43.67|0|100
A|SQSP|20240705|14:58:40.232004|S|200|43.67|0|200
A|SQSP|20240705|15:19:00.044972|S|100|43.67|0|100
A|SQSP|20240705|15:19:22.208639|S|100|43.67|0|100
A|SQSP|20240705|15:25:29.133796|S|100|43.67|0|100
A|SQSP|20240705|15:25:56.124371|S|2|43.67|0|2
A|SQSP|20240705|15:30:22.148650|S|2|43.67|0|2
A|SQSP|20240705|15:31:36.708033|S|300|43.67|0|300
A|SQSP|20240705|15:36:24.628813|S|300|43.67|0|300
A|SQSP|20240705|15:36:42.185591|S|2|43.67|0|2
A|SQSP|20240705|15:40:31.191873|S|1|43.67|0|1
A|SR|20240705|11:17:26.488159|S|1|60.19|0|1
A|SR|20240705|11:51:12.979292|S|1|60.3|0|1
A|SR|20240705|13:01:51.365692|S|2|60.11|0|2
A|SR|20240705|13:27:31.022800|S|66|60.02|0|66
A|SR|20240705|13:27:31.022801|S|7|60.01|0|7
A|SR|20240705|13:27:31.023135|S|66|60.01|0|66
A|SR|20240705|13:30:22.578354|S|2|59.97|0|2
A|SR|20240705|15:36:32.512550|S|1|59.73|0|1
A|SR PRA|20240705|11:49:24.426373|S|100|24.18|0|100
A|SR PRA|20240705|11:50:55.385399|S|100|24.23|0|100
A|SRBK|20240705|14:41:26.223324|S|100|9.17|0|100
A|SRCE|20240705|12:01:18.301494|S|5|52.28|0|5
A|SRCL|20240705|13:29:36.777423|S|92|58.48|0|92
A|SRCL|20240705|13:29:36.777424|S|41|58.48|0|41
A|SRCL|20240705|13:30:24.618226|S|100|58.47|0|100
A|SRCL|20240705|15:55:58.777282|S|1|58.38|0|1
A|SRDX|20240705|11:03:08.653349|S|100|41.94|0|100
A|SRDX|20240705|11:14:56.312199|S|90|41.94|0|90
A|SRDX|20240705|11:14:56.312199|S|10|41.94|0|10
A|SRDX|20240705|11:19:40.172469|S|100|41.95|0|100
A|SRDX|20240705|11:25:48.938247|S|100|41.95|0|100
A|SRDX|20240705|14:13:38.791898|S|100|41.95|0|100
A|SRDX|20240705|14:58:42.113667|S|99|41.95|0|99
A|SRDX|20240705|15:05:38.540299|S|100|41.95|0|100
A|SRDX|20240705|15:08:44.932044|S|100|41.95|0|100
A|SRDX|20240705|15:09:17.147384|S|1|41.95|0|1
A|SRDX|20240705|15:34:25.297718|S|99|41.96|0|99
A|SRDX|20240705|15:38:55.948435|S|100|41.96|0|100
A|SRDX|20240705|15:39:21.148822|S|100|41.96|0|100
A|SRDX|20240705|15:39:50.134649|S|100|41.96|0|100
A|SRDX|20240705|15:40:21.638510|S|73|41.96|0|73
A|SRDX|20240705|15:41:45.520151|S|27|41.96|0|27
A|SRDX|20240705|15:44:13.091898|S|100|41.96|0|100
A|SRDX|20240705|15:45:14.229161|S|21|41.96|0|21
A|SRDX|20240705|15:47:57.791501|S|79|41.96|0|79
A|SRDX|20240705|15:48:30.700627|S|100|41.96|0|100
A|SRDX|20240705|15:48:40.550499|S|100|41.96|0|100
A|SRDX|20240705|15:50:33.039858|S|74|41.95|0|74
A|SRE|20240705|12:12:18.023029|E|1|75.44|0|1
A|SRE|20240705|13:05:08.782668|S|18|75.43|0|18
A|SRE|20240705|15:10:55.661775|S|66|75.79|0|66
A|SRE|20240705|15:13:16.036868|S|14|75.81|0|14
A|SRE|20240705|15:59:30.840921|S|100|76.12|0|100
A|SREA|20240705|11:48:22.058972|S|5|23.6|0|5
A|SREA|20240705|11:48:57.538129|S|100|23.61|0|100
A|SRG|20240705|12:29:47.008372|S|61|4.72|0|61
A|SRI|20240705|10:27:19.269191|S|99|14.67|0|99
A|SRI|20240705|14:52:17.934757|S|96|14.37|0|96
A|SRLN|20240705|11:10:11.731575|S|400|41.64|0|400
A|SRLN|20240705|11:10:11.731575|S|1700|41.64|0|1700
A|SRLN|20240705|11:18:10.000821|S|100|41.635|0|100
A|SRLN|20240705|11:19:58.862625|S|100|41.635|0|100
A|SRLN|20240705|11:19:59.015970|S|100|41.635|0|100
A|SRLN|20240705|11:30:32.496804|S|200|41.635|0|200
A|SRLN|20240705|11:30:32.513180|S|300|41.64|0|300
A|SRLN|20240705|14:13:38.911166|S|100|41.65|0|100
A|SRLN|20240705|14:18:25.279497|S|100|41.65|0|100
A|SRLN|20240705|14:18:25.279850|S|100|41.65|0|100
A|SRLN|20240705|14:18:25.280035|S|100|41.65|0|100
A|SRLN|20240705|14:18:25.280089|S|200|41.65|0|200
A|SRLN|20240705|14:41:54.910519|S|300|41.655|0|300
A|SRLN|20240705|14:44:41.684571|S|300|41.67|0|300
A|SRM|20240705|12:49:09.432924|S|100|1.08|0|100
A|SRPT|20240705|09:37:05.864074|S|100|151.32|0|100
A|SRPT|20240705|10:15:42.278058|S|10|151.14|0|10
A|SRPT|20240705|15:07:30.414462|S|1|151.36|0|1
A|SRPT|20240705|15:07:30.414462|S|1|151.36|0|1
A|SRPT|20240705|15:07:30.414463|S|1|151.36|0|1
A|SRPT|20240705|15:07:30.414463|S|1|151.36|0|1
A|SRPT|20240705|15:07:30.414463|S|1|151.36|0|1
A|SRPT|20240705|15:07:30.414463|S|1|151.36|0|1
A|SRPT|20240705|15:07:30.414464|S|1|151.36|0|1
A|SRPT|20240705|15:32:15.636506|S|100|151.84|0|100
A|SRPT|20240705|15:45:04.422751|S|63|151.77|0|63
A|SRRK|20240705|15:54:40.074260|S|500|7.7|0|500
A|SRTS|20240705|11:06:01.260090|S|1|5.3|0|1
A|SRTS|20240705|15:19:22.114958|S|1|5.3|0|1
A|SRTS|20240705|15:51:55.537799|S|1|5.33|0|1
A|SRTY|20240705|09:30:01.045976|S|100|28.6|0|100
A|SRTY|20240705|09:37:11.471553|S|432|28.77|0|432
A|SRTY|20240705|09:37:27.156070|S|6|28.78|0|6
A|SRTY|20240705|09:47:50.219355|S|1000|28.76|0|1000
A|SRTY|20240705|09:47:50.969885|S|1000|28.76|0|1000
A|SRTY|20240705|11:15:50.932244|S|805|28.68|0|805
A|SRTY|20240705|11:21:46.782233|S|100|28.75|0|100
A|SRTY|20240705|11:45:40.576689|S|4|28.74|0|4
A|SRTY|20240705|11:54:09.062756|S|100|28.77|0|100
A|SRTY|20240705|12:37:03.547642|S|100|28.88|0|100
A|SRTY|20240705|12:55:11.703243|S|100|28.83|0|100
A|SRTY|20240705|14:35:04.310334|S|100|28.85|0|100
A|SRTY|20240705|15:50:00.055670|S|100|28.7|0|100
A|SRTY|20240705|15:52:16.602416|S|100|28.59|0|100
A|SRTY|20240705|15:53:00.039562|S|100|28.59|0|100
A|SRTY|20240705|15:55:07.521309|S|200|28.59|0|200
A|SRTY|20240705|15:55:16.671439|S|100|28.6|0|100
A|SRTY|20240705|15:58:54.013779|S|100|28.7|0|100
A|SSB|20240705|14:40:01.027779|S|4|75.45|0|4
A|SSB|20240705|15:12:41.585607|S|7|75.35|0|7
A|SSB|20240705|15:12:41.926103|S|2|75.34|0|2
A|SSB|20240705|15:35:34.485888|S|5|75.22|0|5
A|SSB|20240705|15:35:51.896255|S|5|75.24|0|5
A|SSB|20240705|15:42:35.826793|S|5|75.34|0|5
A|SSB|20240705|15:42:35.826793|S|5|75.34|0|5
A|SSB|20240705|15:55:20.462160|S|100|75.5|0|100
A|SSB|20240705|15:55:28.282451|S|9|75.49|0|9
A|SSD|20240705|10:31:07.149094|S|3|162.21|0|3
A|SSD|20240705|15:00:16.617308|S|2|162.42|0|2
A|SSD|20240705|15:00:16.617308|S|2|162.46|0|2
A|SSD|20240705|15:33:27.418114|S|1|162.1|0|1
A|SSD|20240705|15:33:27.418114|S|2|162.1|0|2
A|SSL|20240705|10:55:06.832301|S|100|7.955|0|100
A|SSL|20240705|10:59:50.198391|S|100|7.97|0|100
A|SSL|20240705|15:15:55.638514|S|100|7.81|0|100
A|SSL|20240705|15:16:01.053220|S|100|7.82|0|100
A|SSL|20240705|15:25:53.644147|S|100|7.81|0|100
A|SSL|20240705|15:55:33.420106|S|100|7.85|0|100
A|SSO|20240705|09:46:35.728151|S|184|84.75|0|184
A|SSO|20240705|10:36:21.157332|S|100|84.91|0|100
A|SSO|20240705|11:21:46.782231|S|100|85.14|0|100
A|SSO|20240705|11:24:08.879174|S|2|85.15|0|2
A|SSO|20240705|12:14:32.152733|S|100|85.41|0|100
A|SSO|20240705|13:07:14.507363|S|100|85.38|0|100
A|SSO|20240705|15:48:38.060388|S|100|85.755|0|100
A|SSO|20240705|15:48:38.060524|S|149|85.755|0|149
A|SSO|20240705|15:48:38.060524|S|100|85.75|0|100
A|SSO|20240705|15:50:00.057248|S|100|85.75|0|100
A|SSO|20240705|15:51:46.205066|S|100|85.82|0|100
A|SSO|20240705|15:51:46.205066|S|249|85.825|0|249
A|SSO|20240705|15:57:16.478610|S|100|85.79|0|100
A|SSP|20240705|10:48:03.703258|S|100|2.97|0|100
A|SSP|20240705|11:05:01.217152|S|100|2.98|0|100
A|SSP|20240705|13:45:03.066997|S|72|2.92|0|72
A|SSP|20240705|14:04:50.837821|S|100|2.93|0|100
A|SSP|20240705|14:12:48.621048|S|100|2.92|0|100
A|SSP|20240705|14:53:11.950850|S|100|2.93|0|100
A|SSP|20240705|15:45:41.025949|S|100|2.94|0|100
A|SSP|20240705|15:55:08.074422|S|100|2.95|0|100
A|SSRM|20240705|11:01:08.054152|S|100|4.79|0|100
A|SSRM|20240705|11:20:53.672915|S|100|4.87|0|100
A|SSRM|20240705|11:33:32.418875|S|200|4.85|0|200
A|SSRM|20240705|11:33:33.673551|S|100|4.85|0|100
A|SSRM|20240705|12:09:41.672728|S|100|4.86|0|100
A|SSRM|20240705|12:10:33.029663|S|100|4.86|0|100
A|SSRM|20240705|12:10:33.029663|S|100|4.86|0|100
A|SSRM|20240705|12:25:23.859557|S|100|4.84|0|100
A|SSRM|20240705|12:52:32.310409|S|100|4.83|0|100
A|SSRM|20240705|12:53:55.561993|S|100|4.84|0|100
A|SSRM|20240705|14:37:40.029951|S|20|4.78|0|20
A|SSRM|20240705|15:27:23.153063|S|100|4.755|0|100
A|SSRM|20240705|15:47:54.540578|S|1412|4.765|0|1412
A|SSRM|20240705|15:50:00.024922|S|100|4.76|0|100
A|SSRM|20240705|15:54:40.118488|S|100|4.74|0|100
A|SSRM|20240705|15:59:00.276085|S|100|4.73|0|100
A|SSRM|20240705|15:59:19.764410|S|600|4.725|0|600
A|SSRM|20240705|15:59:19.764524|S|40|4.72|0|40
A|SSSS|20240705|14:05:22.301600|S|7|3.95|0|7
A|SSTK|20240705|11:01:17.971930|S|4|35.47|0|4
A|SSTK|20240705|11:01:17.972002|S|11|35.47|0|11
A|SSTK|20240705|12:06:13.180854|S|1|35.4|0|1
A|SSTK|20240705|12:26:27.108328|S|7|35.4|0|7
A|SSTK|20240705|13:01:53.693788|S|1|35.285|0|1
A|SSTK|20240705|13:40:15.428555|S|6|35.06|0|6
A|SSTK|20240705|14:42:24.015625|S|1|34.83|0|1
A|SSTK|20240705|14:42:24.015625|S|1|34.83|0|1
A|SSTK|20240705|14:42:24.015625|S|2|34.83|0|2
A|SSTK|20240705|14:42:24.015626|S|1|34.83|0|1
A|SSTK|20240705|15:46:54.898750|S|2|34.99|0|2
A|SSTK|20240705|15:52:51.063804|S|3|35.1|0|3
A|SSY|20240705|13:29:42.282666|S|600|.8|0|600
A|SSYS|20240705|14:54:21.527734|S|37|8.74|0|37
A|SSYS|20240705|15:40:42.016619|S|100|8.77|0|100
A|SSYS|20240705|15:40:42.016619|S|14|8.77|0|14
A|SSYS|20240705|15:40:42.016619|S|39|8.77|0|39
A|SSYS|20240705|15:44:24.222563|S|100|8.82|0|100
A|SSYS|20240705|15:44:27.901799|S|50|8.82|0|50
A|SSYS|20240705|15:44:27.926878|S|50|8.82|0|50
A|ST|20240705|11:08:10.547394|S|2|37.87|0|2
A|ST|20240705|11:08:10.547520|S|1|37.88|0|1
A|ST|20240705|11:51:28.424600|S|1|37.84|0|1
A|ST|20240705|13:25:24.743178|S|1|37.71|0|1
A|ST|20240705|14:04:43.604390|S|1|37.79|0|1
A|ST|20240705|14:09:24.936983|S|1|37.8|0|1
A|ST|20240705|14:32:33.687961|S|3|37.82|0|3
A|ST|20240705|14:40:06.161619|S|3|37.82|0|3
A|ST|20240705|14:44:54.627671|S|1|37.78|0|1
A|ST|20240705|15:34:48.960698|S|5|37.8|0|5
A|ST|20240705|15:44:25.199152|S|5|37.88|0|5
A|STAA|20240705|09:46:45.087234|S|88|43.33|0|88
A|STAA|20240705|09:46:45.087250|S|12|43.33|0|12
A|STAA|20240705|09:47:16.264536|S|21|43.62|0|21
A|STAA|20240705|09:47:16.264588|S|79|43.62|0|79
A|STAA|20240705|14:46:50.691788|S|25|43.81|0|25
A|STAG|20240705|10:34:40.010474|S|96|36.06|0|96
A|STAG|20240705|11:25:07.493921|S|300|36.15|0|300
A|STAG|20240705|11:35:25.503547|S|1|36.09|0|1
A|STAG|20240705|11:46:20.212275|S|1|36.13|0|1
A|STAG|20240705|12:54:02.571563|S|1|36.09|0|1
A|STAG|20240705|12:57:07.954131|S|1|36.1|0|1
A|STAG|20240705|13:07:04.691418|S|2|36.1|0|2
A|STAG|20240705|13:34:08.526326|S|1|36.06|0|1
A|STAG|20240705|13:34:49.670184|S|1|36.07|0|1
A|STAG|20240705|13:40:23.908699|S|1|36.1|0|1
A|STAG|20240705|13:53:19.680533|S|1|36.11|0|1
A|STAG|20240705|13:53:19.680534|S|1|36.11|0|1
A|STAG|20240705|14:18:01.408501|S|1|36|0|1
A|STAG|20240705|14:34:08.036549|S|1|36.02|0|1
A|STAG|20240705|14:45:07.149296|S|167|35.99|0|167
A|STAG|20240705|15:28:51.438739|S|4|36.02|0|4
A|STAG|20240705|15:57:18.760089|S|50|36.04|0|50
A|STBA|20240705|10:27:52.463895|S|1|32.67|0|1
A|STBA|20240705|10:35:35.493329|S|1|32.68|0|1
A|STBA|20240705|13:21:43.739646|S|1|32.4|0|1
A|STBA|20240705|13:59:26.395245|S|1|32.51|0|1
A|STBA|20240705|15:00:00.831503|S|10|32.47|0|10
A|STBA|20240705|15:37:31.893446|S|5|32.39|0|5
A|STBA|20240705|15:37:31.893446|S|5|32.39|0|5
A|STBA|20240705|15:44:45.599039|S|5|32.46|0|5
A|STBA|20240705|15:44:45.599039|S|5|32.46|0|5
A|STBA|20240705|15:44:45.599040|S|5|32.46|0|5
A|STBA|20240705|15:50:16.144521|S|5|32.47|0|5
A|STBA|20240705|15:50:16.144521|S|5|32.47|0|5
A|STBA|20240705|15:52:16.631884|S|25|32.52|0|25
A|STC|20240705|15:37:51.226634|S|1|61.37|0|1
A|STC|20240705|15:43:07.456357|S|1|61.38|0|1
A|STC|20240705|15:43:17.883195|S|1|61.39|0|1
A|STC|20240705|15:43:17.883195|S|1|61.39|0|1
A|STC|20240705|15:48:24.152503|S|1|61.39|0|1
A|STC|20240705|15:50:35.691702|S|4|61.35|0|4
A|STC|20240705|15:50:35.692059|S|1|61.36|0|1
A|STC|20240705|15:52:02.439891|S|1|61.45|0|1
A|STC|20240705|15:54:40.023591|S|2|61.46|0|2
A|STC|20240705|15:54:40.025155|S|1|61.47|0|1
A|STC|20240705|15:56:07.443780|S|1|61.5|0|1
A|STE|20240705|14:51:08.612321|S|2|219.84|0|2
A|STE|20240705|14:51:08.612517|S|4|219.93|0|4
A|STE|20240705|14:54:26.491536|S|14|220|0|14
A|STE|20240705|15:01:02.865239|S|3|219.96|0|3
A|STE|20240705|15:01:02.865254|S|1|219.96|0|1
A|STE|20240705|15:01:02.865325|S|2|219.96|0|2
A|STE|20240705|15:01:13.544421|S|1|219.96|0|1
A|STE|20240705|15:01:48.544701|S|2|219.96|0|2
A|STE|20240705|15:01:48.544710|S|1|219.96|0|1
A|STE|20240705|15:07:05.108709|S|2|219.75|0|2
A|STE|20240705|15:07:05.109069|S|2|219.75|0|2
A|STE|20240705|15:09:03.907216|S|9|219.79|0|9
A|STE|20240705|15:09:56.383334|S|16|219.79|0|16
A|STE|20240705|15:37:50.112242|S|1|220.02|0|1
A|STE|20240705|15:56:26.064137|S|100|220.22|0|100
A|STE|20240705|15:56:26.064597|S|100|220.22|0|100
A|STEL|20240705|09:36:11.538658|S|3|22.43|0|3
A|STEL|20240705|10:54:57.274579|S|5|22.16|0|5
A|STEL|20240705|10:54:57.276086|S|5|22.15|0|5
A|STEL|20240705|12:31:30.429378|S|5|22|0|5
A|STEL|20240705|13:20:01.923870|S|1|22.04|0|1
A|STEM|20240705|10:31:35.859556|S|8|1.095|0|8
A|STEM|20240705|10:46:22.653018|S|100|1.11|0|100
A|STEM|20240705|11:03:48.308088|S|100|1.14|0|100
A|STEM|20240705|11:36:40.322242|S|2|1.135|0|2
A|STEM|20240705|11:36:55.292295|S|1|1.135|0|1
A|STEM|20240705|11:39:41.703832|S|11|1.135|0|11
A|STEM|20240705|11:54:53.152591|S|100|1.14|0|100
A|STEM|20240705|13:47:15.675397|S|100|1.11|0|100
A|STEM|20240705|14:09:30.650642|S|200|1.115|0|200
A|STEM|20240705|14:20:43.998808|S|100|1.11|0|100
A|STEM|20240705|15:08:15.869826|S|14|1.11|0|14
A|STEM|20240705|15:31:46.761477|S|32|1.12|0|32
A|STEM|20240705|15:44:27.566761|S|81|1.125|0|81
A|STEM|20240705|15:49:55.826363|S|100|1.125|0|100
A|STEM|20240705|15:54:19.716796|S|5|1.125|0|5
A|STEM|20240705|15:54:21.010238|S|5|1.125|0|5
A|STEM|20240705|15:54:33.089117|S|4|1.125|0|4
A|STEM|20240705|15:54:34.695400|S|2|1.125|0|2
A|STEM|20240705|15:54:38.668749|S|1|1.125|0|1
A|STEM|20240705|15:54:39.693752|S|1|1.125|0|1
A|STEM|20240705|15:54:40.170645|S|1|1.125|0|1
A|STEM|20240705|15:55:07.227266|S|100|1.125|0|100
A|STEM|20240705|15:55:07.228148|S|183|1.125|0|183
A|STEM|20240705|15:58:17.520597|S|100|1.13|0|100
A|STEP|20240705|09:37:52.147409|S|8|46.08|0|8
A|STEP|20240705|11:14:44.547410|S|123|45.45|0|123
A|STEP|20240705|13:17:24.098576|S|116|45.13|0|116
A|STEP|20240705|13:35:04.243215|S|21|45.29|0|21
A|STEP|20240705|13:35:04.243226|S|21|45.29|0|21
A|STEP|20240705|14:35:53.541373|S|116|45.28|0|116
A|STEP|20240705|15:36:14.907311|S|73|45.35|0|73
A|STEP|20240705|15:41:50.899223|S|1|45.34|0|1
A|STEP|20240705|15:41:50.902359|S|100|45.3|0|100
A|STEP|20240705|15:44:52.721868|S|4|45.37|0|4
A|STEP|20240705|15:44:52.721943|S|96|45.37|0|96
A|STEP|20240705|15:55:12.668965|S|94|45.5|0|94
A|STEP|20240705|15:55:33.896589|S|242|45.54|0|242
A|STEP|20240705|15:58:34.309711|S|200|45.48|0|200
A|STEP|20240705|15:58:34.309729|S|231|45.48|0|231
A|STER|20240705|12:25:23.037857|S|34|14.73|0|34
A|STER|20240705|12:25:23.037879|S|20|14.73|0|20
A|STER|20240705|12:25:23.037879|S|57|14.73|0|57
A|STER|20240705|15:52:54.800117|S|100|14.74|0|100
A|STER|20240705|15:56:22.674799|S|5|14.75|0|5
A|STGW|20240705|15:32:37.819514|S|3|6.79|0|3
A|STGW|20240705|15:32:37.819514|S|2|6.79|0|2
A|STGW|20240705|15:43:37.187956|S|86|6.86|0|86
A|STGW|20240705|15:43:37.188181|S|5|6.86|0|5
A|STGW|20240705|15:43:37.191210|S|151|6.86|0|151
A|STIP|20240705|10:49:05.443854|S|2|99.35|0|2
A|STIP|20240705|10:49:09.039696|S|21|99.35|0|21
A|STKL|20240705|15:34:45.238689|S|1|5.52|0|1
A|STKL|20240705|15:34:45.238689|S|1|5.52|0|1
A|STKL|20240705|15:39:37.631503|S|100|5.52|0|100
A|STKL|20240705|15:39:55.050314|S|100|5.52|0|100
A|STKL|20240705|15:56:22.398762|S|100|5.54|0|100
A|STKL|20240705|15:57:18.154646|S|74|5.55|0|74
A|STKL|20240705|15:57:28.098119|S|26|5.55|0|26
A|STKS|20240705|09:46:00.319202|S|3|4.27|0|3
A|STLA|20240705|10:00:55.132675|S|27|19.63|0|27
A|STLA|20240705|10:02:00.213788|S|2|19.62|0|2
A|STLA|20240705|11:02:18.469679|S|100|19.59|0|100
A|STLA|20240705|11:06:45.017301|S|39|19.6|0|39
A|STLA|20240705|11:30:04.200187|S|300|19.555|0|300
A|STLA|20240705|11:39:41.170113|S|100|19.6|0|100
A|STLA|20240705|11:43:23.659377|S|100|19.59|0|100
A|STLA|20240705|11:47:51.574822|S|400|19.525|0|400
A|STLA|20240705|12:33:06.445072|S|52|19.52|0|52
A|STLA|20240705|13:15:52.671202|S|400|19.485|0|400
A|STLA|20240705|13:20:01.907000|S|100|19.49|0|100
A|STLA|20240705|13:41:39.396383|S|100|19.505|0|100
A|STLA|20240705|13:51:18.335588|S|83|19.52|0|83
A|STLA|20240705|13:51:18.336183|S|17|19.52|0|17
A|STLA|20240705|15:25:10.418581|S|35|19.57|0|35
A|STLA|20240705|15:30:00.873139|S|9|19.56|0|9
A|STLA|20240705|15:41:18.864145|S|100|19.55|0|100
A|STLA|20240705|15:44:31.817859|S|100|19.57|0|100
A|STLA|20240705|15:45:38.640227|S|25|19.575|0|25
A|STLA|20240705|15:50:53.907424|S|93|19.59|0|93
A|STLA|20240705|15:55:00.724955|S|100|19.59|0|100
A|STLA|20240705|15:56:33.495226|S|100|19.59|0|100
A|STLA|20240705|15:57:19.530838|S|100|19.59|0|100
A|STLA|20240705|15:59:39.065202|S|100|19.56|0|100
A|STLA|20240705|15:59:39.065202|S|100|19.56|0|100
A|STLA|20240705|15:59:39.065203|S|100|19.56|0|100
A|STLD|20240705|09:31:43.250053|S|89|126.24|0|89
A|STLD|20240705|09:31:43.265217|S|11|126.24|0|11
A|STLD|20240705|11:52:22.653683|S|28|124.11|0|28
A|STLD|20240705|14:41:50.584194|S|100|124.48|0|100
A|STLD|20240705|14:41:50.584229|S|62|124.48|0|62
A|STLD|20240705|14:41:50.619148|S|12|124.47|0|12
A|STLD|20240705|14:44:32.300291|S|1|124.39|0|1
A|STLD|20240705|15:39:45.148001|S|1|124.51|0|1
A|STLD|20240705|15:41:05.243113|S|12|124.48|0|12
A|STLD|20240705|15:45:07.039998|S|300|124.45|0|300
A|STLD|20240705|15:45:07.088592|S|100|124.45|0|100
A|STLD|20240705|15:45:07.204063|S|49|124.45|0|49
A|STM|20240705|11:25:34.402543|S|1|42.14|0|1
A|STM|20240705|11:33:51.466289|S|1|42.19|0|1
A|STM|20240705|11:34:52.842622|S|100|42.17|0|100
A|STM|20240705|12:03:03.937432|S|100|42.22|0|100
A|STM|20240705|12:10:44.858019|S|100|42.29|0|100
A|STM|20240705|13:46:10.013910|S|100|42.43|0|100
A|STM|20240705|13:55:52.676965|S|100|42.425|0|100
A|STM|20240705|14:34:58.496957|S|100|42.32|0|100
A|STM|20240705|14:35:28.983311|S|100|42.33|0|100
A|STM|20240705|14:38:22.170965|S|100|42.345|0|100
A|STM|20240705|14:43:05.228756|S|100|42.315|0|100
A|STM|20240705|14:52:05.313787|S|100|42.31|0|100
A|STM|20240705|14:52:05.313918|S|33|42.31|0|33
A|STM|20240705|15:15:20.703463|S|20|42.42|0|20
A|STM|20240705|15:23:50.714351|S|100|42.41|0|100
A|STM|20240705|15:24:23.472619|S|100|42.4|0|100
A|STM|20240705|15:28:08.874205|S|14|42.4|0|14
A|STM|20240705|15:33:09.169686|S|100|42.36|0|100
A|STM|20240705|15:40:29.174667|S|100|42.37|0|100
A|STM|20240705|15:41:29.512725|S|100|42.37|0|100
A|STM|20240705|15:42:24.675449|S|100|42.36|0|100
A|STM|20240705|15:42:29.425755|S|45|42.36|0|45
A|STM|20240705|15:42:29.426150|S|6|42.36|0|6
A|STM|20240705|15:43:12.268137|S|100|42.35|0|100
A|STM|20240705|15:49:21.168745|S|100|42.32|0|100
A|STM|20240705|15:52:16.601702|S|100|42.375|0|100
A|STM|20240705|15:52:16.601771|S|26|42.375|0|26
A|STM|20240705|15:52:16.601771|S|74|42.37|0|74
A|STM|20240705|15:52:19.736108|S|100|42.37|0|100
A|STM|20240705|15:53:58.503287|S|100|42.42|0|100
A|STM|20240705|15:53:58.515787|S|100|42.42|0|100
A|STM|20240705|15:54:03.550505|S|100|42.42|0|100
A|STM|20240705|15:55:53.126297|S|100|42.44|0|100
A|STM|20240705|15:57:03.110137|S|100|42.45|0|100
A|STM|20240705|15:58:02.461148|S|100|42.42|0|100
A|STM|20240705|15:58:38.472211|S|100|42.43|0|100
A|STM|20240705|15:59:11.038151|S|2|42.41|0|2
A|STN|20240705|09:33:52.914826|S|51|85.71|0|51
A|STN|20240705|09:33:52.914853|S|149|85.71|0|149
A|STN|20240705|12:12:14.763375|S|15|85.53|0|15
A|STN|20240705|12:17:49.008786|S|5|85.49|0|5
A|STN|20240705|13:52:13.907745|S|5|85.24|0|5
A|STN|20240705|14:36:29.629895|S|20|85.14|0|20
A|STN|20240705|15:13:48.406467|S|5|85.14|0|5
A|STN|20240705|15:29:28.781601|S|19|85.23|0|19
A|STNE|20240705|09:36:31.505711|S|100|12.11|0|100
A|STNE|20240705|09:43:03.820151|S|10|12.19|0|10
A|STNE|20240705|10:03:19.476454|S|46|12.11|0|46
A|STNE|20240705|10:15:12.525211|S|100|12.15|0|100
A|STNE|20240705|10:17:16.457595|S|100|12.15|0|100
A|STNE|20240705|10:31:21.376902|S|100|12.24|0|100
A|STNE|20240705|10:31:21.376903|S|1|12.24|0|1
A|STNE|20240705|10:31:21.376925|S|99|12.24|0|99
A|STNE|20240705|10:33:30.681281|S|100|12.255|0|100
A|STNE|20240705|10:36:24.742909|S|100|12.23|0|100
A|STNE|20240705|10:37:32.183047|S|100|12.23|0|100
A|STNE|20240705|10:55:58.032235|S|100|12.3|0|100
A|STNE|20240705|10:55:58.032461|S|100|12.3|0|100
A|STNE|20240705|10:57:21.215792|S|100|12.33|0|100
A|STNE|20240705|10:57:21.228837|S|100|12.33|0|100
A|STNE|20240705|10:57:21.229806|S|100|12.34|0|100
A|STNE|20240705|10:58:05.566376|S|100|12.34|0|100
A|STNE|20240705|10:58:05.566376|S|1|12.34|0|1
A|STNE|20240705|10:58:05.566376|S|100|12.34|0|100
A|STNE|20240705|10:58:05.566420|S|99|12.34|0|99
A|STNE|20240705|10:58:05.566420|S|100|12.34|0|100
A|STNE|20240705|10:58:05.566420|S|1|12.34|0|1
A|STNE|20240705|10:58:05.566423|S|100|12.34|0|100
A|STNE|20240705|10:58:05.566424|S|100|12.34|0|100
A|STNE|20240705|10:58:05.566572|S|100|12.34|0|100
A|STNE|20240705|10:58:05.566572|S|100|12.34|0|100
A|STNE|20240705|10:58:05.566749|S|100|12.34|0|100
A|STNE|20240705|10:58:05.566750|S|100|12.34|0|100
A|STNE|20240705|10:58:05.566811|S|100|12.34|0|100
A|STNE|20240705|11:06:19.123385|S|200|12.36|0|200
A|STNE|20240705|11:06:19.565351|S|53|12.36|0|53
A|STNE|20240705|11:06:19.565351|S|47|12.36|0|47
A|STNE|20240705|11:19:24.751989|S|100|12.355|0|100
A|STNE|20240705|11:28:12.236690|S|1|12.365|0|1
A|STNE|20240705|11:28:12.236690|S|199|12.365|0|199
A|STNE|20240705|11:28:12.252384|S|76|12.365|0|76
A|STNE|20240705|11:28:38.851113|S|100|12.355|0|100
A|STNE|20240705|11:41:27.102958|S|200|12.365|0|200
A|STNE|20240705|11:45:39.618670|S|1|12.38|0|1
A|STNE|20240705|11:49:56.684992|S|5|12.39|0|5
A|STNE|20240705|11:58:51.424183|S|5|12.37|0|5
A|STNE|20240705|11:59:19.002228|S|200|12.375|0|200
A|STNE|20240705|12:07:39.760764|S|10|12.37|0|10
A|STNE|20240705|12:08:02.511825|S|100|12.375|0|100
A|STNE|20240705|12:10:05.052901|S|100|12.375|0|100
A|STNE|20240705|12:14:03.604841|S|100|12.38|0|100
A|STNE|20240705|12:37:31.002470|S|100|12.36|0|100
A|STNE|20240705|12:42:11.077665|S|49|12.355|0|49
A|STNE|20240705|12:42:11.077665|S|51|12.355|0|51
A|STNE|20240705|12:45:54.740020|S|200|12.35|0|200
A|STNE|20240705|12:54:37.615056|S|100|12.37|0|100
A|STNE|20240705|12:58:25.494431|S|100|12.36|0|100
A|STNE|20240705|13:06:05.117803|S|300|12.36|0|300
A|STNE|20240705|13:06:05.117803|S|100|12.36|0|100
A|STNE|20240705|13:12:34.757373|S|100|12.37|0|100
A|STNE|20240705|13:12:34.757373|S|1|12.37|0|1
A|STNE|20240705|13:12:34.757404|S|99|12.37|0|99
A|STNE|20240705|13:14:08.850557|S|100|12.365|0|100
A|STNE|20240705|13:15:28.637249|S|1|12.36|0|1
A|STNE|20240705|13:29:26.600413|S|100|12.36|0|100
A|STNE|20240705|13:34:57.415457|S|5|12.37|0|5
A|STNE|20240705|13:35:43.105091|S|5|12.37|0|5
A|STNE|20240705|13:39:44.837436|S|100|12.385|0|100
A|STNE|20240705|13:39:44.837668|S|100|12.38|0|100
A|STNE|20240705|13:39:55.797620|S|5|12.38|0|5
A|STNE|20240705|14:22:12.529568|S|100|12.36|0|100
A|STNE|20240705|14:31:49.596502|S|100|12.375|0|100
A|STNE|20240705|14:31:49.601727|S|100|12.37|0|100
A|STNE|20240705|14:48:34.141762|S|100|12.38|0|100
A|STNE|20240705|14:48:34.141913|S|100|12.38|0|100
A|STNE|20240705|14:48:34.141913|S|1|12.38|0|1
A|STNE|20240705|14:48:34.142078|S|100|12.38|0|100
A|STNE|20240705|14:54:41.710384|S|73|12.395|0|73
A|STNE|20240705|14:59:50.073670|S|200|12.405|0|200
A|STNE|20240705|15:00:04.730719|S|200|12.415|0|200
A|STNE|20240705|15:00:04.731848|S|100|12.42|0|100
A|STNE|20240705|15:00:13.098186|S|100|12.435|0|100
A|STNE|20240705|15:00:13.099198|S|89|12.44|0|89
A|STNE|20240705|15:00:13.099199|S|100|12.44|0|100
A|STNE|20240705|15:00:47.932361|S|100|12.42|0|100
A|STNE|20240705|15:01:24.618433|S|100|12.42|0|100
A|STNE|20240705|15:04:29.691536|S|76|12.38|0|76
A|STNE|20240705|15:28:17.761083|S|2|12.405|0|2
A|STNE|20240705|15:31:14.345855|S|100|12.405|0|100
A|STNE|20240705|15:40:59.946989|S|100|12.405|0|100
A|STNE|20240705|15:42:10.253049|S|3|12.41|0|3
A|STNE|20240705|15:42:59.171954|S|397|12.41|0|397
A|STNE|20240705|15:44:00.939575|S|50|12.415|0|50
A|STNE|20240705|15:47:07.465518|S|2|12.41|0|2
A|STNE|20240705|15:47:07.850283|S|98|12.41|0|98
A|STNE|20240705|15:48:34.662669|S|400|12.4|0|400
A|STNE|20240705|15:50:01.306353|S|100|12.39|0|100
A|STNE|20240705|15:50:01.306353|S|100|12.39|0|100
A|STNE|20240705|15:53:00.052609|S|10|12.39|0|10
A|STNE|20240705|15:53:00.052609|S|10|12.39|0|10
A|STNE|20240705|15:53:00.052610|S|10|12.39|0|10
A|STNE|20240705|15:53:00.052611|S|10|12.39|0|10
A|STNE|20240705|15:56:14.815933|S|100|12.38|0|100
A|STNE|20240705|15:56:24.461785|S|100|12.38|0|100
A|STNE|20240705|15:56:53.385490|S|100|12.37|0|100
A|STNE|20240705|15:58:54.292134|S|100|12.35|0|100
A|STNE|20240705|15:58:54.292134|S|100|12.35|0|100
A|STNE|20240705|15:58:54.292135|S|100|12.35|0|100
A|STNE|20240705|15:58:55.494073|S|100|12.345|0|100
A|STNE|20240705|15:59:10.285723|S|200|12.345|0|200
A|STNE|20240705|15:59:10.292277|S|200|12.345|0|200
A|STNE|20240705|15:59:45.139083|S|118|12.335|0|118
A|STNG|20240705|09:46:00.946595|S|100|80.87|0|100
A|STNG|20240705|14:53:31.143855|S|90|79.97|0|90
A|STNG|20240705|15:14:35.011170|S|1|79.92|0|1
A|STNG|20240705|15:55:36.827594|S|1|80.05|0|1
A|STOK|20240705|11:25:23.261578|S|12|12.75|0|12
A|STOK|20240705|11:31:53.162777|S|10|12.75|0|10
A|STOK|20240705|14:30:51.289242|S|86|12.62|0|86
A|STOK|20240705|14:48:55.170887|S|3|12.66|0|3
A|STOK|20240705|14:48:55.170949|S|2|12.66|0|2
A|STOK|20240705|14:55:14.778285|S|8|12.74|0|8
A|STOK|20240705|15:03:20.199742|S|41|12.74|0|41
A|STOK|20240705|15:41:57.899609|S|100|13.04|0|100
A|STOK|20240705|15:54:27.212590|S|1|13.08|0|1
A|STR|20240705|14:49:51.317172|S|1|23.8|0|1
A|STR|20240705|14:54:42.821451|S|2|23.82|0|2
A|STR|20240705|15:40:03.456606|S|1|23.75|0|1
A|STR|20240705|15:42:21.526411|S|1|23.75|0|1
A|STR|20240705|15:45:35.138410|S|1|23.78|0|1
A|STR|20240705|15:47:47.742919|S|1|23.81|0|1
A|STR|20240705|15:50:17.080547|S|1|23.85|0|1
A|STR|20240705|15:55:26.169560|S|1|23.84|0|1
A|STR|20240705|15:56:07.308711|S|100|23.84|0|100
A|STRA|20240705|13:28:27.029955|S|3|109.52|0|3
A|STRA|20240705|13:28:27.030043|S|2|109.52|0|2
A|STRA|20240705|13:28:27.030069|S|5|109.58|0|5
A|STRL|20240705|12:10:32.511113|S|1|114.07|0|1
A|STRL|20240705|15:53:01.299701|S|1|114.11|0|1
A|STRO|20240705|10:56:03.403167|S|62|2.82|0|62
A|STRO|20240705|10:56:03.403201|S|38|2.82|0|38
A|STRO|20240705|15:41:31.583256|S|100|2.9|0|100
A|STRO|20240705|15:47:57.006491|S|100|2.89|0|100
A|STRO|20240705|15:55:59.383965|S|100|2.89|0|100
A|STRO|20240705|15:57:13.006629|S|12|2.93|0|12
A|STRW|20240705|09:30:00.108430|S|3211|11.6|51020|606
A|STRW|20240705|09:31:06.998325|S|1|11.55|0|1
A|STRW|20240705|10:01:21.057016|S|64|11.51|0|64
A|STRW|20240705|10:06:50.373682|S|5|11.58|0|5
A|STRW|20240705|10:07:12.324718|S|35|11.58|0|35
A|STRW|20240705|10:11:13.107970|S|7|11.58|0|7
A|STRW|20240705|10:13:50.046094|S|42|11.58|0|42
A|STRW|20240705|10:16:11.328615|S|7|11.58|0|7
A|STRW|20240705|10:17:13.853194|S|42|11.5|0|42
A|STRW|20240705|10:17:13.853194|S|1|11.5|0|1
A|STRW|20240705|10:17:13.853194|S|35|11.51|0|35
A|STRW|20240705|10:17:13.853195|S|7|11.5|0|7
A|STRW|20240705|10:17:13.853195|S|7|11.5|0|7
A|STRW|20240705|10:17:13.853196|S|7|11.5|0|7
A|STRW|20240705|10:17:13.853196|S|2|11.5|0|2
A|STRW|20240705|10:21:19.007359|S|1|11.55|0|1
A|STRW|20240705|10:21:19.015195|S|4|11.58|0|4
A|STRW|20240705|10:21:19.015195|S|100|11.58|0|100
A|STRW|20240705|10:21:19.020352|S|1|11.5|0|1
A|STRW|20240705|10:21:19.021620|S|31|11.49|0|31
A|STRW|20240705|10:21:19.060496|S|1|11.55|0|1
A|STRW|20240705|10:34:47.062330|S|15|11.51|0|15
A|STRW|20240705|10:34:47.062993|S|15|11.51|0|15
A|STRW|20240705|10:34:47.063604|S|15|11.51|0|15
A|STRW|20240705|10:34:47.064208|S|15|11.51|0|15
A|STRW|20240705|10:34:47.064814|S|15|11.51|0|15
A|STRW|20240705|10:34:47.065419|S|15|11.51|0|15
A|STRW|20240705|10:34:47.066030|S|10|11.51|0|10
A|STRW|20240705|10:34:47.066030|S|1|11.5|0|1
A|STRW|20240705|10:34:47.066030|S|4|11.5|0|4
A|STRW|20240705|10:35:07.574539|S|1|11.55|0|1
A|STRW|20240705|10:51:29.875230|S|9|11.58|0|9
A|STRW|20240705|10:57:50.057122|S|8|11.51|0|8
A|STRW|20240705|10:57:50.057759|S|8|11.51|0|8
A|STRW|20240705|10:57:50.058366|S|8|11.51|0|8
A|STRW|20240705|10:57:50.058970|S|8|11.51|0|8
A|STRW|20240705|10:57:50.059574|S|8|11.51|0|8
A|STRW|20240705|10:57:50.060179|S|8|11.51|0|8
A|STRW|20240705|11:01:38.057141|S|3|11.52|0|3
A|STRW|20240705|11:01:38.057142|S|7|11.52|0|7
A|STRW|20240705|11:01:38.057142|S|42|11.52|0|42
A|STRW|20240705|11:40:01.109775|S|26|11.58|0|26
A|STRW|20240705|11:57:43.864866|S|81|11.58|0|81
A|STRW|20240705|14:47:31.301011|S|35|11.58|0|35
A|STRW|20240705|14:49:55.020124|S|42|11.57|0|42
A|STRW|20240705|15:05:11.331466|S|100|11.56|0|100
A|STRW|20240705|15:05:11.331466|S|42|11.56|0|42
A|STRW|20240705|15:05:11.331466|S|58|11.56|0|58
A|STRW|20240705|15:15:48.967423|S|5|11.56|0|5
A|STRW|20240705|15:23:49.458069|S|95|11.55|0|95
A|STRW|20240705|15:24:14.003236|S|5|11.55|0|5
A|STRW|20240705|15:24:14.003237|S|4|11.55|0|4
A|STRW|20240705|15:25:17.503294|S|6|11.55|0|6
A|STRW|20240705|15:27:42.170255|S|5|11.53|0|5
A|STRW|20240705|15:27:42.170255|S|42|11.53|0|42
A|STRW|20240705|15:27:42.170255|S|35|11.53|0|35
A|STRW|20240705|15:34:54.125682|S|15|11.51|0|15
A|STRW|20240705|15:34:54.125682|S|5|11.51|0|5
A|STRW|20240705|15:34:54.697095|S|100|11.49|0|100
A|STRW|20240705|15:34:54.697095|S|42|11.49|0|42
A|STRW|20240705|15:34:54.700587|S|100|11.49|0|100
A|STRW|20240705|15:34:54.701195|S|100|11.49|0|100
A|STRW|20240705|15:34:58.478360|S|100|11.49|0|100
A|STRW|20240705|15:34:58.478360|S|100|11.49|0|100
A|STRW|20240705|15:40:26.125268|S|5|11.42|0|5
A|STRW|20240705|15:40:26.125268|S|25|11.42|0|25
A|STRW|20240705|15:40:34.150189|S|5|11.41|0|5
A|STRW|20240705|15:40:50.150262|S|1|11.4|0|1
A|STRW|20240705|15:41:04.325365|S|1|11.35|0|1
A|STRW|20240705|15:46:27.999676|S|1|11.4|0|1
A|STRW|20240705|15:48:18.119051|S|14|11.38|0|14
A|STRW|20240705|15:48:18.119603|S|11|11.38|0|11
A|STRW|20240705|15:48:45.230512|S|1|11.35|0|1
A|STRW|20240705|15:48:45.230512|S|15|11.35|0|15
A|STRW|20240705|15:49:15.517811|S|25|11.34|0|25
A|STRW|20240705|15:49:15.625256|S|1|11.3|0|1
A|STRW|20240705|15:49:27.606429|S|1|11.35|0|1
A|STRW|20240705|15:51:09.508240|S|1|11.4|0|1
A|STRW|20240705|15:53:31.492806|S|25|11.41|0|25
A|STRW|20240705|15:53:31.492806|S|8|11.37|0|8
A|STRW|20240705|15:59:06.406360|S|34|11.58|0|34
A|STRW|20240705|15:59:18.849312|S|5|11.58|0|5
A|STRW|20240705|15:59:36.223328|S|28|11.58|0|28
A|STRW|20240705|15:59:44.772136|S|4|11.58|0|4
A|STRW|20240705|15:59:47.210991|S|6|11.58|0|6
A|STRW|20240705|15:59:47.758004|S|1|11.58|0|1
A|STRW|20240705|15:59:54.966742|S|2|11.58|0|2
A|STRW|20240705|15:59:58.202515|S|4|11.58|0|4
A|STRW|20240705|16:00:00.077158|S|15340|11.55|70513|853
A|STSS|20240705|11:58:10.633631|S|1000|.2512|0|1000
A|STT|20240705|11:46:56.644020|S|100|73.48|0|100
A|STT|20240705|15:50:20.161163|S|99|73.64|0|99
A|STT|20240705|15:50:20.161216|S|1|73.64|0|1
A|STT|20240705|15:58:52.241019|S|3|73.77|0|3
A|STT PRG|20240705|13:10:00.788423|S|100|24.32|0|100
A|STTK|20240705|10:37:37.367202|S|1|3.59|0|1
A|STTK|20240705|12:25:03.267384|S|1|3.685|0|1
A|STTK|20240705|13:22:32.338652|S|3|3.66|0|3
A|STTK|20240705|13:56:11.184190|S|100|3.66|0|100
A|STTK|20240705|13:56:11.184270|S|88|3.66|0|88
A|STTK|20240705|13:56:11.184280|S|12|3.66|0|12
A|STTK|20240705|13:56:11.184290|S|50|3.66|0|50
A|STTK|20240705|13:56:11.184519|S|51|3.66|0|51
A|STTK|20240705|13:56:11.184528|S|25|3.66|0|25
A|STTK|20240705|13:56:11.184562|S|100|3.66|0|100
A|STTK|20240705|13:56:11.184598|S|18|3.66|0|18
A|STTK|20240705|13:56:11.184888|S|32|3.66|0|32
A|STTK|20240705|14:04:45.833077|S|1|3.66|0|1
A|STTK|20240705|15:54:40.047963|S|100|3.7|0|100
A|STVN|20240705|10:00:28.324519|S|100|18.01|0|100
A|STVN|20240705|14:45:47.254663|S|27|18.26|0|27
A|STVN|20240705|14:49:07.225024|S|17|18.26|0|17
A|STVN|20240705|14:53:19.029809|S|59|18.27|0|59
A|STWD|20240705|10:38:46.046426|S|100|18.8|0|100
A|STWD|20240705|10:39:48.511446|S|100|18.81|0|100
A|STWD|20240705|11:25:17.831880|S|100|18.8|0|100
A|STWD|20240705|11:35:43.582735|S|100|18.82|0|100
A|STWD|20240705|11:46:19.367832|S|100|18.84|0|100
A|STWD|20240705|11:48:19.530896|S|100|18.84|0|100
A|STWD|20240705|11:48:19.530896|S|100|18.84|0|100
A|STWD|20240705|13:36:45.586502|S|100|18.76|0|100
A|STWD|20240705|14:40:59.455372|S|1|18.74|0|1
A|STWD|20240705|14:45:33.224673|S|100|18.745|0|100
A|STWD|20240705|14:59:06.315267|S|1|18.75|0|1
A|STWD|20240705|14:59:06.315267|S|1|18.75|0|1
A|STWD|20240705|15:14:07.467277|S|4|18.77|0|4
A|STWD|20240705|15:44:23.060380|S|100|18.78|0|100
A|STWD|20240705|15:49:40.751145|S|21|18.8|0|21
A|STWD|20240705|15:54:49.980776|S|64|18.89|0|64
A|STWD|20240705|15:57:51.018679|S|77|18.845|0|77
A|STWD|20240705|15:57:51.064240|S|50|18.845|0|50
A|STWD|20240705|15:58:53.559493|S|100|18.83|0|100
A|STX|20240705|09:43:07.342709|S|21|101.81|0|21
A|STX|20240705|10:06:06.423522|S|4|101.63|0|4
A|STX|20240705|10:17:37.574232|S|34|101.36|0|34
A|STX|20240705|10:17:37.574232|S|6|101.36|0|6
A|STX|20240705|10:17:37.574397|S|37|101.35|0|37
A|STX|20240705|10:23:01.757350|S|100|101.31|0|100
A|STX|20240705|10:23:01.757407|S|3|101.31|0|3
A|STX|20240705|10:23:01.757420|S|97|101.31|0|97
A|STX|20240705|10:23:01.757420|S|68|101.31|0|68
A|STX|20240705|10:23:01.757437|S|13|101.31|0|13
A|STX|20240705|10:24:19.189048|S|148|101.48|0|148
A|STX|20240705|10:31:54.911071|S|9|101.63|0|9
A|STX|20240705|10:31:54.921074|S|100|101.63|0|100
A|STX|20240705|10:32:13.192290|S|88|101.63|0|88
A|STX|20240705|11:16:11.532083|S|67|101.44|0|67
A|STX|20240705|11:16:11.532084|S|33|101.44|0|33
A|STX|20240705|11:16:11.532104|S|8|101.44|0|8
A|STX|20240705|11:16:11.532468|S|92|101.44|0|92
A|STX|20240705|12:07:25.744916|S|109|101.65|0|109
A|STX|20240705|12:07:25.744925|S|109|101.65|0|109
A|STX|20240705|12:07:25.745441|S|82|101.65|0|82
A|STX|20240705|12:24:05.418787|S|100|101.57|0|100
A|STX|20240705|12:29:36.342205|S|24|101.63|0|24
A|STX|20240705|12:31:37.575148|S|11|101.56|0|11
A|STX|20240705|12:49:54.902708|S|4|101.44|0|4
A|STX|20240705|13:41:02.381694|S|27|101.49|0|27
A|STX|20240705|14:47:31.131783|S|11|101.96|0|11
A|STX|20240705|15:42:46.258930|S|23|102.13|0|23
A|STX|20240705|15:50:31.350158|S|200|101.89|0|200
A|STX|20240705|15:50:31.355477|S|1200|101.93|0|1200
A|STX|20240705|15:52:31.183152|S|23|102.02|0|23
A|STX|20240705|15:54:02.103051|S|88|102.09|0|88
A|STX|20240705|15:55:00.737543|S|50|102.04|0|50
A|STX|20240705|15:55:01.321520|S|32|102.01|0|32
A|STXD|20240705|12:06:47.394987|S|100|31.59|0|100
A|STXS|20240705|09:30:00.080450|S|1736|1.78|47292|374
A|STXS|20240705|09:30:00.080450|E|1736|1.78|47292|450
A|STXS|20240705|09:42:15.576397|S|64|1.78|0|64
A|STXS|20240705|09:42:15.576437|S|36|1.78|0|36
A|STXS|20240705|09:42:15.576437|S|100|1.78|0|100
A|STXS|20240705|10:06:46.308566|S|100|1.78|0|100
A|STXS|20240705|10:06:46.308566|S|100|1.78|0|100
A|STXS|20240705|10:06:46.309068|S|100|1.78|0|100
A|STXS|20240705|10:18:23.975255|S|100|1.77|0|100
A|STXS|20240705|10:18:23.975255|S|100|1.77|0|100
A|STXS|20240705|10:18:23.975428|S|100|1.77|0|100
A|STXS|20240705|10:18:23.975721|S|100|1.77|0|100
A|STXS|20240705|10:52:49.577083|S|1300|1.77|0|1300
A|STXS|20240705|10:52:49.577083|S|100|1.77|0|100
A|STXS|20240705|10:52:49.577084|S|100|1.77|0|100
A|STXS|20240705|10:52:49.577085|S|100|1.77|0|100
A|STXS|20240705|10:52:49.577085|S|300|1.77|0|300
A|STXS|20240705|10:52:49.577272|S|200|1.77|0|200
A|STXS|20240705|10:52:49.577272|S|100|1.77|0|100
A|STXS|20240705|10:52:49.577273|S|100|1.77|0|100
A|STXS|20240705|10:52:49.577274|S|41|1.77|0|41
A|STXS|20240705|10:52:49.577298|S|59|1.77|0|59
A|STXS|20240705|10:52:49.577298|S|100|1.77|0|100
A|STXS|20240705|11:14:10.308639|S|200|1.77|0|200
A|STXS|20240705|11:14:10.308639|S|100|1.77|0|100
A|STXS|20240705|11:21:53.978041|S|100|1.77|0|100
A|STXS|20240705|11:29:12.473273|S|100|1.76|0|100
A|STXS|20240705|11:29:12.473274|S|69|1.76|0|69
A|STXS|20240705|11:29:12.473274|S|51|1.76|0|51
A|STXS|20240705|11:38:41.406810|S|100|1.75|0|100
A|STXS|20240705|11:42:35.059691|S|100|1.75|0|100
A|STXS|20240705|11:57:35.103409|S|61|1.75|0|61
A|STXS|20240705|11:57:35.103433|S|97|1.75|0|97
A|STXS|20240705|11:57:35.103433|S|639|1.75|0|639
A|STXS|20240705|11:57:35.103461|S|3|1.75|0|3
A|STXS|20240705|11:57:35.103462|S|67|1.75|0|67
A|STXS|20240705|12:51:52.014608|S|100|1.75|0|100
A|STXS|20240705|12:51:52.014609|S|200|1.75|0|200
A|STXS|20240705|12:51:52.014609|S|100|1.75|0|100
A|STXS|20240705|12:51:52.014610|S|100|1.75|0|100
A|STXS|20240705|12:51:52.014610|S|200|1.75|0|200
A|STXS|20240705|12:57:41.364369|S|1|1.76|0|1
A|STXS|20240705|12:58:57.878304|S|1|1.76|0|1
A|STXS|20240705|13:27:09.519868|S|100|1.75|0|100
A|STXS|20240705|13:27:09.519868|S|57|1.75|0|57
A|STXS|20240705|13:27:09.519869|S|100|1.75|0|100
A|STXS|20240705|13:27:09.519870|S|88|1.75|0|88
A|STXS|20240705|13:58:18.024844|S|2|1.75|0|2
A|STXS|20240705|14:03:08.268670|S|99|1.75|0|99
A|STXS|20240705|14:04:45.511235|S|100|1.75|0|100
A|STXS|20240705|14:04:45.511236|S|48|1.75|0|48
A|STXS|20240705|14:04:45.511236|S|9|1.75|0|9
A|STXS|20240705|14:04:45.518626|S|100|1.74|0|100
A|STXS|20240705|14:10:10.705140|S|100|1.74|0|100
A|STXS|20240705|14:30:35.163810|S|200|1.75|0|200
A|STXS|20240705|14:30:35.163810|S|100|1.75|0|100
A|STXS|20240705|14:30:35.163811|S|100|1.75|0|100
A|STXS|20240705|14:30:35.163812|S|100|1.77|0|100
A|STXS|20240705|14:30:35.163812|S|100|1.76|0|100
A|STXS|20240705|14:30:35.163812|S|100|1.75|0|100
A|STXS|20240705|14:30:35.176791|S|100|1.76|0|100
A|STXS|20240705|14:43:28.307808|S|100|1.75|0|100
A|STXS|20240705|14:43:28.307809|S|62|1.75|0|62
A|STXS|20240705|14:43:28.307809|S|6|1.75|0|6
A|STXS|20240705|14:43:28.902202|S|58|1.75|0|58
A|STXS|20240705|14:43:28.902202|S|42|1.75|0|42
A|STXS|20240705|15:02:36.345993|S|100|1.75|0|100
A|STXS|20240705|15:02:36.345993|S|27|1.75|0|27
A|STXS|20240705|15:07:49.882425|S|100|1.75|0|100
A|STXS|20240705|15:07:49.882425|S|100|1.75|0|100
A|STXS|20240705|15:07:49.882521|S|200|1.75|0|200
A|STXS|20240705|15:07:49.882522|S|100|1.75|0|100
A|STXS|20240705|15:07:49.883106|S|100|1.76|0|100
A|STXS|20240705|15:47:23.269423|S|75|1.76|0|75
A|STXS|20240705|15:47:23.269423|S|20|1.755|0|20
A|STXS|20240705|15:47:52.909267|S|100|1.75|0|100
A|STXS|20240705|15:47:52.909267|S|100|1.75|0|100
A|STXS|20240705|15:47:52.909267|S|100|1.75|0|100
A|STXS|20240705|15:49:03.402663|S|2|1.755|0|2
A|STXS|20240705|15:49:03.402663|S|100|1.76|0|100
A|STXS|20240705|15:49:03.402663|S|42|1.76|0|42
A|STXS|20240705|15:49:03.402663|S|100|1.76|0|100
A|STXS|20240705|15:49:10.466553|S|1|1.755|0|1
A|STXS|20240705|15:49:10.466553|S|100|1.76|0|100
A|STXS|20240705|15:49:10.466554|S|100|1.76|0|100
A|STXS|20240705|15:49:10.466555|S|100|1.76|0|100
A|STXS|20240705|15:49:10.466555|S|99|1.76|0|99
A|STXS|20240705|15:49:12.874866|S|83|1.76|0|83
A|STXS|20240705|15:49:12.874866|S|100|1.76|0|100
A|STXS|20240705|15:49:12.875236|S|1|1.76|0|1
A|STXS|20240705|15:49:12.875236|S|100|1.76|0|100
A|STXS|20240705|15:49:12.875236|S|82|1.76|0|82
A|STXS|20240705|15:49:24.320418|S|100|1.77|0|100
A|STXS|20240705|15:53:04.350133|S|20|1.765|0|20
A|STXS|20240705|15:53:08.626888|S|100|1.77|0|100
A|STXS|20240705|15:55:06.955869|S|100|1.77|0|100
A|STXS|20240705|15:55:11.363235|S|46|1.77|0|46
A|STXS|20240705|15:55:11.363236|S|100|1.77|0|100
A|STXS|20240705|15:56:55.872135|S|20|1.765|0|20
A|STXS|20240705|15:56:55.872136|S|4|1.77|0|4
A|STXS|20240705|15:57:34.906556|S|127|1.78|0|127
A|STXS|20240705|15:57:39.511705|S|1544|1.77|0|1544
A|STXS|20240705|15:57:39.511892|S|100|1.77|0|100
A|STXS|20240705|15:59:34.008235|S|274|1.75|0|274
A|STXS|20240705|15:59:34.008235|S|26|1.75|0|26
A|STXS|20240705|15:59:35.724932|S|83|1.76|0|83
A|STXS|20240705|15:59:45.288949|S|20|1.75|0|20
A|STXS|20240705|15:59:46.015633|S|10|1.75|0|10
A|STXS|20240705|15:59:47.018027|S|10|1.75|0|10
A|STXS|20240705|15:59:49.395318|S|29|1.76|0|29
A|STXS|20240705|15:59:51.536164|S|20|1.75|0|20
A|STXS|20240705|16:00:00.057681|S|10607|1.76|66886|5840
A|STZ|20240705|09:40:44.026090|S|100|250.78|0|100
A|STZ|20240705|09:53:46.410115|S|89|251.75|0|89
A|STZ|20240705|09:53:46.410115|S|11|251.74|0|11
A|STZ|20240705|09:53:46.410127|S|11|251.75|0|11
A|STZ|20240705|09:54:00.804768|S|10|251.93|0|10
A|STZ|20240705|10:04:25.139639|S|100|253.69|0|100
A|STZ|20240705|10:05:18.875255|S|100|253.82|0|100
A|STZ|20240705|11:58:01.663357|S|91|256.2|0|91
A|STZ|20240705|11:58:01.663357|S|201|256.2|0|201
A|STZ|20240705|11:58:31.031747|S|293|256.15|0|293
A|STZ|20240705|11:58:31.031747|S|8|256.15|0|8
A|STZ|20240705|14:31:25.018382|S|22|257.53|0|22
A|STZ|20240705|14:50:15.844316|S|104|258.08|0|104
A|STZ|20240705|14:52:06.563242|S|100|258|0|100
A|STZ|20240705|14:52:06.563919|S|26|258|0|26
A|STZ|20240705|14:55:30.879815|S|1|257.98|0|1
A|STZ|20240705|14:55:30.903231|S|11|257.95|0|11
A|STZ|20240705|15:06:04.228937|S|1|258.06|0|1
A|STZ|20240705|15:19:32.543888|S|6|258.22|0|6
A|STZ|20240705|15:19:32.545131|S|4|258.22|0|4
A|STZ|20240705|15:19:32.545151|S|17|258.21|0|17
A|STZ|20240705|15:19:32.545151|S|2|258.21|0|2
A|STZ|20240705|15:19:32.545504|S|6|258.21|0|6
A|STZ|20240705|15:19:32.545505|S|1|258.21|0|1
A|STZ|20240705|15:19:32.545505|S|1|258.21|0|1
A|STZ|20240705|15:26:35.144679|S|15|257.88|0|15
A|STZ|20240705|15:28:11.836017|S|102|257.76|0|102
A|STZ|20240705|15:29:43.008652|S|199|257.85|0|199
A|STZ|20240705|15:37:29.033609|S|1|258.11|0|1
A|STZ|20240705|15:37:29.033609|S|105|258.07|0|105
A|STZ|20240705|15:37:29.033982|S|1|258.07|0|1
A|STZ|20240705|15:41:21.306925|S|1|258|0|1
A|STZ|20240705|15:41:21.306925|S|5|258|0|5
A|STZ|20240705|15:41:21.306925|S|100|258.01|0|100
A|STZ|20240705|15:41:21.307166|S|58|258|0|58
A|STZ|20240705|15:43:21.663303|S|1|257.92|0|1
A|STZ|20240705|15:48:30.275502|S|1|258.31|0|1
A|STZ|20240705|15:49:50.211646|S|45|258.32|0|45
A|STZ|20240705|15:52:50.046546|S|1|258.84|0|1
A|STZ|20240705|15:57:49.300810|S|27|258.68|0|27
A|SU|20240705|09:34:54.519611|S|59|38.78|0|59
A|SU|20240705|11:02:33.335424|S|100|38.25|0|100
A|SU|20240705|11:05:25.866494|S|57|38.28|0|57
A|SU|20240705|11:05:25.866507|S|43|38.28|0|43
A|SU|20240705|11:21:33.522102|S|6|38.33|0|6
A|SU|20240705|11:21:33.522125|S|94|38.33|0|94
A|SU|20240705|11:27:25.616119|S|100|38.31|0|100
A|SU|20240705|11:58:07.454683|S|61|38.1|0|61
A|SU|20240705|11:58:07.454713|S|39|38.1|0|39
A|SU|20240705|12:04:51.218912|S|100|38.05|0|100
A|SU|20240705|12:28:50.586533|S|100|37.92|0|100
A|SU|20240705|14:50:31.829400|S|1|37.78|0|1
A|SU|20240705|15:06:00.857252|S|100|37.8|0|100
A|SU|20240705|15:15:21.543702|S|17|37.74|0|17
A|SU|20240705|15:28:13.926204|S|100|37.72|0|100
A|SU|20240705|15:28:30.000742|S|34|37.73|0|34
A|SU|20240705|15:28:30.000824|S|66|37.73|0|66
A|SU|20240705|15:32:36.748621|S|100|37.71|0|100
A|SU|20240705|15:33:40.694010|S|100|37.72|0|100
A|SU|20240705|15:36:32.742940|S|100|37.72|0|100
A|SU|20240705|15:39:45.390430|S|100|37.72|0|100
A|SU|20240705|15:46:02.481901|S|100|37.79|0|100
A|SU|20240705|15:48:37.071488|S|100|37.81|0|100
A|SU|20240705|15:52:57.472491|S|100|37.8|0|100
A|SU|20240705|15:54:15.305483|S|100|37.79|0|100
A|SU|20240705|15:54:52.275311|S|100|37.79|0|100
A|SU|20240705|15:55:29.450933|S|100|37.8|0|100
A|SU|20240705|15:55:29.729693|S|100|37.8|0|100
A|SU|20240705|15:55:51.127141|S|170|37.79|0|170
A|SU|20240705|15:55:51.127153|S|30|37.79|0|30
A|SU|20240705|15:57:47.180588|S|100|37.78|0|100
A|SUB|20240705|11:28:10.879486|S|100|104.67|0|100
A|SUB|20240705|13:05:05.821426|S|100|104.65|0|100
A|SUI|20240705|10:09:58.948602|S|100|117.38|0|100
A|SUI|20240705|10:09:58.948629|S|30|117.38|0|30
A|SUI|20240705|10:09:58.948629|S|6|117.41|0|6
A|SUI|20240705|10:09:58.948632|S|6|117.41|0|6
A|SUI|20240705|10:09:58.948632|S|94|117.41|0|94
A|SUI|20240705|10:09:58.948646|S|14|117.41|0|14
A|SUI|20240705|10:09:58.948670|S|20|117.41|0|20
A|SUI|20240705|14:24:42.779986|S|1|118.26|0|1
A|SUI|20240705|14:46:25.512238|S|22|118.26|0|22
A|SUI|20240705|15:03:08.469849|S|95|118.36|0|95
A|SUI|20240705|15:56:17.456440|S|60|118.63|0|60
A|SUI|20240705|15:56:17.456449|S|28|118.63|0|28
A|SUI|20240705|15:56:17.456486|S|12|118.63|0|12
A|SUI|20240705|15:58:24.951768|S|35|118.66|0|35
A|SUI|20240705|15:59:06.810046|S|100|118.75|0|100
A|SUM|20240705|09:35:36.126357|S|100|36.11|0|100
A|SUM|20240705|10:05:00.717739|S|4|35.83|0|4
A|SUM|20240705|10:15:13.345186|S|1|35.85|0|1
A|SUM|20240705|10:34:51.059387|S|100|36|0|100
A|SUM|20240705|10:34:51.059406|S|100|36|0|100
A|SUM|20240705|11:08:51.158872|S|1|35.97|0|1
A|SUM|20240705|11:08:51.158872|S|100|35.97|0|100
A|SUM|20240705|11:19:37.121003|S|100|35.82|0|100
A|SUM|20240705|11:35:59.234825|S|1|35.78|0|1
A|SUM|20240705|11:53:47.396672|S|100|35.77|0|100
A|SUM|20240705|12:29:50.202293|S|100|35.83|0|100
A|SUM|20240705|12:33:25.563585|S|22|35.91|0|22
A|SUM|20240705|12:33:25.563610|S|78|35.91|0|78
A|SUM|20240705|14:19:21.825877|S|5|35.95|0|5
A|SUM|20240705|14:24:21.486060|S|100|35.97|0|100
A|SUM|20240705|14:39:28.726633|S|6|35.99|0|6
A|SUM|20240705|14:52:47.736121|S|100|36|0|100
A|SUM|20240705|14:53:16.581052|S|10|36.02|0|10
A|SUM|20240705|15:02:29.551754|S|100|36.01|0|100
A|SUM|20240705|15:07:39.349843|S|100|36.07|0|100
A|SUM|20240705|15:10:24.427914|S|100|36.06|0|100
A|SUM|20240705|15:13:20.014569|S|10|36.08|0|10
A|SUM|20240705|15:13:20.014569|S|5|36.08|0|5
A|SUM|20240705|15:20:19.201155|S|5|36.09|0|5
A|SUM|20240705|15:33:27.590353|S|5|36.08|0|5
A|SUM|20240705|15:33:27.590353|S|5|36.08|0|5
A|SUM|20240705|15:33:27.590353|S|5|36.08|0|5
A|SUM|20240705|15:38:56.037631|S|100|36.06|0|100
A|SUM|20240705|15:40:10.092100|S|5|36.07|0|5
A|SUM|20240705|15:40:44.217566|S|2|36.06|0|2
A|SUM|20240705|15:41:35.327497|S|3|36.06|0|3
A|SUM|20240705|15:44:17.430884|S|100|36.05|0|100
A|SUM|20240705|15:44:18.705610|S|200|36|0|200
A|SUM|20240705|15:44:32.118712|S|5|35.99|0|5
A|SUM|20240705|15:44:32.118712|S|5|35.99|0|5
A|SUM|20240705|15:44:32.118713|S|5|35.99|0|5
A|SUM|20240705|15:44:32.118714|S|10|35.99|0|10
A|SUM|20240705|15:49:59.393743|S|115|35.9|0|115
A|SUM|20240705|15:51:08.521693|S|163|35.98|0|163
A|SUM|20240705|15:55:01.011083|S|100|35.94|0|100
A|SUM|20240705|15:55:59.913028|S|100|35.9|0|100
A|SUM|20240705|15:58:23.073664|S|100|35.9|0|100
A|SUN|20240705|09:33:53.141760|S|200|56.03|0|200
A|SUN|20240705|10:57:44.325231|S|63|55.61|0|63
A|SUN|20240705|10:57:44.325307|S|63|55.61|0|63
A|SUN|20240705|10:57:44.325375|S|63|55.61|0|63
A|SUN|20240705|10:57:44.325961|S|11|55.61|0|11
A|SUN|20240705|11:14:35.642839|S|100|55.76|0|100
A|SUN|20240705|12:29:33.039747|S|100|55.68|0|100
A|SUN|20240705|15:50:00.220168|S|100|55.42|0|100
A|SUN|20240705|15:50:00.220183|S|100|55.42|0|100
A|SUN|20240705|15:59:16.560349|S|100|55.55|0|100
A|SUPN|20240705|09:36:09.040166|S|500|25.87|0|500
A|SUPN|20240705|09:36:09.040166|S|800|25.87|0|800
A|SUPN|20240705|09:36:09.040717|S|200|25.87|0|200
A|SUPN|20240705|10:53:12.045238|S|25|25.93|0|25
A|SUPN|20240705|11:57:32.286516|S|14|26.14|0|14
A|SUPN|20240705|13:09:38.860519|S|21|25.95|0|21
A|SUPN|20240705|13:15:11.921758|S|6|25.83|0|6
A|SUPN|20240705|15:51:28.409893|S|200|26.03|0|200
A|SUPN|20240705|15:51:28.409893|S|233|26.03|0|233
A|SUPN|20240705|15:55:51.077966|S|44|25.99|0|44
A|SUPN|20240705|15:55:51.077976|S|12|25.99|0|12
A|SUPV|20240705|09:41:46.146515|S|100|6.28|0|100
A|SUPV|20240705|10:14:07.142011|S|7|6.35|0|7
A|SUPV|20240705|10:14:07.142012|S|1|6.35|0|1
A|SUPV|20240705|10:43:54.021444|S|1|6.37|0|1
A|SUPV|20240705|10:43:54.021444|S|2|6.37|0|2
A|SUPV|20240705|10:49:53.209664|S|1|6.36|0|1
A|SUPV|20240705|10:50:21.697889|S|1|6.35|0|1
A|SUPV|20240705|10:59:11.431459|S|1|6.41|0|1
A|SUPV|20240705|11:01:17.139291|S|3|6.4|0|3
A|SUPV|20240705|11:01:17.139291|S|1|6.4|0|1
A|SUPV|20240705|11:06:29.409068|S|18|6.42|0|18
A|SUPV|20240705|11:08:06.500882|S|8|6.42|0|8
A|SUPV|20240705|11:10:40.973675|S|1|6.41|0|1
A|SUPV|20240705|11:10:40.973675|S|1|6.41|0|1
A|SUPV|20240705|11:13:59.088971|S|1|6.41|0|1
A|SUPV|20240705|11:13:59.088971|S|1|6.41|0|1
A|SUPV|20240705|11:13:59.088971|S|1|6.41|0|1
A|SUPV|20240705|11:13:59.088972|S|1|6.41|0|1
A|SUPV|20240705|11:13:59.088972|S|2|6.41|0|2
A|SUPV|20240705|11:14:02.047573|S|7|6.4|0|7
A|SUPV|20240705|11:15:57.270929|S|1|6.39|0|1
A|SUPV|20240705|11:15:57.270929|S|1|6.39|0|1
A|SUPV|20240705|11:38:28.714288|S|13|6.39|0|13
A|SUPV|20240705|11:38:28.714288|S|1|6.39|0|1
A|SUPV|20240705|11:38:58.111259|S|1|6.38|0|1
A|SUPV|20240705|11:38:58.111259|S|1|6.38|0|1
A|SUPV|20240705|11:52:16.069029|S|12|6.39|0|12
A|SUPV|20240705|12:22:52.083126|S|100|6.38|0|100
A|SUPV|20240705|12:22:52.113804|S|116|6.39|0|116
A|SUPV|20240705|12:22:52.201787|S|100|6.39|0|100
A|SUPV|20240705|12:31:27.302145|S|2|6.36|0|2
A|SUPV|20240705|12:35:10.015161|S|1|6.34|0|1
A|SUPV|20240705|13:01:36.963372|S|1|6.32|0|1
A|SUPV|20240705|13:32:43.602546|S|1|6.29|0|1
A|SUPV|20240705|14:51:19.566920|S|2|6.27|0|2
A|SUPV|20240705|15:05:43.965197|S|16|6.28|0|16
A|SUPV|20240705|15:25:30.816704|S|1|6.3|0|1
A|SUPV|20240705|15:32:03.686196|S|1|6.29|0|1
A|SUPV|20240705|15:32:03.686197|S|1|6.29|0|1
A|SUPV|20240705|15:32:03.686197|S|1|6.29|0|1
A|SUPV|20240705|15:36:04.014943|S|25|6.27|0|25
A|SUPV|20240705|15:45:32.942857|S|100|6.3|0|100
A|SUPV|20240705|15:57:35.355759|S|100|6.31|0|100
A|SUZ|20240705|10:48:51.319350|S|11|10.185|0|11
A|SUZ|20240705|11:15:34.697294|S|100|10.14|0|100
A|SUZ|20240705|11:57:02.929295|S|100|10.14|0|100
A|SUZ|20240705|14:02:58.427977|S|100|10.075|0|100
A|SUZ|20240705|14:59:14.013546|S|100|10.02|0|100
A|SUZ|20240705|15:01:22.825074|S|100|10.01|0|100
A|SUZ|20240705|15:05:21.276565|S|100|10.02|0|100
A|SUZ|20240705|15:11:03.147566|S|117|10.03|0|117
A|SUZ|20240705|15:11:03.148205|S|291|10.03|0|291
A|SUZ|20240705|15:12:35.551607|S|100|10.04|0|100
A|SUZ|20240705|15:13:37.455097|S|100|10.07|0|100
A|SUZ|20240705|15:32:32.112204|S|80|10.04|0|80
A|SUZ|20240705|15:41:29.631220|S|100|10.03|0|100
A|SUZ|20240705|15:45:37.570248|S|100|10.03|0|100
A|SUZ|20240705|15:45:54.567058|S|100|10.03|0|100
A|SUZ|20240705|15:48:08.394025|S|98|10.03|0|98
A|SUZ|20240705|15:49:01.578963|S|100|10.03|0|100
A|SUZ|20240705|15:49:07.860737|S|99|10.03|0|99
A|SUZ|20240705|15:49:14.572944|S|1|10.03|0|1
A|SUZ|20240705|15:49:14.572945|S|99|10.03|0|99
A|SUZ|20240705|15:51:06.766248|S|100|10.04|0|100
A|SUZ|20240705|15:51:28.606705|S|100|10.04|0|100
A|SUZ|20240705|15:51:52.379755|S|100|10.04|0|100
A|SUZ|20240705|15:52:47.610956|S|100|10.04|0|100
A|SUZ|20240705|15:53:06.612193|S|100|10.04|0|100
A|SUZ|20240705|15:53:10.605521|S|100|10.04|0|100
A|SUZ|20240705|15:53:33.613275|S|100|10.04|0|100
A|SUZ|20240705|15:53:37.606743|S|100|10.04|0|100
A|SUZ|20240705|15:53:46.612878|S|100|10.04|0|100
A|SUZ|20240705|15:53:46.719573|S|100|10.04|0|100
A|SUZ|20240705|15:53:51.622016|S|100|10.04|0|100
A|SUZ|20240705|15:55:10.611562|S|100|10.04|0|100
A|SUZ|20240705|15:55:14.611258|S|100|10.04|0|100
A|SUZ|20240705|15:55:40.612097|S|100|10.03|0|100
A|SUZ|20240705|15:56:12.628670|S|100|10.02|0|100
A|SUZ|20240705|15:57:03.914952|S|28|10.02|0|28
A|SUZ|20240705|15:57:13.631852|S|100|10.02|0|100
A|SUZ|20240705|15:57:49.529179|S|100|10.02|0|100
A|SUZ|20240705|15:57:49.635876|S|100|10.02|0|100
A|SUZ|20240705|15:58:35.640988|S|200|10.015|0|200
A|SVC|20240705|10:31:56.444828|S|1|5.03|0|1
A|SVC|20240705|10:35:18.046208|S|1|5.04|0|1
A|SVC|20240705|12:16:27.558193|S|1|5.03|0|1
A|SVC|20240705|12:49:14.887952|S|100|5.03|0|100
A|SVC|20240705|12:49:14.887952|S|100|5.03|0|100
A|SVC|20240705|14:55:46.965026|S|100|5.05|0|100
A|SVC|20240705|15:25:09.426384|S|5|5.04|0|5
A|SVC|20240705|15:50:58.929803|S|100|5.04|0|100
A|SVCO|20240705|14:45:26.256005|S|2|18.56|0|2
A|SVCO|20240705|15:51:34.573366|S|1|18.47|0|1
A|SVCO|20240705|15:51:34.573367|S|2|18.47|0|2
A|SVM|20240705|09:30:00.036218|S|16953|3.56|40512|12022
A|SVM|20240705|09:30:30.018533|S|100|3.58|0|100
A|SVM|20240705|09:31:08.667441|S|2674|3.55|0|2674
A|SVM|20240705|09:31:08.667841|S|2100|3.55|0|2100
A|SVM|20240705|09:32:05.925243|E|100|3.54|0|100
A|SVM|20240705|09:34:45.636256|S|200|3.58|0|200
A|SVM|20240705|09:41:00.949884|S|100|3.55|0|100
A|SVM|20240705|09:43:20.950880|S|89|3.57|0|89
A|SVM|20240705|09:50:59.827235|S|73|3.53|0|73
A|SVM|20240705|09:51:04.329285|S|108|3.52|0|108
A|SVM|20240705|10:00:15.250362|S|100|3.53|0|100
A|SVM|20240705|10:01:38.790484|S|100|3.52|0|100
A|SVM|20240705|10:03:14.751194|S|100|3.51|0|100
A|SVM|20240705|10:21:06.322446|S|100|3.5|0|100
A|SVM|20240705|10:21:06.322446|S|100|3.5|0|100
A|SVM|20240705|10:29:32.900117|S|58|3.5|0|58
A|SVM|20240705|10:32:17.240027|S|100|3.52|0|100
A|SVM|20240705|10:33:05.262697|S|100|3.53|0|100
A|SVM|20240705|10:33:05.262697|S|100|3.53|0|100
A|SVM|20240705|10:36:18.727167|S|100|3.52|0|100
A|SVM|20240705|10:39:09.094708|S|100|3.53|0|100
A|SVM|20240705|10:41:39.506724|S|100|3.53|0|100
A|SVM|20240705|11:00:23.436907|S|100|3.52|0|100
A|SVM|20240705|11:00:25.003893|S|200|3.52|0|200
A|SVM|20240705|11:03:42.409075|S|100|3.52|0|100
A|SVM|20240705|11:07:00.074410|S|100|3.53|0|100
A|SVM|20240705|11:23:52.939730|S|150|3.555|0|150
A|SVM|20240705|11:23:52.939813|S|150|3.555|0|150
A|SVM|20240705|11:23:52.939888|S|100|3.555|0|100
A|SVM|20240705|11:23:52.992398|S|854|3.56|0|854
A|SVM|20240705|11:23:52.992424|S|546|3.56|0|546
A|SVM|20240705|11:25:32.648099|S|100|3.56|0|100
A|SVM|20240705|11:32:38.322159|S|100|3.57|0|100
A|SVM|20240705|11:32:38.322159|S|500|3.57|0|500
A|SVM|20240705|11:32:38.322160|S|300|3.57|0|300
A|SVM|20240705|11:33:32.732388|S|100|3.58|0|100
A|SVM|20240705|11:40:45.634989|S|500|3.58|0|500
A|SVM|20240705|11:43:38.038695|S|100|3.58|0|100
A|SVM|20240705|11:56:49.902171|S|100|3.555|0|100
A|SVM|20240705|11:58:02.524853|S|200|3.56|0|200
A|SVM|20240705|12:15:37.379501|S|331|3.57|0|331
A|SVM|20240705|12:15:37.379546|S|500|3.57|0|500
A|SVM|20240705|12:15:37.379546|S|269|3.57|0|269
A|SVM|20240705|12:15:37.379546|S|100|3.57|0|100
A|SVM|20240705|12:15:37.379547|S|1700|3.57|0|1700
A|SVM|20240705|12:27:20.957854|S|100|3.58|0|100
A|SVM|20240705|12:27:20.957854|S|100|3.58|0|100
A|SVM|20240705|12:33:08.692821|S|100|3.58|0|100
A|SVM|20240705|12:33:08.692821|S|100|3.58|0|100
A|SVM|20240705|13:15:32.181472|S|100|3.59|0|100
A|SVM|20240705|13:17:43.113494|S|19|3.58|0|19
A|SVM|20240705|13:39:14.234916|S|600|3.55|0|600
A|SVM|20240705|13:50:49.053667|S|100|3.545|0|100
A|SVM|20240705|13:59:17.064391|S|44|3.54|0|44
A|SVM|20240705|13:59:17.064437|S|56|3.54|0|56
A|SVM|20240705|14:17:01.179247|S|500|3.54|0|500
A|SVM|20240705|14:17:01.179248|S|100|3.54|0|100
A|SVM|20240705|14:17:01.179248|S|600|3.54|0|600
A|SVM|20240705|14:17:01.179249|S|1100|3.54|0|1100
A|SVM|20240705|14:23:41.977365|S|500|3.55|0|500
A|SVM|20240705|14:23:41.977366|S|100|3.55|0|100
A|SVM|20240705|14:40:04.365630|S|26|3.55|0|26
A|SVM|20240705|14:40:04.365682|S|74|3.55|0|74
A|SVM|20240705|14:48:25.887300|S|24|3.56|0|24
A|SVM|20240705|14:48:25.887397|S|100|3.56|0|100
A|SVM|20240705|14:48:25.887397|S|100|3.56|0|100
A|SVM|20240705|14:48:25.887397|S|500|3.56|0|500
A|SVM|20240705|14:48:25.888041|S|100|3.56|0|100
A|SVM|20240705|14:48:25.888041|S|100|3.56|0|100
A|SVM|20240705|15:00:24.171330|S|500|3.57|0|500
A|SVM|20240705|15:40:50.831151|S|200|3.565|0|200
A|SVM|20240705|15:40:55.835278|S|100|3.565|0|100
A|SVM|20240705|15:41:03.837532|S|100|3.565|0|100
A|SVM|20240705|15:41:36.834425|S|100|3.565|0|100
A|SVM|20240705|15:42:08.847618|S|100|3.565|0|100
A|SVM|20240705|15:42:21.843423|S|100|3.565|0|100
A|SVM|20240705|15:42:40.271775|S|100|3.565|0|100
A|SVM|20240705|15:47:40.050294|S|1300|3.57|0|1300
A|SVM|20240705|15:47:40.050371|S|200|3.57|0|200
A|SVM|20240705|15:47:40.050371|S|500|3.57|0|500
A|SVM|20240705|15:47:40.050373|S|100|3.57|0|100
A|SVM|20240705|15:47:40.050373|S|700|3.57|0|700
A|SVM|20240705|15:47:40.050373|S|100|3.57|0|100
A|SVM|20240705|15:47:40.050373|S|100|3.57|0|100
A|SVM|20240705|15:48:18.128521|S|12|3.58|0|12
A|SVM|20240705|15:48:18.128521|S|1500|3.58|0|1500
A|SVM|20240705|15:48:18.128551|S|488|3.58|0|488
A|SVM|20240705|15:49:25.872979|S|100|3.585|0|100
A|SVM|20240705|15:49:25.904443|S|100|3.585|0|100
A|SVM|20240705|15:49:28.905077|S|100|3.585|0|100
A|SVM|20240705|15:49:29.873306|S|100|3.585|0|100
A|SVM|20240705|15:49:31.906138|S|100|3.585|0|100
A|SVM|20240705|15:49:32.873470|S|100|3.585|0|100
A|SVM|20240705|15:49:33.907355|S|100|3.585|0|100
A|SVM|20240705|15:49:59.034617|S|700|3.59|0|700
A|SVM|20240705|15:49:59.034617|S|700|3.59|0|700
A|SVM|20240705|15:49:59.034619|S|33|3.59|0|33
A|SVM|20240705|15:50:00.036403|S|700|3.59|0|700
A|SVM|20240705|15:50:25.030003|S|82|3.59|0|82
A|SVM|20240705|15:51:22.944139|S|418|3.59|0|418
A|SVM|20240705|15:51:22.944140|S|382|3.59|0|382
A|SVM|20240705|15:52:24.077584|S|800|3.58|0|800
A|SVM|20240705|15:52:24.077652|S|150|3.58|0|150
A|SVM|20240705|15:52:24.077734|S|150|3.58|0|150
A|SVM|20240705|15:52:24.077804|S|100|3.58|0|100
A|SVM|20240705|15:53:20.910809|S|100|3.575|0|100
A|SVM|20240705|15:56:00.848107|S|142|3.58|0|142
A|SVM|20240705|15:57:12.961436|S|400|3.575|0|400
A|SVM|20240705|15:57:21.958965|S|200|3.575|0|200
A|SVM|20240705|15:57:30.959183|S|100|3.575|0|100
A|SVM|20240705|15:57:53.938338|S|100|3.575|0|100
A|SVM|20240705|15:59:04.952392|S|1700|3.58|0|1700
A|SVM|20240705|15:59:07.982749|S|54|3.58|0|54
A|SVM|20240705|15:59:21.943763|S|600|3.575|0|600
A|SVM|20240705|15:59:23.970057|S|800|3.575|0|800
A|SVM|20240705|15:59:42.738689|S|100|3.57|0|100
A|SVM|20240705|15:59:44.376043|S|189|3.57|0|189
A|SVM|20240705|15:59:59.041372|S|246|3.58|0|246
A|SVM|20240705|15:59:59.041372|S|700|3.58|0|700
A|SVM|20240705|16:00:00.039209|E|101325|3.6|60308|284
A|SVM|20240705|16:00:00.039209|S|101325|3.6|60308|68704
A|SVOL|20240705|11:26:44.271860|S|200|22.655|0|200
A|SVOL|20240705|11:26:44.271860|S|492|22.655|0|492
A|SVOL|20240705|11:29:55.390411|S|100|22.655|0|100
A|SVOL|20240705|12:02:59.792429|S|100|22.66|0|100
A|SVOL|20240705|12:17:17.453836|S|100|22.655|0|100
A|SVOL|20240705|12:37:33.809740|S|100|22.65|0|100
A|SVOL|20240705|15:52:46.037104|S|100|22.65|0|100
A|SVRA|20240705|09:35:51.570566|S|1|4.33|0|1
A|SVRA|20240705|09:46:04.451093|S|1|4.33|0|1
A|SVRA|20240705|09:55:44.406437|S|100|4.4|0|100
A|SVRA|20240705|10:04:07.865003|S|103|4.4|0|103
A|SVRA|20240705|10:04:07.865061|S|197|4.4|0|197
A|SVRA|20240705|10:33:00.809841|S|75|4.42|0|75
A|SVRA|20240705|10:33:00.810039|S|25|4.42|0|25
A|SVRA|20240705|10:33:19.054670|S|100|4.44|0|100
A|SVRA|20240705|10:39:12.316922|S|4|4.41|0|4
A|SVRA|20240705|10:39:12.316923|S|1|4.41|0|1
A|SVRA|20240705|10:39:12.316923|S|5|4.41|0|5
A|SVRA|20240705|10:46:47.928325|S|100|4.36|0|100
A|SVRA|20240705|10:47:54.112668|S|100|4.37|0|100
A|SVRA|20240705|10:51:25.380343|S|100|4.365|0|100
A|SVRA|20240705|10:51:25.381061|S|100|4.365|0|100
A|SVRA|20240705|10:52:05.730254|S|100|4.38|0|100
A|SVRA|20240705|10:57:41.523267|S|1|4.385|0|1
A|SVRA|20240705|11:02:11.489198|S|100|4.39|0|100
A|SVRA|20240705|11:19:18.561879|S|200|4.39|0|200
A|SVRA|20240705|11:19:18.563610|S|92|4.39|0|92
A|SVRA|20240705|11:19:18.563622|S|8|4.39|0|8
A|SVRA|20240705|12:02:05.434525|S|100|4.4|0|100
A|SVRA|20240705|12:09:13.682412|S|94|4.38|0|94
A|SVRA|20240705|12:09:13.682421|S|6|4.38|0|6
A|SVRA|20240705|12:38:40.685837|S|118|4.375|0|118
A|SVRA|20240705|12:38:40.699578|S|100|4.38|0|100
A|SVRA|20240705|12:42:20.195053|S|118|4.37|0|118
A|SVRA|20240705|12:46:13.530203|S|100|4.38|0|100
A|SVRA|20240705|12:50:53.721181|S|100|4.38|0|100
A|SVRA|20240705|12:57:11.604208|S|100|4.38|0|100
A|SVRA|20240705|13:09:36.614623|S|100|4.35|0|100
A|SVRA|20240705|13:10:30.028344|S|100|4.36|0|100
A|SVRA|20240705|13:21:40.256645|S|118|4.36|0|118
A|SVRA|20240705|13:33:20.756004|S|26|4.355|0|26
A|SVRA|20240705|14:14:27.585061|S|100|4.385|0|100
A|SVRA|20240705|14:17:11.730362|S|83|4.4|0|83
A|SVRA|20240705|14:17:11.730373|S|17|4.4|0|17
A|SVRA|20240705|14:49:47.521394|S|100|4.41|0|100
A|SVRA|20240705|15:22:43.847585|S|100|4.41|0|100
A|SVRA|20240705|15:27:16.317060|S|100|4.39|0|100
A|SVRA|20240705|15:54:40.066178|S|100|4.4|0|100
A|SVRA|20240705|15:54:40.066178|S|100|4.395|0|100
A|SVRA|20240705|15:55:57.099503|S|100|4.43|0|100
A|SVRA|20240705|15:57:13.198057|S|100|4.425|0|100
A|SVRA|20240705|15:59:38.008007|S|88|4.43|0|88
A|SVRA|20240705|15:59:38.009607|S|2|4.43|0|2
A|SVRA|20240705|15:59:42.864201|S|8|4.43|0|8
A|SVT|20240705|15:59:50.073431|S|1|10.71|0|1
A|SVT|20240705|16:00:00.080980|S|36|11.2|79015|13
A|SVV|20240705|10:43:37.217608|S|1|12.2|0|1
A|SVV|20240705|11:11:08.660500|S|1|12.18|0|1
A|SVXY|20240705|10:31:31.703213|S|300|62.78|0|300
A|SVXY|20240705|15:53:23.708798|S|400|62.59|0|400
A|SVXY|20240705|15:53:48.758641|S|200|62.6|0|200
A|SWAG|20240705|12:02:16.636965|S|100|1.09|0|100
A|SWAG|20240705|12:35:17.199425|S|100|1.09|0|100
A|SWI|20240705|12:59:39.557510|S|100|12.03|0|100
A|SWI|20240705|14:24:52.897459|S|100|12|0|100
A|SWI|20240705|14:30:13.552583|S|5|11.99|0|5
A|SWI|20240705|14:58:58.956653|S|3|12|0|3
A|SWIN|20240705|11:52:18.826664|S|314|3.2|0|314
A|SWK|20240705|09:30:42.254898|S|100|79.35|0|100
A|SWK|20240705|15:08:15.133683|S|1|79.39|0|1
A|SWK|20240705|15:08:27.973387|S|99|79.39|0|99
A|SWK|20240705|15:14:56.128781|S|1|79.39|0|1
A|SWK|20240705|15:46:08.345643|S|100|79.55|0|100
A|SWK|20240705|15:49:59.601716|S|100|79.59|0|100
A|SWK|20240705|15:50:17.167378|S|99|79.6|0|99
A|SWKS|20240705|09:39:02.280401|S|6|104.78|0|6
A|SWKS|20240705|09:46:14.261489|S|20|104.29|0|20
A|SWKS|20240705|11:09:32.091497|S|5|104.56|0|5
A|SWKS|20240705|11:33:12.310258|S|200|104.25|0|200
A|SWKS|20240705|11:42:14.641890|S|9|105.28|0|9
A|SWKS|20240705|11:48:49.922077|S|200|105.34|0|200
A|SWKS|20240705|12:35:09.139525|S|400|105.55|0|400
A|SWKS|20240705|12:37:49.630262|S|349|105.38|0|349
A|SWKS|20240705|14:05:35.823994|S|10|105.86|0|10
A|SWKS|20240705|14:05:35.824008|S|8|105.86|0|8
A|SWKS|20240705|14:05:35.824067|S|3|105.86|0|3
A|SWKS|20240705|14:05:35.824102|S|5|105.86|0|5
A|SWKS|20240705|14:05:35.824145|S|5|105.86|0|5
A|SWKS|20240705|14:05:35.824352|S|16|105.86|0|16
A|SWKS|20240705|14:31:29.541749|S|137|105.6|0|137
A|SWKS|20240705|14:31:29.541767|S|45|105.6|0|45
A|SWKS|20240705|14:38:21.219515|S|2|105.64|0|2
A|SWKS|20240705|14:41:45.892348|S|12|105.53|0|12
A|SWKS|20240705|14:46:26.592444|S|100|105.575|0|100
A|SWKS|20240705|14:53:51.430760|S|146|105.38|0|146
A|SWKS|20240705|15:04:15.680061|S|44|105.52|0|44
A|SWKS|20240705|15:04:15.680061|S|25|105.52|0|25
A|SWKS|20240705|15:07:58.277227|S|1|105.56|0|1
A|SWKS|20240705|15:23:12.180950|S|1|105.54|0|1
A|SWKS|20240705|15:25:04.903765|S|2|105.53|0|2
A|SWKS|20240705|15:25:04.904306|S|19|105.53|0|19
A|SWKS|20240705|15:53:50.092346|S|100|105.66|0|100
A|SWKS|20240705|15:54:30.046528|S|100|105.57|0|100
A|SWKS|20240705|15:54:38.642749|S|20|105.6|0|20
A|SWKS|20240705|15:54:38.642749|S|100|105.58|0|100
A|SWKS|20240705|15:54:38.643208|S|100|105.6|0|100
A|SWKS|20240705|15:54:40.055159|S|100|105.67|0|100
A|SWKS|20240705|15:57:57.078350|S|11|105.56|0|11
A|SWKS|20240705|15:57:57.379987|S|3|105.56|0|3
A|SWN|20240705|10:08:21.829147|S|1|6.79|0|1
A|SWN|20240705|11:50:41.011432|S|198|6.78|0|198
A|SWN|20240705|11:58:59.538033|S|50|6.76|0|50
A|SWN|20240705|12:42:06.327598|S|1200|6.75|0|1200
A|SWN|20240705|12:42:13.913044|S|402|6.75|0|402
A|SWN|20240705|13:09:01.493668|S|189|6.74|0|189
A|SWN|20240705|13:27:13.748516|S|100|6.735|0|100
A|SWN|20240705|13:33:49.254166|S|368|6.73|0|368
A|SWN|20240705|14:16:50.206984|S|700|6.71|0|700
A|SWN|20240705|14:28:12.014378|S|192|6.7|0|192
A|SWN|20240705|15:21:39.741946|S|600|6.73|0|600
A|SWN|20240705|15:43:23.557232|S|8|6.735|0|8
A|SWN|20240705|15:43:23.586282|S|108|6.735|0|108
A|SWN|20240705|15:43:23.622807|S|100|6.735|0|100
A|SWN|20240705|15:43:23.622807|S|116|6.735|0|116
A|SWN|20240705|15:43:28.428229|S|3|6.74|0|3
A|SWN|20240705|15:43:33.728930|S|597|6.74|0|597
A|SWN|20240705|15:44:00.514424|S|100|6.745|0|100
A|SWN|20240705|15:46:32.001967|S|600|6.77|0|600
A|SWN|20240705|15:59:31.512491|S|53|6.755|0|53
A|SWN|20240705|15:59:48.468510|S|1431|6.755|0|1431
A|SWTX|20240705|15:52:59.222807|S|100|36.93|0|100
A|SWX|20240705|13:16:20.238368|S|1|70.91|0|1
A|SWX|20240705|14:34:30.222074|S|5|70.76|0|5
A|SWX|20240705|14:52:52.953086|S|1|70.82|0|1
A|SWX|20240705|14:54:01.934875|S|1|70.78|0|1
A|SWX|20240705|14:54:01.935839|S|1|70.78|0|1
A|SWX|20240705|15:56:07.341152|S|55|70.4|0|55
A|SWX|20240705|15:57:07.552302|S|47|70.38|0|47
A|SWX|20240705|15:57:32.008884|S|1|70.37|0|1
A|SWX|20240705|15:57:47.052462|S|1|70.37|0|1
A|SWX|20240705|15:57:47.052462|S|1|70.37|0|1
A|SWX|20240705|15:58:00.130466|S|5|70.37|0|5
A|SWX|20240705|15:58:00.130467|S|1|70.37|0|1
A|SWX|20240705|15:58:00.130467|S|49|70.37|0|49
A|SWX|20240705|15:58:36.711322|S|74|70.35|0|74
A|SWX|20240705|15:58:40.834227|S|26|70.35|0|26
A|SWX|20240705|15:58:40.834227|S|1|70.35|0|1
A|SWX|20240705|15:59:25.264627|S|100|70.36|0|100
A|SXC|20240705|10:00:39.154993|S|1|10.06|0|1
A|SXC|20240705|11:36:23.332787|S|46|10.05|0|46
A|SXC|20240705|11:55:25.701017|S|100|10.04|0|100
A|SXC|20240705|11:58:38.198546|S|2|10.03|0|2
A|SXC|20240705|12:42:27.104596|S|65|9.99|0|65
A|SXC|20240705|12:56:43.206168|S|18|9.99|0|18
A|SXC|20240705|14:01:53.669374|S|100|9.92|0|100
A|SXC|20240705|14:30:28.496693|S|100|9.89|0|100
A|SXC|20240705|15:24:58.671518|S|65|9.92|0|65
A|SXC|20240705|15:33:18.764649|S|100|9.9|0|100
A|SXC|20240705|15:33:21.535529|S|100|9.9|0|100
A|SXC|20240705|15:50:01.022961|S|100|9.9|0|100
A|SXC|20240705|15:50:15.023346|S|100|9.91|0|100
A|SXI|20240705|12:33:30.281502|S|6|155.79|0|6
A|SXI|20240705|13:09:11.380648|S|2|155.2|0|2
A|SXI|20240705|15:43:06.456702|S|1|155.55|0|1
A|SXI|20240705|15:53:46.120104|S|15|155.76|0|15
A|SXT|20240705|14:07:08.868316|S|1|73.42|0|1
A|SXT|20240705|14:07:08.868316|S|1|73.42|0|1
A|SXT|20240705|15:50:12.903258|S|5|73.64|0|5
A|SXT|20240705|15:50:12.903258|S|10|73.64|0|10
A|SXT|20240705|15:51:16.779857|S|25|73.77|0|25
A|SXT|20240705|15:56:36.149513|S|5|73.96|0|5
A|SXT|20240705|15:58:24.567961|S|91|73.83|0|91
A|SXT|20240705|15:58:24.567961|S|9|73.83|0|9
A|SYBT|20240705|09:55:51.144294|S|2|49.13|0|2
A|SYF|20240705|09:31:01.449242|S|3|47.12|0|3
A|SYF|20240705|09:42:45.946356|S|10|47.34|0|10
A|SYF|20240705|09:45:00.105888|S|4|47.35|0|4
A|SYF|20240705|09:45:00.105888|S|2|47.35|0|2
A|SYF|20240705|09:47:00.511946|S|12|47.25|0|12
A|SYF|20240705|09:47:20.829656|S|5|47.23|0|5
A|SYF|20240705|09:47:20.829690|S|9|47.23|0|9
A|SYF|20240705|09:47:20.829751|S|14|47.23|0|14
A|SYF|20240705|09:47:20.829763|S|15|47.23|0|15
A|SYF|20240705|09:47:20.829781|S|9|47.23|0|9
A|SYF|20240705|09:48:30.354613|S|6|47.29|0|6
A|SYF|20240705|09:48:30.354614|S|9|47.29|0|9
A|SYF|20240705|09:53:59.553515|S|6|47.24|0|6
A|SYF|20240705|09:55:12.946464|S|18|47.2|0|18
A|SYF|20240705|09:59:19.307706|S|5|47.23|0|5
A|SYF|20240705|10:01:59.830336|S|12|47.15|0|12
A|SYF|20240705|10:03:43.111172|S|4|47.13|0|4
A|SYF|20240705|10:10:53.099182|S|5|47.21|0|5
A|SYF|20240705|10:11:04.767789|S|5|47.22|0|5
A|SYF|20240705|10:20:01.800154|S|9|47.16|0|9
A|SYF|20240705|10:24:12.055934|S|2|46.91|0|2
A|SYF|20240705|10:27:20.844062|S|5|46.91|0|5
A|SYF|20240705|10:27:20.844691|S|2|46.92|0|2
A|SYF|20240705|10:31:02.708747|S|6|47.03|0|6
A|SYF|20240705|10:34:05.695701|S|1|47.04|0|1
A|SYF|20240705|10:34:05.695701|S|2|47.04|0|2
A|SYF|20240705|10:35:17.355166|S|6|47.03|0|6
A|SYF|20240705|10:36:42.907302|S|3|47.04|0|3
A|SYF|20240705|10:40:49.749700|S|4|47|0|4
A|SYF|20240705|10:40:49.749700|S|15|47|0|15
A|SYF|20240705|10:44:07.747658|S|6|47.07|0|6
A|SYF|20240705|10:49:05.927106|S|150|47.03|0|150
A|SYF|20240705|10:49:05.927106|S|116|47.03|0|116
A|SYF|20240705|10:49:05.927106|S|4|47.03|0|4
A|SYF|20240705|10:51:00.263664|S|2|47.01|0|2
A|SYF|20240705|10:51:00.263664|S|4|47.01|0|4
A|SYF|20240705|10:52:46.331364|S|4|46.98|0|4
A|SYF|20240705|10:54:40.394834|S|100|46.95|0|100
A|SYF|20240705|10:54:40.466740|S|8|46.96|0|8
A|SYF|20240705|10:55:18.935686|S|7|46.98|0|7
A|SYF|20240705|10:56:33.342872|S|100|46.95|0|100
A|SYF|20240705|11:03:35.256090|S|2|46.98|0|2
A|SYF|20240705|11:11:19.191958|S|3|47.03|0|3
A|SYF|20240705|11:11:27.489701|S|2|47.04|0|2
A|SYF|20240705|11:18:19.984097|S|9|46.91|0|9
A|SYF|20240705|11:18:59.576950|S|4|46.93|0|4
A|SYF|20240705|11:20:04.082770|S|1|46.95|0|1
A|SYF|20240705|11:25:53.606308|S|4|47|0|4
A|SYF|20240705|11:26:18.076858|S|1|47.02|0|1
A|SYF|20240705|11:30:49.705047|S|3|47.01|0|3
A|SYF|20240705|11:30:50.046274|S|1|47|0|1
A|SYF|20240705|11:32:26.009130|S|10|46.94|0|10
A|SYF|20240705|11:32:26.009742|S|3|46.95|0|3
A|SYF|20240705|11:38:54.967537|S|2|46.96|0|2
A|SYF|20240705|11:38:54.967538|S|2|46.96|0|2
A|SYF|20240705|11:42:25.718879|S|2|46.94|0|2
A|SYF|20240705|11:45:20.571995|S|1|46.86|0|1
A|SYF|20240705|13:11:30.030846|S|4|46.9|0|4
A|SYF|20240705|13:11:30.030847|S|29|46.9|0|29
A|SYF|20240705|13:14:52.643134|S|2|46.87|0|2
A|SYF|20240705|13:15:08.616804|S|12|46.89|0|12
A|SYF|20240705|13:15:08.616804|S|10|46.89|0|10
A|SYF|20240705|13:16:21.128818|S|9|46.9|0|9
A|SYF|20240705|13:16:21.128818|S|8|46.9|0|8
A|SYF|20240705|13:17:57.066372|S|2|46.9|0|2
A|SYF|20240705|13:21:13.049428|S|22|46.87|0|22
A|SYF|20240705|13:21:13.049428|S|5|46.87|0|5
A|SYF|20240705|13:21:13.049429|S|3|46.87|0|3
A|SYF|20240705|13:21:13.133310|S|19|46.88|0|19
A|SYF|20240705|13:21:13.133310|S|2|46.88|0|2
A|SYF|20240705|13:24:03.954212|S|2|46.9|0|2
A|SYF|20240705|13:25:20.623970|S|6|46.88|0|6
A|SYF|20240705|13:26:27.763047|S|3|46.88|0|3
A|SYF|20240705|13:26:27.763048|S|3|46.88|0|3
A|SYF|20240705|13:26:27.763048|S|2|46.88|0|2
A|SYF|20240705|13:28:31.921852|S|3|46.89|0|3
A|SYF|20240705|13:28:31.921852|S|2|46.89|0|2
A|SYF|20240705|13:28:31.921853|S|4|46.89|0|4
A|SYF|20240705|13:28:31.921853|S|3|46.89|0|3
A|SYF|20240705|13:28:31.921853|S|6|46.89|0|6
A|SYF|20240705|13:29:43.960812|S|3|46.9|0|3
A|SYF|20240705|13:29:43.960812|S|5|46.9|0|5
A|SYF|20240705|13:30:20.166241|S|2|46.91|0|2
A|SYF|20240705|13:42:42.390457|S|100|47.025|0|100
A|SYF|20240705|14:00:16.527761|S|3|47.01|0|3
A|SYF|20240705|14:03:51.973370|S|100|46.99|0|100
A|SYF|20240705|14:15:56.100991|S|1|46.93|0|1
A|SYF|20240705|14:16:51.259510|S|100|46.99|0|100
A|SYF|20240705|14:26:20.381462|S|3|46.96|0|3
A|SYF|20240705|14:31:08.151406|S|4|46.87|0|4
A|SYF|20240705|14:34:20.974252|S|1|46.89|0|1
A|SYF|20240705|14:34:20.974252|S|2|46.89|0|2
A|SYF|20240705|14:37:47.401074|S|1|46.9|0|1
A|SYF|20240705|14:37:47.401074|S|1|46.9|0|1
A|SYF|20240705|14:37:47.401075|S|2|46.9|0|2
A|SYF|20240705|14:37:47.401076|S|3|46.9|0|3
A|SYF|20240705|14:38:45.248136|S|3|46.9|0|3
A|SYF|20240705|14:40:48.099687|S|1|46.92|0|1
A|SYF|20240705|14:40:48.099688|S|2|46.92|0|2
A|SYF|20240705|14:40:48.099709|S|100|46.92|0|100
A|SYF|20240705|14:46:02.434416|S|5|46.94|0|5
A|SYF|20240705|14:46:02.434417|S|58|46.94|0|58
A|SYF|20240705|14:46:02.434418|S|3|46.94|0|3
A|SYF|20240705|14:46:02.434418|S|4|46.94|0|4
A|SYF|20240705|14:47:23.009166|S|4|46.94|0|4
A|SYF|20240705|14:47:23.009167|S|96|46.94|0|96
A|SYF|20240705|14:47:23.009716|S|4|46.94|0|4
A|SYF|20240705|14:49:26.012363|S|67|46.93|0|67
A|SYF|20240705|14:49:26.012433|S|8|46.93|0|8
A|SYF|20240705|14:49:30.509377|S|100|46.95|0|100
A|SYF|20240705|14:52:15.920415|S|1|46.95|0|1
A|SYF|20240705|14:52:15.920415|S|1|46.95|0|1
A|SYF|20240705|14:52:15.920416|S|2|46.95|0|2
A|SYF|20240705|14:52:15.920450|S|5|46.95|0|5
A|SYF|20240705|14:52:15.920465|S|4|46.95|0|4
A|SYF|20240705|14:52:15.920481|S|4|46.95|0|4
A|SYF|20240705|14:55:01.000902|S|7|46.91|0|7
A|SYF|20240705|14:55:08.802580|S|6|46.92|0|6
A|SYF|20240705|14:56:20.738966|S|100|46.93|0|100
A|SYF|20240705|14:56:20.739002|S|1|46.94|0|1
A|SYF|20240705|14:56:20.739003|S|2|46.94|0|2
A|SYF|20240705|14:58:23.245540|S|100|46.95|0|100
A|SYF|20240705|15:02:47.936190|S|3|46.92|0|3
A|SYF|20240705|15:04:56.497397|S|100|46.92|0|100
A|SYF|20240705|15:07:56.159498|S|3|46.91|0|3
A|SYF|20240705|15:07:56.159499|S|2|46.91|0|2
A|SYF|20240705|15:07:56.159499|S|1|46.91|0|1
A|SYF|20240705|15:07:56.159507|S|1|46.91|0|1
A|SYF|20240705|15:07:56.159521|S|5|46.91|0|5
A|SYF|20240705|15:07:56.159543|S|5|46.91|0|5
A|SYF|20240705|15:07:56.159572|S|88|46.91|0|88
A|SYF|20240705|15:11:09.872236|S|5|46.88|0|5
A|SYF|20240705|15:12:23.734191|S|2|46.89|0|2
A|SYF|20240705|15:12:23.734191|S|1|46.89|0|1
A|SYF|20240705|15:12:23.734237|S|3|46.89|0|3
A|SYF|20240705|15:15:54.134817|S|12|46.87|0|12
A|SYF|20240705|15:19:09.330018|S|100|46.87|0|100
A|SYF|20240705|15:19:09.581951|S|3|46.88|0|3
A|SYF|20240705|15:19:09.581951|S|6|46.88|0|6
A|SYF|20240705|15:20:46.920713|S|100|46.88|0|100
A|SYF|20240705|15:24:15.774981|S|2|46.85|0|2
A|SYF|20240705|15:24:15.774981|S|1|46.85|0|1
A|SYF|20240705|15:24:15.775024|S|2|46.85|0|2
A|SYF|20240705|15:24:15.775056|S|2|46.85|0|2
A|SYF|20240705|15:24:15.775679|S|95|46.85|0|95
A|SYF|20240705|15:25:19.912964|S|1|46.86|0|1
A|SYF|20240705|15:25:19.912964|S|2|46.86|0|2
A|SYF|20240705|15:25:19.912982|S|2|46.86|0|2
A|SYF|20240705|15:25:19.913005|S|2|46.86|0|2
A|SYF|20240705|15:25:19.913022|S|2|46.86|0|2
A|SYF|20240705|15:25:19.913734|S|93|46.86|0|93
A|SYF|20240705|15:27:45.160743|S|2|46.88|0|2
A|SYF|20240705|15:27:45.160743|S|1|46.88|0|1
A|SYF|20240705|15:27:45.160760|S|2|46.88|0|2
A|SYF|20240705|15:27:45.160976|S|2|46.88|0|2
A|SYF|20240705|15:28:39.078352|S|100|46.87|0|100
A|SYF|20240705|15:30:18.433284|S|100|46.88|0|100
A|SYF|20240705|15:31:54.036109|S|1|46.87|0|1
A|SYF|20240705|15:32:43.037901|S|3|46.88|0|3
A|SYF|20240705|15:32:43.037901|S|1|46.88|0|1
A|SYF|20240705|15:35:20.733309|S|100|46.86|0|100
A|SYF|20240705|15:37:38.615310|S|69|46.9|0|69
A|SYF|20240705|15:37:38.615402|S|31|46.9|0|31
A|SYF|20240705|15:39:09.548769|S|100|46.93|0|100
A|SYF|20240705|15:39:09.548769|S|4|46.93|0|4
A|SYF|20240705|15:40:14.316747|S|100|46.94|0|100
A|SYF|20240705|15:40:21.380648|S|1|46.95|0|1
A|SYF|20240705|15:41:03.371808|S|1|46.95|0|1
A|SYF|20240705|15:41:03.545878|S|5|46.95|0|5
A|SYF|20240705|15:42:50.021968|S|1|46.95|0|1
A|SYF|20240705|15:43:03.048754|S|1|46.96|0|1
A|SYF|20240705|15:43:03.048754|S|1|46.96|0|1
A|SYF|20240705|15:43:03.048754|S|3|46.96|0|3
A|SYF|20240705|15:44:32.108386|S|1|46.98|0|1
A|SYF|20240705|15:44:32.108386|S|100|46.98|0|100
A|SYF|20240705|15:46:21.502710|S|1|47.01|0|1
A|SYF|20240705|15:46:46.331782|S|100|47.02|0|100
A|SYF|20240705|15:46:46.331782|S|100|47.02|0|100
A|SYF|20240705|15:47:33.337100|S|100|47.05|0|100
A|SYF|20240705|15:48:22.058992|S|3|47.07|0|3
A|SYF|20240705|15:48:22.058992|S|2|47.07|0|2
A|SYF|20240705|15:48:22.058992|S|3|47.07|0|3
A|SYF|20240705|15:49:51.700158|S|100|47.08|0|100
A|SYF|20240705|15:49:51.700158|S|2|47.08|0|2
A|SYF|20240705|15:49:51.700719|S|2|47.09|0|2
A|SYF|20240705|15:50:33.274193|S|8|47.2|0|8
A|SYF|20240705|15:51:35.869988|S|6|47.24|0|6
A|SYF|20240705|15:52:34.526771|S|7|47.18|0|7
A|SYF|20240705|15:52:59.459488|S|2|47.19|0|2
A|SYF|20240705|15:53:07.449471|S|1|47.2|0|1
A|SYF|20240705|15:55:05.456492|S|1|47.22|0|1
A|SYF|20240705|15:57:14.202972|S|100|47.1|0|100
A|SYF|20240705|15:57:46.462029|S|1|47.1|0|1
A|SYF|20240705|15:57:49.982202|S|79|47.1|0|79
A|SYF PRA|20240705|12:15:51.387355|S|100|18.34|0|100
A|SYK|20240705|10:02:34.695940|S|20|331.5|0|20
A|SYK|20240705|12:22:07.200524|S|24|334.21|0|24
A|SYK|20240705|12:22:07.200775|S|18|334.21|0|18
A|SYK|20240705|12:26:15.912204|S|1|334.3|0|1
A|SYK|20240705|13:11:01.596342|S|7|335.34|0|7
A|SYK|20240705|14:57:54.214175|S|1|336.64|0|1
A|SYK|20240705|15:10:28.437820|S|2|336.48|0|2
A|SYK|20240705|15:13:57.419477|S|3|336.43|0|3
A|SYK|20240705|15:20:45.313453|S|100|336.3|0|100
A|SYK|20240705|15:20:45.313453|S|24|336.31|0|24
A|SYK|20240705|15:20:45.313583|S|15|336.31|0|15
A|SYK|20240705|15:20:45.313583|S|85|336.31|0|85
A|SYK|20240705|15:29:48.399092|S|2|336.64|0|2
A|SYK|20240705|15:54:40.009219|S|100|336.71|0|100
A|SYK|20240705|15:54:40.013414|S|100|336.72|0|100
A|SYK|20240705|15:55:57.815959|S|100|336.46|0|100
A|SYM|20240705|09:50:02.716212|S|10|35.43|0|10
A|SYM|20240705|10:43:13.839409|S|100|35.65|0|100
A|SYM|20240705|13:06:27.186029|S|2|35.78|0|2
A|SYM|20240705|14:45:10.677008|S|75|35.67|0|75
A|SYM|20240705|14:59:13.154955|S|6|35.71|0|6
A|SYM|20240705|14:59:13.154965|S|67|35.71|0|67
A|SYM|20240705|15:08:57.880010|S|10|35.79|0|10
A|SYRE|20240705|09:35:10.023672|S|1|25.85|0|1
A|SYRE|20240705|12:00:48.773477|S|100|25.37|0|100
A|SYRE|20240705|15:33:49.909447|S|71|25.21|0|71
A|SYRE|20240705|15:33:49.909497|S|29|25.21|0|29
A|SYRE|20240705|15:33:49.909611|S|100|25.21|0|100
A|SYRE|20240705|15:33:49.910216|S|1|25.21|0|1
A|SYT|20240705|10:12:29.892334|E|100|3.68|0|100
A|SYY|20240705|10:25:50.371146|S|3|69.37|0|3
A|SYY|20240705|10:26:57.230676|S|12|69.3|0|12
A|SYY|20240705|10:46:59.566844|S|2|69.35|0|2
A|SYY|20240705|10:53:51.324371|S|6|69.26|0|6
A|SYY|20240705|10:53:51.324371|S|4|69.26|0|4
A|SYY|20240705|11:18:59.278601|S|26|69.26|0|26
A|SYY|20240705|11:31:03.336435|S|100|69.25|0|100
A|SYY|20240705|11:32:07.861214|S|2|69.23|0|2
A|SYY|20240705|12:11:23.569779|S|135|69.34|0|135
A|SYY|20240705|12:59:33.261612|S|2|69.32|0|2
A|SYY|20240705|13:44:01.933933|S|5|69.58|0|5
A|SYY|20240705|14:44:32.407272|S|1|69.68|0|1
A|SYY|20240705|14:47:45.538646|S|1|69.71|0|1
A|SYY|20240705|14:47:45.538646|S|1|69.71|0|1
A|SYY|20240705|14:59:18.610578|S|77|69.69|0|77
A|SYY|20240705|15:08:05.597460|S|7|69.71|0|7
A|SYY|20240705|15:23:24.411510|S|197|69.65|0|197
A|SYY|20240705|15:23:24.415254|S|3|69.65|0|3
A|SYY|20240705|15:55:34.668091|S|50|69.76|0|50
A|SYY|20240705|15:56:00.305425|S|100|69.74|0|100
A|SYY|20240705|15:56:00.305426|S|50|69.74|0|50
A|SYY|20240705|15:57:14.116309|S|100|69.72|0|100
A|T|20240705|09:34:35.952058|S|4|18.705|0|4
A|T|20240705|09:34:35.955447|S|4|18.71|0|4
A|T|20240705|09:36:05.333712|S|133|18.69|0|133
A|T|20240705|09:36:36.127574|S|189|18.69|0|189
A|T|20240705|09:39:13.658144|S|1|18.66|0|1
A|T|20240705|09:39:39.480837|S|443|18.66|0|443
A|T|20240705|09:40:02.079100|S|35|18.68|0|35
A|T|20240705|09:41:41.585476|S|1|18.69|0|1
A|T|20240705|09:50:51.883174|S|100|18.67|0|100
A|T|20240705|09:59:24.457254|S|200|18.67|0|200
A|T|20240705|10:14:54.799614|S|10|18.68|0|10
A|T|20240705|10:20:46.329354|S|10|18.7|0|10
A|T|20240705|10:20:46.329354|S|10|18.7|0|10
A|T|20240705|10:20:46.329355|S|4|18.7|0|4
A|T|20240705|10:31:58.640010|S|100|18.73|0|100
A|T|20240705|10:41:02.681573|S|100|18.74|0|100
A|T|20240705|10:42:35.312018|S|1|18.72|0|1
A|T|20240705|10:44:29.285673|S|29|18.73|0|29
A|T|20240705|10:44:37.156071|S|100|18.73|0|100
A|T|20240705|11:01:53.333489|S|100|18.7|0|100
A|T|20240705|11:08:53.716532|S|100|18.72|0|100
A|T|20240705|11:10:41.275385|S|100|18.73|0|100
A|T|20240705|11:26:02.153494|S|100|18.73|0|100
A|T|20240705|11:26:33.073425|S|5|18.73|0|5
A|T|20240705|11:35:35.972323|E|26|18.765|0|26
A|T|20240705|11:40:01.130628|S|100|18.77|0|100
A|T|20240705|11:40:01.130628|S|100|18.77|0|100
A|T|20240705|11:47:04.751655|S|100|18.77|0|100
A|T|20240705|11:47:04.751655|S|100|18.77|0|100
A|T|20240705|11:50:30.818726|S|1|18.77|0|1
A|T|20240705|11:50:30.818726|S|1|18.77|0|1
A|T|20240705|11:57:13.140962|S|64|18.76|0|64
A|T|20240705|12:07:25.436285|S|100|18.75|0|100
A|T|20240705|12:12:42.249396|S|200|18.745|0|200
A|T|20240705|12:22:56.304014|S|200|18.735|0|200
A|T|20240705|12:34:59.077206|S|100|18.73|0|100
A|T|20240705|12:38:30.797074|S|100|18.74|0|100
A|T|20240705|12:49:54.084950|S|100|18.735|0|100
A|T|20240705|12:49:55.956024|S|100|18.735|0|100
A|T|20240705|12:53:59.509902|S|100|18.74|0|100
A|T|20240705|12:53:59.510363|S|100|18.74|0|100
A|T|20240705|13:01:06.624377|S|800|18.735|0|800
A|T|20240705|13:16:17.661812|S|100|18.73|0|100
A|T|20240705|13:32:48.616773|S|100|18.74|0|100
A|T|20240705|13:32:48.616773|S|100|18.74|0|100
A|T|20240705|13:33:05.000302|S|100|18.75|0|100
A|T|20240705|13:33:05.000302|S|100|18.75|0|100
A|T|20240705|13:33:05.056379|E|1|18.75|0|1
A|T|20240705|13:33:05.056394|E|1|18.75|0|1
A|T|20240705|13:40:35.560985|S|100|18.77|0|100
A|T|20240705|14:01:38.506943|S|5|18.77|0|5
A|T|20240705|14:06:57.532556|S|3|18.76|0|3
A|T|20240705|14:23:12.503533|S|100|18.775|0|100
A|T|20240705|14:37:33.954679|S|100|18.78|0|100
A|T|20240705|14:37:33.980952|S|75|18.785|0|75
A|T|20240705|14:52:01.259623|S|100|18.795|0|100
A|T|20240705|14:52:11.178637|S|100|18.795|0|100
A|T|20240705|14:55:46.220045|S|5|18.79|0|5
A|T|20240705|14:55:46.220045|S|5|18.79|0|5
A|T|20240705|14:55:46.220045|S|1|18.79|0|1
A|T|20240705|15:02:43.115406|S|200|18.77|0|200
A|T|20240705|15:04:55.068126|S|100|18.78|0|100
A|T|20240705|15:20:57.112528|S|100|18.76|0|100
A|T|20240705|15:34:23.480277|S|100|18.75|0|100
A|T|20240705|15:37:03.914896|S|100|18.75|0|100
A|T|20240705|15:37:03.914896|S|49|18.75|0|49
A|T|20240705|15:37:03.916893|S|75|18.755|0|75
A|T|20240705|15:44:00.031938|S|61|18.76|0|61
A|T|20240705|15:44:00.031938|S|10|18.76|0|10
A|T|20240705|15:44:00.031939|S|20|18.76|0|20
A|T|20240705|15:44:00.031939|S|74|18.76|0|74
A|T|20240705|15:46:39.200768|S|46|18.77|0|46
A|T|20240705|15:54:49.063334|S|100|18.775|0|100
A|T|20240705|15:54:49.064087|S|359|18.775|0|359
A|T|20240705|15:55:00.566130|S|100|18.775|0|100
A|T|20240705|15:56:00.458654|S|200|18.765|0|200
A|T|20240705|15:56:00.458654|S|100|18.76|0|100
A|T|20240705|15:57:37.519917|S|300|18.755|0|300
A|T|20240705|15:57:37.520645|S|100|18.755|0|100
A|T|20240705|15:58:26.134168|S|300|18.755|0|300
A|T|20240705|15:58:58.160228|S|400|18.765|0|400
A|T|20240705|15:59:26.838559|S|100|18.765|0|100
A|T|20240705|15:59:49.469275|S|563|18.765|0|563
A|T|20240705|15:59:49.469275|S|100|18.765|0|100
A|T PRA|20240705|13:10:03.677264|S|100|21.52|0|100
A|TAC|20240705|10:49:59.273334|S|100|6.97|0|100
A|TAC|20240705|11:08:55.401406|S|100|6.98|0|100
A|TAC|20240705|12:41:04.768893|S|72|6.99|0|72
A|TAC|20240705|14:42:24.001504|S|100|6.96|0|100
A|TAC|20240705|15:42:55.406877|S|100|6.94|0|100
A|TAIT|20240705|12:58:06.367947|S|100|2.7|0|100
A|TAK|20240705|12:00:20.100650|S|2|13.185|0|2
A|TAK|20240705|12:00:20.100650|S|498|13.185|0|498
A|TAK|20240705|12:10:37.254974|S|1|13.185|0|1
A|TAK|20240705|13:43:58.329198|S|100|13.23|0|100
A|TAK|20240705|15:58:03.875542|S|100|13.22|0|100
A|TAL|20240705|11:39:46.550297|S|5|10.835|0|5
A|TAL|20240705|13:43:09.717008|S|100|10.745|0|100
A|TAL|20240705|13:57:33.985607|S|200|10.745|0|200
A|TAL|20240705|15:37:40.444093|S|30|10.695|0|30
A|TAL|20240705|15:51:44.062459|S|100|10.735|0|100
A|TAL|20240705|15:57:33.380414|S|6|10.745|0|6
A|TAL|20240705|15:59:26.460099|S|100|10.735|0|100
A|TAL|20240705|15:59:47.457137|S|100|10.735|0|100
A|TAL|20240705|15:59:47.457137|S|2|10.735|0|2
A|TALK|20240705|10:35:14.460060|S|100|2.11|0|100
A|TALK|20240705|10:39:16.477472|S|100|2.11|0|100
A|TALK|20240705|10:42:09.492431|S|100|2.11|0|100
A|TALK|20240705|10:42:09.492560|S|100|2.11|0|100
A|TALK|20240705|10:53:31.631552|S|100|2.1|0|100
A|TALK|20240705|11:05:46.755268|S|100|2.09|0|100
A|TALK|20240705|11:09:10.732848|S|100|2.09|0|100
A|TALK|20240705|11:16:01.265728|S|100|2.095|0|100
A|TALK|20240705|11:34:40.431722|S|100|2.1|0|100
A|TALK|20240705|11:34:40.431740|S|100|2.1|0|100
A|TALK|20240705|11:34:40.431740|S|100|2.1|0|100
A|TALK|20240705|11:47:34.142788|S|100|2.11|0|100
A|TALK|20240705|11:54:58.969080|S|100|2.11|0|100
A|TALK|20240705|11:54:58.969080|S|100|2.11|0|100
A|TALK|20240705|12:53:47.676924|S|100|2.105|0|100
A|TALK|20240705|13:22:40.051671|S|100|2.11|0|100
A|TALK|20240705|13:42:50.353248|S|100|2.13|0|100
A|TALK|20240705|14:44:27.616112|S|112|2.14|0|112
A|TALK|20240705|15:20:33.837031|S|68|2.15|0|68
A|TALK|20240705|15:24:19.742429|S|100|2.13|0|100
A|TALK|20240705|15:25:22.229671|S|100|2.12|0|100
A|TALK|20240705|15:25:26.500908|S|100|2.12|0|100
A|TALK|20240705|15:25:42.740886|S|100|2.12|0|100
A|TALK|20240705|15:28:55.779390|S|100|2.12|0|100
A|TALK|20240705|15:56:58.412178|S|100|2.12|0|100
A|TALK|20240705|15:58:05.954104|S|100|2.12|0|100
A|TALO|20240705|09:36:08.785692|S|69|11.8|0|69
A|TALO|20240705|09:36:36.160562|S|14|11.8|0|14
A|TALO|20240705|09:36:39.144274|S|72|11.79|0|72
A|TALO|20240705|10:31:26.665408|S|1|11.72|0|1
A|TALO|20240705|10:40:27.880012|S|100|11.75|0|100
A|TALO|20240705|10:40:27.880012|S|100|11.75|0|100
A|TALO|20240705|12:18:52.550906|S|19|11.7|0|19
A|TALO|20240705|12:20:49.594721|S|100|11.69|0|100
A|TALO|20240705|12:26:14.147755|S|94|11.67|0|94
A|TALO|20240705|13:00:09.879045|S|100|11.645|0|100
A|TALO|20240705|13:53:55.747045|S|24|11.59|0|24
A|TALO|20240705|15:00:06.417289|S|100|11.585|0|100
A|TALO|20240705|15:07:17.209228|S|3|11.59|0|3
A|TALO|20240705|15:27:21.017012|S|100|11.54|0|100
A|TALO|20240705|15:30:53.628884|S|100|11.55|0|100
A|TALO|20240705|15:33:43.950893|S|100|11.54|0|100
A|TALO|20240705|15:33:43.950893|S|200|11.54|0|200
A|TALO|20240705|15:36:13.448549|S|100|11.54|0|100
A|TALO|20240705|15:37:04.202331|S|28|11.55|0|28
A|TALO|20240705|15:42:46.917585|S|12|11.55|0|12
A|TALO|20240705|15:55:01.691158|S|100|11.61|0|100
A|TALO|20240705|15:55:30.967134|S|32|11.62|0|32
A|TALO|20240705|15:56:32.880644|S|17|11.615|0|17
A|TAN|20240705|10:50:00.782943|S|53|40.1|0|53
A|TAP|20240705|10:29:35.722678|S|3|49.83|0|3
A|TAP|20240705|10:35:45.624909|S|1|49.73|0|1
A|TAP|20240705|13:03:40.034004|S|12|49.81|0|12
A|TAP|20240705|13:04:14.142146|S|50|49.81|0|50
A|TAP|20240705|13:06:49.082603|S|16|49.81|0|16
A|TAP|20240705|13:06:49.082603|S|8|49.81|0|8
A|TAP|20240705|13:07:32.702982|S|3|49.82|0|3
A|TAP|20240705|13:07:32.702982|S|4|49.82|0|4
A|TAP|20240705|13:07:32.702982|S|3|49.82|0|3
A|TAP|20240705|13:16:04.556156|S|7|49.8|0|7
A|TAP|20240705|13:21:30.222867|S|3|49.8|0|3
A|TAP|20240705|13:21:30.222867|S|2|49.8|0|2
A|TAP|20240705|13:21:53.986590|S|3|49.81|0|3
A|TAP|20240705|13:21:53.986590|S|4|49.81|0|4
A|TAP|20240705|13:21:53.986590|S|2|49.81|0|2
A|TAP|20240705|13:21:53.986591|S|6|49.81|0|6
A|TAP|20240705|13:26:34.669706|S|14|49.79|0|14
A|TAP|20240705|13:33:53.729361|S|2|49.8|0|2
A|TAP|20240705|13:33:53.729362|S|3|49.8|0|3
A|TAP|20240705|13:34:11.031728|S|1|49.78|0|1
A|TAP|20240705|13:34:38.775650|S|1|49.79|0|1
A|TAP|20240705|13:52:21.714345|S|16|49.9|0|16
A|TAP|20240705|13:55:03.757308|S|3|49.86|0|3
A|TAP|20240705|13:55:05.153280|S|4|49.88|0|4
A|TAP|20240705|13:56:30.773483|S|1|49.89|0|1
A|TAP|20240705|13:57:05.454180|S|84|49.87|0|84
A|TAP|20240705|13:57:05.454902|S|55|49.87|0|55
A|TAP|20240705|14:05:10.265550|S|2|49.89|0|2
A|TAP|20240705|14:05:10.265551|S|7|49.89|0|7
A|TAP|20240705|14:15:51.729256|S|12|49.81|0|12
A|TAP|20240705|14:20:48.272115|S|16|49.87|0|16
A|TAP|20240705|14:20:48.272115|S|18|49.87|0|18
A|TAP|20240705|14:22:47.284695|S|9|49.87|0|9
A|TAP|20240705|14:22:47.284695|S|8|49.87|0|8
A|TAP|20240705|14:22:47.284695|S|6|49.87|0|6
A|TAP|20240705|14:30:33.777777|S|6|49.85|0|6
A|TAP|20240705|15:34:47.257084|S|13|49.8|0|13
A|TAP|20240705|15:34:47.257084|S|1|49.8|0|1
A|TAP|20240705|15:48:04.263722|S|100|49.97|0|100
A|TAP|20240705|15:50:21.534038|S|3|50.07|0|3
A|TAP|20240705|15:50:54.293969|S|3|50.09|0|3
A|TAP|20240705|15:51:00.564566|S|1|50.09|0|1
A|TAP|20240705|15:54:56.253146|S|2|50.26|0|2
A|TAP|20240705|15:57:25.572039|S|100|50.09|0|100
A|TAP|20240705|15:57:42.375128|S|2|50.13|0|2
A|TARK|20240705|12:42:11.618093|S|50|63.07|0|50
A|TARS|20240705|09:33:37.843429|S|45|28.66|0|45
A|TARS|20240705|09:33:37.843438|S|5|28.66|0|5
A|TARS|20240705|09:33:37.843452|S|50|28.66|0|50
A|TARS|20240705|15:50:06.022190|S|200|27.95|0|200
A|TBB|20240705|11:39:17.777370|S|100|23.33|0|100
A|TBBB|20240705|11:03:10.234275|S|100|23.4|0|100
A|TBBB|20240705|11:03:50.806409|S|100|23.42|0|100
A|TBBB|20240705|11:05:34.430907|S|100|23.49|0|100
A|TBBB|20240705|15:42:14.985243|S|143|23.68|0|143
A|TBBK|20240705|15:07:01.832063|S|7|37.9|0|7
A|TBBK|20240705|15:37:36.925899|S|100|38.03|0|100
A|TBBK|20240705|15:53:41.168598|S|53|38.07|0|53
A|TBC|20240705|11:47:50.720861|S|100|24.33|0|100
A|TBF|20240705|14:52:28.791265|S|100|23.49|0|100
A|TBI|20240705|11:51:20.843603|S|5|10|0|5
A|TBI|20240705|11:51:20.843603|S|5|10|0|5
A|TBI|20240705|11:51:20.843603|S|5|10|0|5
A|TBI|20240705|11:51:20.843605|S|5|10|0|5
A|TBI|20240705|11:51:20.843605|S|5|10|0|5
A|TBI|20240705|12:00:12.187751|S|15|9.98|0|15
A|TBI|20240705|12:06:11.510457|S|5|9.95|0|5
A|TBI|20240705|12:19:20.551385|S|15|9.95|0|15
A|TBI|20240705|12:27:20.460041|S|5|9.96|0|5
A|TBI|20240705|12:27:20.460041|S|5|9.96|0|5
A|TBI|20240705|14:38:58.161062|S|100|9.74|0|100
A|TBI|20240705|15:21:32.789763|S|1|9.69|0|1
A|TBLA|20240705|09:39:04.350248|S|100|3.325|0|100
A|TBLA|20240705|09:39:04.461733|S|100|3.325|0|100
A|TBLA|20240705|13:27:03.913844|S|100|3.305|0|100
A|TBLA|20240705|13:27:03.913888|S|100|3.305|0|100
A|TBLA|20240705|13:27:03.914248|S|100|3.32|0|100
A|TBLA|20240705|13:27:03.914248|S|40|3.32|0|40
A|TBLA|20240705|14:19:37.106204|S|100|3.325|0|100
A|TBLA|20240705|14:19:37.106259|S|100|3.33|0|100
A|TBLA|20240705|14:25:47.997052|S|100|3.34|0|100
A|TBLA|20240705|15:56:08.930842|S|100|3.34|0|100
A|TBLA|20240705|15:57:57.420864|S|100|3.345|0|100
A|TBRG|20240705|15:30:55.716963|S|1|11.15|0|1
A|TBRG|20240705|15:38:19.999659|S|3|11.17|0|3
A|TBRG|20240705|15:38:19.999659|S|2|11.17|0|2
A|TBRG|20240705|15:38:19.999660|S|2|11.17|0|2
A|TBRG|20240705|15:38:19.999660|S|2|11.17|0|2
A|TBRG|20240705|15:38:19.999661|S|2|11.17|0|2
A|TBRG|20240705|15:38:19.999661|S|4|11.17|0|4
A|TBRG|20240705|15:38:19.999661|S|1|11.17|0|1
A|TBRG|20240705|15:38:19.999661|S|1|11.17|0|1
A|TBRG|20240705|15:38:19.999661|S|3|11.17|0|3
A|TBRG|20240705|15:54:50.066108|S|200|11.21|0|200
A|TBT|20240705|11:46:27.111184|S|100|33.735|0|100
A|TBT|20240705|11:46:27.111759|S|45|33.735|0|45
A|TBT|20240705|11:46:27.111759|S|200|33.735|0|200
A|TBT|20240705|15:53:22.674970|S|112|33.76|0|112
A|TBT|20240705|15:56:36.189648|S|105|33.76|0|105
A|TCAF|20240705|15:49:48.040221|S|100|31.835|0|100
A|TCAF|20240705|15:57:51.018072|S|100|31.84|0|100
A|TCBI|20240705|10:28:36.909236|S|25|59.82|0|25
A|TCBI|20240705|14:51:43.068785|S|17|59.36|0|17
A|TCBI|20240705|14:57:39.243868|S|4|59.39|0|4
A|TCBK|20240705|15:47:28.431573|S|100|37.78|0|100
A|TCMD|20240705|11:45:14.478208|S|1|11.27|0|1
A|TCMD|20240705|12:17:30.040930|S|27|11.28|0|27
A|TCMD|20240705|12:27:34.910871|S|1|11.24|0|1
A|TCMD|20240705|12:36:01.762753|S|5|11.22|0|5
A|TCMD|20240705|12:36:01.762753|S|4|11.22|0|4
A|TCOM|20240705|09:30:21.515479|S|100|49.64|0|100
A|TCOM|20240705|09:30:55.179390|S|20|49.8|0|20
A|TCOM|20240705|09:30:55.179459|S|189|49.8|0|189
A|TCOM|20240705|09:31:08.389081|S|100|49.82|0|100
A|TCOM|20240705|09:31:08.389101|S|221|49.8|0|221
A|TCOM|20240705|09:31:08.389102|S|100|49.8|0|100
A|TCOM|20240705|09:31:08.389535|S|221|49.8|0|221
A|TCOM|20240705|09:31:08.389535|S|100|49.8|0|100
A|TCOM|20240705|09:31:08.389561|S|79|49.8|0|79
A|TCOM|20240705|09:34:11.429150|S|100|49.79|0|100
A|TCOM|20240705|09:34:11.429185|S|100|49.79|0|100
A|TCOM|20240705|09:34:27.188465|S|61|49.78|0|61
A|TCOM|20240705|09:34:27.188486|S|39|49.78|0|39
A|TCOM|20240705|09:34:57.183016|S|39|49.91|0|39
A|TCOM|20240705|09:34:57.183035|S|39|49.91|0|39
A|TCOM|20240705|09:34:57.183035|S|61|49.91|0|61
A|TCOM|20240705|09:34:57.183037|S|39|49.91|0|39
A|TCOM|20240705|09:34:57.183051|S|22|49.91|0|22
A|TCOM|20240705|09:37:13.543719|S|27|49.82|0|27
A|TCOM|20240705|09:39:03.863726|S|100|49.95|0|100
A|TCOM|20240705|09:39:03.863726|S|100|49.95|0|100
A|TCOM|20240705|09:39:03.864038|S|100|49.95|0|100
A|TCOM|20240705|09:39:03.864038|S|100|49.95|0|100
A|TCOM|20240705|09:39:14.871773|S|100|49.9|0|100
A|TCOM|20240705|09:40:09.069608|S|100|49.85|0|100
A|TCOM|20240705|09:50:40.845579|S|98|50.15|0|98
A|TCOM|20240705|09:52:51.569321|S|7|50.04|0|7
A|TCOM|20240705|09:53:00.337103|S|100|49.96|0|100
A|TCOM|20240705|09:53:33.006364|S|100|49.96|0|100
A|TCOM|20240705|09:53:33.006392|S|84|49.96|0|84
A|TCOM|20240705|09:53:33.006396|S|16|49.96|0|16
A|TCOM|20240705|09:58:53.445742|S|21|49.74|0|21
A|TCOM|20240705|09:58:56.903983|S|100|49.74|0|100
A|TCOM|20240705|09:58:56.903983|S|79|49.74|0|79
A|TCOM|20240705|10:01:40.184375|S|100|49.79|0|100
A|TCOM|20240705|10:01:40.184425|S|50|49.79|0|50
A|TCOM|20240705|10:01:40.184451|S|50|49.79|0|50
A|TCOM|20240705|10:02:20.236945|S|33|49.66|0|33
A|TCOM|20240705|10:02:26.505007|S|14|49.66|0|14
A|TCOM|20240705|10:02:26.505007|S|97|49.66|0|97
A|TCOM|20240705|10:02:26.505035|S|30|49.66|0|30
A|TCOM|20240705|10:02:26.505035|S|56|49.66|0|56
A|TCOM|20240705|10:03:16.986137|S|100|49.64|0|100
A|TCOM|20240705|10:03:16.986137|S|95|49.64|0|95
A|TCOM|20240705|10:03:16.986155|S|5|49.64|0|5
A|TCOM|20240705|10:03:21.604266|S|100|49.61|0|100
A|TCOM|20240705|10:03:21.604298|S|100|49.61|0|100
A|TCOM|20240705|10:04:37.724240|S|100|49.56|0|100
A|TCOM|20240705|10:05:46.917225|S|100|49.74|0|100
A|TCOM|20240705|10:10:50.686843|S|8|49.58|0|8
A|TCOM|20240705|10:11:53.713589|S|100|49.605|0|100
A|TCOM|20240705|10:14:35.402749|S|100|49.62|0|100
A|TCOM|20240705|10:14:35.402771|S|100|49.62|0|100
A|TCOM|20240705|10:17:56.707109|S|2|49.63|0|2
A|TCOM|20240705|10:18:46.753300|S|3|49.61|0|3
A|TCOM|20240705|10:18:47.593147|S|1|49.56|0|1
A|TCOM|20240705|10:18:47.593147|S|100|49.56|0|100
A|TCOM|20240705|10:18:47.593172|S|100|49.56|0|100
A|TCOM|20240705|10:18:47.593173|S|99|49.56|0|99
A|TCOM|20240705|10:23:06.980349|S|1|49.65|0|1
A|TCOM|20240705|10:24:58.468669|S|1|49.68|0|1
A|TCOM|20240705|10:24:58.468669|S|2|49.68|0|2
A|TCOM|20240705|10:26:24.114136|S|100|49.71|0|100
A|TCOM|20240705|10:29:48.558892|S|133|49.77|0|133
A|TCOM|20240705|10:29:49.741092|S|100|49.74|0|100
A|TCOM|20240705|10:45:09.721251|S|5|49.85|0|5
A|TCOM|20240705|10:47:09.934861|S|4|49.9|0|4
A|TCOM|20240705|10:47:09.934861|S|6|49.9|0|6
A|TCOM|20240705|10:47:09.934861|S|9|49.9|0|9
A|TCOM|20240705|10:49:38.919463|S|95|49.85|0|95
A|TCOM|20240705|10:51:07.205820|S|1|49.78|0|1
A|TCOM|20240705|10:51:07.205820|S|100|49.78|0|100
A|TCOM|20240705|10:51:09.037928|S|50|49.78|0|50
A|TCOM|20240705|10:51:09.037965|S|50|49.78|0|50
A|TCOM|20240705|10:51:09.037965|S|50|49.78|0|50
A|TCOM|20240705|10:51:09.038139|S|49|49.78|0|49
A|TCOM|20240705|10:51:12.364480|S|100|49.76|0|100
A|TCOM|20240705|10:51:12.364536|S|100|49.76|0|100
A|TCOM|20240705|10:51:12.364576|S|50|49.76|0|50
A|TCOM|20240705|10:51:12.364745|S|50|49.76|0|50
A|TCOM|20240705|10:51:28.864533|S|100|49.73|0|100
A|TCOM|20240705|10:51:28.864776|S|100|49.73|0|100
A|TCOM|20240705|10:56:46.702302|S|7|49.8|0|7
A|TCOM|20240705|10:57:31.712898|S|19|49.79|0|19
A|TCOM|20240705|10:58:32.714035|S|7|49.8|0|7
A|TCOM|20240705|10:58:32.714035|S|5|49.8|0|5
A|TCOM|20240705|10:59:47.465167|S|50|49.75|0|50
A|TCOM|20240705|11:00:42.656783|S|100|49.76|0|100
A|TCOM|20240705|11:02:40.183921|S|100|49.72|0|100
A|TCOM|20240705|11:02:40.183935|S|50|49.72|0|50
A|TCOM|20240705|11:02:40.431856|S|22|49.73|0|22
A|TCOM|20240705|11:03:00.080968|S|22|49.72|0|22
A|TCOM|20240705|11:03:00.080968|S|50|49.72|0|50
A|TCOM|20240705|11:03:00.080984|S|78|49.72|0|78
A|TCOM|20240705|11:05:16.767093|S|100|49.78|0|100
A|TCOM|20240705|11:05:16.768447|S|49|49.78|0|49
A|TCOM|20240705|11:05:25.727171|S|31|49.79|0|31
A|TCOM|20240705|11:05:25.727171|S|49|49.79|0|49
A|TCOM|20240705|11:05:25.727171|S|22|49.79|0|22
A|TCOM|20240705|11:05:25.727172|S|28|49.79|0|28
A|TCOM|20240705|11:05:25.728325|S|5|49.8|0|5
A|TCOM|20240705|11:05:25.728326|S|1|49.8|0|1
A|TCOM|20240705|11:05:35.457778|S|29|49.84|0|29
A|TCOM|20240705|11:06:51.604994|S|1|49.8|0|1
A|TCOM|20240705|11:06:51.604994|S|100|49.8|0|100
A|TCOM|20240705|11:06:51.605013|S|66|49.8|0|66
A|TCOM|20240705|11:06:51.605014|S|33|49.8|0|33
A|TCOM|20240705|11:08:10.420941|S|41|49.8|0|41
A|TCOM|20240705|11:09:21.939906|S|100|49.8|0|100
A|TCOM|20240705|11:09:21.939906|S|55|49.8|0|55
A|TCOM|20240705|11:09:21.939906|S|100|49.8|0|100
A|TCOM|20240705|11:09:21.939941|S|100|49.8|0|100
A|TCOM|20240705|11:09:21.939941|S|45|49.8|0|45
A|TCOM|20240705|11:11:13.259020|S|9|49.73|0|9
A|TCOM|20240705|11:11:13.259041|S|27|49.73|0|27
A|TCOM|20240705|11:11:13.259041|S|33|49.73|0|33
A|TCOM|20240705|11:11:13.259041|S|62|49.73|0|62
A|TCOM|20240705|11:12:29.403964|S|38|49.77|0|38
A|TCOM|20240705|11:14:21.644866|S|5|49.77|0|5
A|TCOM|20240705|11:14:21.644867|S|15|49.77|0|15
A|TCOM|20240705|11:14:21.644867|S|6|49.77|0|6
A|TCOM|20240705|11:14:21.644868|S|16|49.77|0|16
A|TCOM|20240705|11:14:21.644868|S|15|49.77|0|15
A|TCOM|20240705|11:16:12.022240|S|100|49.74|0|100
A|TCOM|20240705|11:16:12.022414|S|100|49.74|0|100
A|TCOM|20240705|11:16:30.931471|S|16|49.75|0|16
A|TCOM|20240705|11:16:30.931471|S|6|49.75|0|6
A|TCOM|20240705|11:16:30.931472|S|3|49.75|0|3
A|TCOM|20240705|11:23:39.084951|S|10|49.77|0|10
A|TCOM|20240705|11:23:39.084951|S|24|49.77|0|24
A|TCOM|20240705|11:23:39.084951|S|6|49.77|0|6
A|TCOM|20240705|11:26:10.945920|S|20|49.78|0|20
A|TCOM|20240705|11:26:10.945920|S|25|49.78|0|25
A|TCOM|20240705|11:27:25.489850|S|15|49.8|0|15
A|TCOM|20240705|11:27:25.489850|S|14|49.8|0|14
A|TCOM|20240705|11:27:25.489850|S|6|49.8|0|6
A|TCOM|20240705|11:27:25.489852|S|17|49.8|0|17
A|TCOM|20240705|11:27:59.090674|S|8|49.75|0|8
A|TCOM|20240705|11:28:16.923773|S|31|49.78|0|31
A|TCOM|20240705|11:29:40.542109|S|73|49.77|0|73
A|TCOM|20240705|11:29:40.542262|S|27|49.77|0|27
A|TCOM|20240705|11:29:40.542263|S|100|49.77|0|100
A|TCOM|20240705|11:31:39.701265|S|24|49.74|0|24
A|TCOM|20240705|11:31:39.701265|S|32|49.74|0|32
A|TCOM|20240705|11:31:39.701265|S|16|49.74|0|16
A|TCOM|20240705|11:32:02.451026|S|28|49.76|0|28
A|TCOM|20240705|11:35:19.911963|S|5|49.78|0|5
A|TCOM|20240705|11:35:19.911963|S|5|49.78|0|5
A|TCOM|20240705|11:35:19.911963|S|3|49.78|0|3
A|TCOM|20240705|11:35:19.911964|S|7|49.78|0|7
A|TCOM|20240705|11:35:30.498605|S|6|49.8|0|6
A|TCOM|20240705|11:40:03.409908|S|28|49.78|0|28
A|TCOM|20240705|11:40:03.409908|S|22|49.78|0|22
A|TCOM|20240705|11:41:10.109792|S|6|49.78|0|6
A|TCOM|20240705|11:41:10.109793|S|3|49.78|0|3
A|TCOM|20240705|11:41:10.109793|S|2|49.78|0|2
A|TCOM|20240705|11:41:10.109794|S|5|49.78|0|5
A|TCOM|20240705|11:41:10.109794|S|5|49.78|0|5
A|TCOM|20240705|11:41:10.109794|S|3|49.78|0|3
A|TCOM|20240705|11:41:10.109794|S|2|49.78|0|2
A|TCOM|20240705|11:41:17.633515|S|100|49.77|0|100
A|TCOM|20240705|11:41:17.633543|S|50|49.77|0|50
A|TCOM|20240705|11:41:17.633543|S|50|49.77|0|50
A|TCOM|20240705|11:41:18.069988|S|30|49.76|0|30
A|TCOM|20240705|11:41:21.461311|S|70|49.76|0|70
A|TCOM|20240705|11:41:21.461311|S|63|49.76|0|63
A|TCOM|20240705|11:41:21.461339|S|25|49.76|0|25
A|TCOM|20240705|11:41:21.461339|S|12|49.76|0|12
A|TCOM|20240705|11:41:41.451540|S|9|49.75|0|9
A|TCOM|20240705|11:41:41.451540|S|8|49.75|0|8
A|TCOM|20240705|11:42:22.105957|S|8|49.76|0|8
A|TCOM|20240705|11:42:22.105957|S|9|49.76|0|9
A|TCOM|20240705|11:43:30.341573|S|100|49.76|0|100
A|TCOM|20240705|11:43:30.341641|S|100|49.76|0|100
A|TCOM|20240705|11:45:16.119891|S|14|49.76|0|14
A|TCOM|20240705|11:46:01.831694|S|7|49.77|0|7
A|TCOM|20240705|11:46:02.230124|S|23|49.79|0|23
A|TCOM|20240705|11:46:33.804799|S|20|49.8|0|20
A|TCOM|20240705|11:46:33.804800|S|15|49.8|0|15
A|TCOM|20240705|11:50:17.564905|S|3|49.82|0|3
A|TCOM|20240705|11:53:34.624615|S|100|49.83|0|100
A|TCOM|20240705|11:53:34.624615|S|100|49.83|0|100
A|TCOM|20240705|11:53:34.624615|S|100|49.83|0|100
A|TCOM|20240705|11:53:43.559414|S|100|49.81|0|100
A|TCOM|20240705|11:53:43.559428|S|100|49.81|0|100
A|TCOM|20240705|11:54:42.310909|S|26|49.77|0|26
A|TCOM|20240705|11:54:42.310909|S|26|49.77|0|26
A|TCOM|20240705|11:54:42.311616|S|23|49.78|0|23
A|TCOM|20240705|11:56:40.873172|S|8|49.77|0|8
A|TCOM|20240705|11:56:49.237296|S|26|49.78|0|26
A|TCOM|20240705|11:56:50.435892|S|8|49.79|0|8
A|TCOM|20240705|11:57:47.504958|S|100|49.79|0|100
A|TCOM|20240705|12:02:30.521308|S|26|49.8|0|26
A|TCOM|20240705|12:02:30.521308|S|9|49.8|0|9
A|TCOM|20240705|12:02:30.521309|S|5|49.8|0|5
A|TCOM|20240705|12:02:30.521309|S|7|49.8|0|7
A|TCOM|20240705|12:02:30.521310|S|11|49.8|0|11
A|TCOM|20240705|12:03:28.653475|S|12|49.79|0|12
A|TCOM|20240705|12:03:28.653475|S|5|49.79|0|5
A|TCOM|20240705|12:03:28.653475|S|10|49.79|0|10
A|TCOM|20240705|12:03:28.653476|S|6|49.79|0|6
A|TCOM|20240705|12:04:04.712757|S|4|49.79|0|4
A|TCOM|20240705|12:04:04.712757|S|3|49.79|0|3
A|TCOM|20240705|12:04:04.712757|S|4|49.79|0|4
A|TCOM|20240705|12:05:00.097628|S|100|49.78|0|100
A|TCOM|20240705|12:05:00.097652|S|39|49.78|0|39
A|TCOM|20240705|12:05:00.097653|S|61|49.78|0|61
A|TCOM|20240705|12:07:15.406276|S|100|49.75|0|100
A|TCOM|20240705|12:07:15.406301|S|100|49.75|0|100
A|TCOM|20240705|12:09:23.324454|S|12|49.76|0|12
A|TCOM|20240705|12:09:23.324454|S|16|49.76|0|16
A|TCOM|20240705|12:15:13.798111|S|4|49.78|0|4
A|TCOM|20240705|12:15:13.798111|S|6|49.78|0|6
A|TCOM|20240705|12:15:13.798112|S|3|49.78|0|3
A|TCOM|20240705|12:15:13.798112|S|2|49.78|0|2
A|TCOM|20240705|12:19:23.897616|S|100|49.72|0|100
A|TCOM|20240705|12:19:23.897691|S|100|49.72|0|100
A|TCOM|20240705|12:19:26.755816|S|100|49.7|0|100
A|TCOM|20240705|12:19:26.992105|S|100|49.7|0|100
A|TCOM|20240705|12:19:39.470108|S|25|49.72|0|25
A|TCOM|20240705|12:24:07.355742|S|3|49.74|0|3
A|TCOM|20240705|12:24:07.355742|S|2|49.74|0|2
A|TCOM|20240705|12:24:07.355742|S|24|49.74|0|24
A|TCOM|20240705|12:24:07.355743|S|7|49.74|0|7
A|TCOM|20240705|12:24:07.355743|S|5|49.74|0|5
A|TCOM|20240705|12:25:16.467193|S|9|49.76|0|9
A|TCOM|20240705|12:25:16.467193|S|8|49.76|0|8
A|TCOM|20240705|12:26:25.714617|S|100|49.76|0|100
A|TCOM|20240705|12:28:03.582008|S|3|49.76|0|3
A|TCOM|20240705|12:28:03.582008|S|11|49.76|0|11
A|TCOM|20240705|12:28:03.582008|S|6|49.76|0|6
A|TCOM|20240705|12:28:03.582009|S|4|49.76|0|4
A|TCOM|20240705|12:28:03.582992|S|2|49.77|0|2
A|TCOM|20240705|12:29:53.206836|S|7|49.77|0|7
A|TCOM|20240705|12:29:53.206836|S|3|49.77|0|3
A|TCOM|20240705|12:29:53.206836|S|4|49.77|0|4
A|TCOM|20240705|12:29:53.206837|S|6|49.77|0|6
A|TCOM|20240705|12:29:53.206837|S|4|49.77|0|4
A|TCOM|20240705|12:29:53.207394|S|3|49.78|0|3
A|TCOM|20240705|12:29:53.207394|S|6|49.78|0|6
A|TCOM|20240705|12:30:53.340632|S|5|49.8|0|5
A|TCOM|20240705|12:30:53.340632|S|3|49.8|0|3
A|TCOM|20240705|12:31:35.879515|S|98|49.79|0|98
A|TCOM|20240705|12:31:35.879932|S|100|49.79|0|100
A|TCOM|20240705|12:31:35.879932|S|2|49.79|0|2
A|TCOM|20240705|12:31:35.879932|S|100|49.79|0|100
A|TCOM|20240705|12:31:35.880041|S|100|49.79|0|100
A|TCOM|20240705|12:39:00.221425|S|20|49.77|0|20
A|TCOM|20240705|12:39:00.221425|S|38|49.77|0|38
A|TCOM|20240705|12:39:09.927477|S|5|49.78|0|5
A|TCOM|20240705|12:42:02.152445|S|100|49.74|0|100
A|TCOM|20240705|12:42:02.152508|S|100|49.74|0|100
A|TCOM|20240705|12:42:26.009641|S|78|49.73|0|78
A|TCOM|20240705|12:42:26.009653|S|22|49.73|0|22
A|TCOM|20240705|12:42:26.009653|S|78|49.73|0|78
A|TCOM|20240705|12:42:26.009668|S|7|49.73|0|7
A|TCOM|20240705|12:42:26.009697|S|15|49.73|0|15
A|TCOM|20240705|12:46:14.605392|S|20|49.72|0|20
A|TCOM|20240705|12:46:14.605392|S|14|49.72|0|14
A|TCOM|20240705|12:46:40.835379|S|5|49.73|0|5
A|TCOM|20240705|12:46:40.835380|S|1|49.73|0|1
A|TCOM|20240705|12:49:06.669119|S|1|49.75|0|1
A|TCOM|20240705|12:49:06.669120|S|2|49.75|0|2
A|TCOM|20240705|12:52:22.854557|S|9|49.77|0|9
A|TCOM|20240705|12:52:22.854557|S|3|49.77|0|3
A|TCOM|20240705|12:52:22.854557|S|6|49.77|0|6
A|TCOM|20240705|12:52:22.854558|S|5|49.77|0|5
A|TCOM|20240705|12:53:41.763404|S|3|49.79|0|3
A|TCOM|20240705|12:54:18.898378|S|100|49.8|0|100
A|TCOM|20240705|12:57:41.699969|S|2|49.77|0|2
A|TCOM|20240705|12:57:41.699970|S|8|49.77|0|8
A|TCOM|20240705|12:59:58.993088|S|15|49.75|0|15
A|TCOM|20240705|13:02:02.009211|S|19|49.73|0|19
A|TCOM|20240705|13:02:02.009230|S|19|49.73|0|19
A|TCOM|20240705|13:02:02.009230|S|81|49.73|0|81
A|TCOM|20240705|13:02:02.009335|S|81|49.73|0|81
A|TCOM|20240705|13:04:50.753388|S|2|49.72|0|2
A|TCOM|20240705|13:05:30.931391|S|3|49.73|0|3
A|TCOM|20240705|13:05:30.931391|S|5|49.73|0|5
A|TCOM|20240705|13:09:06.536150|S|2|49.78|0|2
A|TCOM|20240705|13:10:46.031978|S|5|49.79|0|5
A|TCOM|20240705|13:10:46.031978|S|3|49.79|0|3
A|TCOM|20240705|13:11:23.015735|S|1|49.8|0|1
A|TCOM|20240705|13:13:15.898808|S|33|49.81|0|33
A|TCOM|20240705|13:13:15.898818|S|46|49.81|0|46
A|TCOM|20240705|13:13:15.899048|S|100|49.81|0|100
A|TCOM|20240705|13:13:15.899048|S|21|49.81|0|21
A|TCOM|20240705|13:16:23.706220|S|3|49.8|0|3
A|TCOM|20240705|13:16:23.706220|S|2|49.8|0|2
A|TCOM|20240705|13:16:23.706220|S|4|49.8|0|4
A|TCOM|20240705|13:20:19.837606|S|7|49.76|0|7
A|TCOM|20240705|13:24:31.094549|S|3|49.79|0|3
A|TCOM|20240705|13:26:11.300774|S|1|49.8|0|1
A|TCOM|20240705|13:31:13.243777|S|5|49.78|0|5
A|TCOM|20240705|13:33:42.592405|S|3|49.79|0|3
A|TCOM|20240705|13:33:42.592405|S|3|49.79|0|3
A|TCOM|20240705|13:33:42.592405|S|2|49.79|0|2
A|TCOM|20240705|13:36:45.270144|S|100|49.74|0|100
A|TCOM|20240705|13:37:00.298430|S|100|49.72|0|100
A|TCOM|20240705|13:37:59.865785|S|100|49.72|0|100
A|TCOM|20240705|13:39:27.271463|S|3|49.72|0|3
A|TCOM|20240705|13:39:27.271463|S|2|49.72|0|2
A|TCOM|20240705|13:39:27.272731|S|1|49.73|0|1
A|TCOM|20240705|13:41:11.102582|S|100|49.73|0|100
A|TCOM|20240705|13:43:14.104725|S|1|49.74|0|1
A|TCOM|20240705|13:43:14.104725|S|2|49.74|0|2
A|TCOM|20240705|13:43:14.104726|S|2|49.74|0|2
A|TCOM|20240705|13:43:34.755369|S|4|49.75|0|4
A|TCOM|20240705|13:46:28.167335|S|2|49.76|0|2
A|TCOM|20240705|13:46:28.167336|S|2|49.76|0|2
A|TCOM|20240705|13:46:28.167336|S|3|49.76|0|3
A|TCOM|20240705|13:59:16.071130|S|6|49.77|0|6
A|TCOM|20240705|13:59:16.071130|S|1|49.77|0|1
A|TCOM|20240705|14:00:40.704543|S|15|49.75|0|15
A|TCOM|20240705|14:00:40.704543|S|100|49.75|0|100
A|TCOM|20240705|14:00:40.704960|S|100|49.75|0|100
A|TCOM|20240705|14:00:40.704960|S|85|49.75|0|85
A|TCOM|20240705|14:03:05.006413|S|100|49.71|0|100
A|TCOM|20240705|14:03:05.006413|S|100|49.71|0|100
A|TCOM|20240705|14:03:51.204137|S|3|49.71|0|3
A|TCOM|20240705|14:03:51.204137|S|6|49.71|0|6
A|TCOM|20240705|14:03:51.204137|S|1|49.71|0|1
A|TCOM|20240705|14:06:51.216804|S|3|49.72|0|3
A|TCOM|20240705|14:06:51.216804|S|1|49.72|0|1
A|TCOM|20240705|14:06:51.216804|S|2|49.72|0|2
A|TCOM|20240705|14:06:51.216805|S|3|49.72|0|3
A|TCOM|20240705|14:06:51.216805|S|2|49.72|0|2
A|TCOM|20240705|14:13:11.964157|S|6|49.68|0|6
A|TCOM|20240705|14:13:11.964157|S|3|49.68|0|3
A|TCOM|20240705|14:13:38.005480|S|3|49.7|0|3
A|TCOM|20240705|14:14:09.289143|S|2|49.71|0|2
A|TCOM|20240705|14:18:02.685239|S|1|49.79|0|1
A|TCOM|20240705|14:18:02.685239|S|1|49.79|0|1
A|TCOM|20240705|14:18:02.685240|S|2|49.79|0|2
A|TCOM|20240705|14:21:14.307872|S|1|49.79|0|1
A|TCOM|20240705|14:21:14.307872|S|2|49.79|0|2
A|TCOM|20240705|14:21:14.307873|S|2|49.79|0|2
A|TCOM|20240705|14:21:14.307874|S|3|49.79|0|3
A|TCOM|20240705|14:21:14.307874|S|3|49.79|0|3
A|TCOM|20240705|14:21:14.307874|S|4|49.79|0|4
A|TCOM|20240705|14:21:19.026413|S|100|49.75|0|100
A|TCOM|20240705|14:23:27.487201|S|1|49.74|0|1
A|TCOM|20240705|14:25:13.376727|S|3|49.73|0|3
A|TCOM|20240705|14:25:59.317650|S|2|49.74|0|2
A|TCOM|20240705|14:25:59.326272|S|100|49.73|0|100
A|TCOM|20240705|14:26:13.369242|S|1|49.73|0|1
A|TCOM|20240705|14:27:45.772834|S|3|49.74|0|3
A|TCOM|20240705|14:27:53.433326|S|3|49.74|0|3
A|TCOM|20240705|14:29:47.630099|S|2|49.75|0|2
A|TCOM|20240705|14:29:47.630099|S|2|49.75|0|2
A|TCOM|20240705|14:29:47.630099|S|1|49.75|0|1
A|TCOM|20240705|14:30:59.507559|S|4|49.75|0|4
A|TCOM|20240705|14:31:01.996571|S|100|49.74|0|100
A|TCOM|20240705|14:31:09.190219|S|96|49.74|0|96
A|TCOM|20240705|14:32:17.604436|S|4|49.73|0|4
A|TCOM|20240705|14:33:05.457365|S|1|49.75|0|1
A|TCOM|20240705|14:34:05.709229|S|1|49.75|0|1
A|TCOM|20240705|14:34:54.659050|S|7|49.76|0|7
A|TCOM|20240705|14:37:57.753361|S|11|49.75|0|11
A|TCOM|20240705|14:38:40.986085|S|100|49.75|0|100
A|TCOM|20240705|14:41:15.281911|S|100|49.71|0|100
A|TCOM|20240705|14:41:15.617358|S|2|49.71|0|2
A|TCOM|20240705|14:42:19.490799|S|100|49.7|0|100
A|TCOM|20240705|14:43:49.947937|S|2|49.71|0|2
A|TCOM|20240705|14:43:49.947938|S|2|49.71|0|2
A|TCOM|20240705|14:45:28.084986|S|6|49.72|0|6
A|TCOM|20240705|14:45:58.111072|S|1|49.73|0|1
A|TCOM|20240705|14:46:55.486405|S|1|49.75|0|1
A|TCOM|20240705|14:50:47.578104|S|100|49.77|0|100
A|TCOM|20240705|14:50:47.578104|S|100|49.77|0|100
A|TCOM|20240705|14:52:38.882525|S|100|49.75|0|100
A|TCOM|20240705|14:53:25.024181|S|1|49.73|0|1
A|TCOM|20240705|14:53:25.024181|S|1|49.73|0|1
A|TCOM|20240705|14:53:25.024181|S|2|49.73|0|2
A|TCOM|20240705|14:55:02.320264|S|100|49.7|0|100
A|TCOM|20240705|14:55:02.320264|S|100|49.7|0|100
A|TCOM|20240705|14:55:02.320487|S|100|49.69|0|100
A|TCOM|20240705|14:55:10.565490|S|3|49.69|0|3
A|TCOM|20240705|14:55:58.218093|S|2|49.7|0|2
A|TCOM|20240705|14:55:58.218093|S|3|49.7|0|3
A|TCOM|20240705|14:58:42.632763|S|5|49.71|0|5
A|TCOM|20240705|14:58:42.632763|S|1|49.71|0|1
A|TCOM|20240705|14:58:42.632763|S|5|49.71|0|5
A|TCOM|20240705|14:58:42.632765|S|2|49.71|0|2
A|TCOM|20240705|15:03:09.054442|S|2|49.72|0|2
A|TCOM|20240705|15:03:09.054443|S|100|49.72|0|100
A|TCOM|20240705|15:03:09.054932|S|100|49.72|0|100
A|TCOM|20240705|15:03:09.054932|S|2|49.72|0|2
A|TCOM|20240705|15:03:24.660515|S|100|49.72|0|100
A|TCOM|20240705|15:03:24.661047|S|100|49.72|0|100
A|TCOM|20240705|15:27:05.343331|S|65|49.83|0|65
A|TCOM|20240705|15:27:05.343600|S|35|49.83|0|35
A|TCOM|20240705|15:27:05.343601|S|3|49.83|0|3
A|TCOM|20240705|15:27:05.343601|S|100|49.83|0|100
A|TCOM|20240705|15:30:26.267931|S|23|49.84|0|23
A|TCOM|20240705|15:30:26.268040|S|1|49.84|0|1
A|TCOM|20240705|15:30:26.268048|S|12|49.84|0|12
A|TCOM|20240705|15:30:27.098559|S|64|49.84|0|64
A|TCOM|20240705|15:30:58.815573|S|100|49.81|0|100
A|TCOM|20240705|15:32:09.650089|S|100|49.81|0|100
A|TCOM|20240705|15:33:08.386172|S|100|49.78|0|100
A|TCOM|20240705|15:33:08.386279|S|100|49.78|0|100
A|TCOM|20240705|15:33:08.687119|S|100|49.8|0|100
A|TCOM|20240705|15:34:36.955554|S|100|49.82|0|100
A|TCOM|20240705|15:34:37.279205|S|2|49.83|0|2
A|TCOM|20240705|15:34:37.279206|S|3|49.83|0|3
A|TCOM|20240705|15:37:48.092205|S|3|49.82|0|3
A|TCOM|20240705|15:37:48.092205|S|3|49.82|0|3
A|TCOM|20240705|15:37:48.092205|S|71|49.82|0|71
A|TCOM|20240705|15:37:48.092484|S|29|49.82|0|29
A|TCOM|20240705|15:39:36.947675|S|100|49.86|0|100
A|TCOM|20240705|15:39:36.947786|S|50|49.86|0|50
A|TCOM|20240705|15:39:36.947933|S|50|49.86|0|50
A|TCOM|20240705|15:40:48.149027|S|10|49.89|0|10
A|TCOM|20240705|15:40:48.149028|S|12|49.89|0|12
A|TCOM|20240705|15:41:24.020634|S|100|49.89|0|100
A|TCOM|20240705|15:41:24.020634|S|1|49.89|0|1
A|TCOM|20240705|15:41:24.020654|S|99|49.89|0|99
A|TCOM|20240705|15:41:59.957367|S|100|49.88|0|100
A|TCOM|20240705|15:43:31.095519|S|7|49.9|0|7
A|TCOM|20240705|15:43:31.095519|S|1|49.9|0|1
A|TCOM|20240705|15:43:45.657396|S|100|49.88|0|100
A|TCOM|20240705|15:43:45.657396|S|100|49.88|0|100
A|TCOM|20240705|15:43:57.996259|S|1|49.89|0|1
A|TCOM|20240705|15:45:35.968179|S|6|49.94|0|6
A|TCOM|20240705|15:45:35.968179|S|8|49.94|0|8
A|TCOM|20240705|15:45:45.651461|S|8|49.93|0|8
A|TCOM|20240705|15:49:24.038713|S|7|49.91|0|7
A|TCOM|20240705|15:49:24.038713|S|10|49.91|0|10
A|TCOM|20240705|15:50:30.391455|S|12|49.93|0|12
A|TCOM|20240705|15:50:35.142585|S|22|49.94|0|22
A|TCOM|20240705|15:51:16.443267|S|33|49.94|0|33
A|TCOM|20240705|15:51:16.505815|S|5|49.95|0|5
A|TCOM|20240705|15:51:16.505815|S|14|49.95|0|14
A|TCOM|20240705|15:52:02.892773|S|100|49.95|0|100
A|TCOM|20240705|15:52:29.140993|S|1|49.93|0|1
A|TCOM|20240705|15:54:40.078055|S|20|49.88|0|20
A|TCOM|20240705|15:54:40.078115|S|80|49.88|0|80
A|TCOM|20240705|15:54:40.078133|S|100|49.88|0|100
A|TCOM|20240705|15:54:40.078207|S|36|49.88|0|36
A|TCOM|20240705|15:54:40.327439|S|100|49.89|0|100
A|TCOM|20240705|15:54:40.327499|S|100|49.89|0|100
A|TCOM|20240705|15:54:40.327512|S|11|49.89|0|11
A|TCOM|20240705|15:54:54.751401|S|70|49.87|0|70
A|TCOM|20240705|15:54:55.613963|S|30|49.87|0|30
A|TCOM|20240705|15:54:55.613963|S|100|49.87|0|100
A|TCOM|20240705|15:54:55.613963|S|100|49.87|0|100
A|TCOM|20240705|15:55:31.370001|S|1|49.84|0|1
A|TCOM|20240705|15:56:24.053547|S|100|49.83|0|100
A|TCOM|20240705|15:56:24.053547|S|64|49.83|0|64
A|TCOM|20240705|15:57:08.109160|S|100|49.8|0|100
A|TCOM|20240705|15:57:48.103294|S|1|49.81|0|1
A|TCOM|20240705|15:57:50.103300|S|100|49.83|0|100
A|TCOM|20240705|15:58:07.934700|S|100|49.82|0|100
A|TCOM|20240705|15:58:07.934700|S|1|49.82|0|1
A|TCOM|20240705|15:58:07.944656|S|62|49.81|0|62
A|TCOM|20240705|15:58:07.944670|S|18|49.81|0|18
A|TCOM|20240705|15:58:07.944670|S|24|49.81|0|24
A|TCOM|20240705|15:58:10.494577|S|48|49.8|0|48
A|TCOM|20240705|15:58:10.497878|S|52|49.8|0|52
A|TCOM|20240705|15:58:10.497878|S|48|49.8|0|48
A|TCOM|20240705|15:58:10.924379|S|52|49.8|0|52
A|TCOM|20240705|15:58:33.471133|S|27|49.8|0|27
A|TCOM|20240705|15:58:45.756897|S|100|49.79|0|100
A|TCOM|20240705|15:58:45.756950|S|100|49.79|0|100
A|TCOM|20240705|15:58:45.771352|S|100|49.78|0|100
A|TCOM|20240705|15:59:27.028684|S|100|49.78|0|100
A|TCOM|20240705|15:59:27.032107|S|100|49.77|0|100
A|TCOM|20240705|15:59:27.032107|S|100|49.77|0|100
A|TCPC|20240705|12:10:57.586343|S|1|10.99|0|1
A|TCPC|20240705|13:18:56.054694|S|1|10.99|0|1
A|TCPC|20240705|14:59:34.535923|S|1|10.96|0|1
A|TCPC|20240705|15:07:10.695100|S|2|10.96|0|2
A|TCPC|20240705|15:07:10.695100|S|2|10.96|0|2
A|TCPC|20240705|15:07:10.695101|S|3|10.96|0|3
A|TCPC|20240705|15:07:10.695588|S|7|10.96|0|7
A|TCPC|20240705|15:22:35.858813|S|1|10.94|0|1
A|TCPC|20240705|15:22:35.858813|S|1|10.94|0|1
A|TCPC|20240705|15:22:35.858813|S|1|10.94|0|1
A|TCPC|20240705|15:22:35.858814|S|1|10.94|0|1
A|TCPC|20240705|15:30:37.739934|S|7|10.94|0|7
A|TCPC|20240705|15:42:08.768042|S|200|10.94|0|200
A|TCRX|20240705|11:00:03.668479|S|11|5.765|0|11
A|TCRX|20240705|15:36:53.927662|S|100|5.68|0|100
A|TCRX|20240705|15:44:37.676243|S|100|5.65|0|100
A|TCRX|20240705|15:49:43.550858|S|100|5.68|0|100
A|TCRX|20240705|15:51:19.737516|S|200|5.75|0|200
A|TCX|20240705|15:26:44.239622|S|1|18.9|0|1
A|TD|20240705|09:56:59.614758|S|15|55.67|0|15
A|TD|20240705|09:59:33.442886|S|16|55.69|0|16
A|TD|20240705|10:12:07.175774|S|15|55.35|0|15
A|TD|20240705|10:13:13.324678|S|12|55.37|0|12
A|TD|20240705|10:24:00.563902|S|15|55.37|0|15
A|TD|20240705|10:25:12.347248|S|15|55.4|0|15
A|TD|20240705|10:30:11.208946|S|149|55.36|0|149
A|TD|20240705|10:30:11.208965|S|473|55.36|0|473
A|TD|20240705|10:30:11.210701|S|53|55.35|0|53
A|TD|20240705|10:31:03.631570|S|19|55.39|0|19
A|TD|20240705|10:41:59.516481|S|600|55.43|0|600
A|TD|20240705|10:55:17.816592|S|100|55.56|0|100
A|TD|20240705|11:14:33.757126|S|212|55.6|0|212
A|TD|20240705|11:14:33.757126|S|100|55.595|0|100
A|TD|20240705|11:30:15.531626|S|87|55.48|0|87
A|TD|20240705|11:31:49.549216|S|18|55.48|0|18
A|TD|20240705|11:34:25.225042|S|268|55.48|0|268
A|TD|20240705|11:38:04.452284|S|200|55.49|0|200
A|TD|20240705|11:38:04.452703|S|179|55.49|0|179
A|TD|20240705|11:39:54.299763|S|116|55.49|0|116
A|TD|20240705|11:44:38.943613|S|88|55.44|0|88
A|TD|20240705|11:44:38.943629|S|512|55.44|0|512
A|TD|20240705|11:45:01.393820|S|126|55.455|0|126
A|TD|20240705|11:45:01.393820|S|161|55.46|0|161
A|TD|20240705|11:45:01.393820|S|19|55.46|0|19
A|TD|20240705|11:53:37.736867|S|20|55.47|0|20
A|TD|20240705|12:02:56.361501|S|65|55.45|0|65
A|TD|20240705|12:02:56.361602|S|35|55.45|0|35
A|TD|20240705|12:14:04.674894|S|900|55.45|0|900
A|TD|20240705|12:16:20.279061|S|22|55.45|0|22
A|TD|20240705|12:24:11.259919|S|17|55.4|0|17
A|TD|20240705|12:31:15.173935|S|126|55.425|0|126
A|TD|20240705|12:31:15.173935|S|774|55.42|0|774
A|TD|20240705|12:31:34.073849|S|500|55.4|0|500
A|TD|20240705|13:00:01.177105|S|13|55.41|0|13
A|TD|20240705|13:09:07.395403|S|126|55.445|0|126
A|TD|20240705|13:10:05.666869|S|20|55.46|0|20
A|TD|20240705|13:17:28.785011|S|405|55.43|0|405
A|TD|20240705|13:48:53.215172|S|126|55.515|0|126
A|TD|20240705|13:48:53.215173|S|474|55.51|0|474
A|TD|20240705|13:51:15.016568|S|1|55.5|0|1
A|TD|20240705|14:06:26.314504|S|100|55.46|0|100
A|TD|20240705|14:06:26.314504|S|126|55.465|0|126
A|TD|20240705|14:06:26.314504|S|574|55.46|0|574
A|TD|20240705|14:22:08.515186|S|700|55.46|0|700
A|TD|20240705|14:32:11.291028|S|30|55.58|0|30
A|TD|20240705|14:32:20.883074|S|600|55.58|0|600
A|TD|20240705|14:39:52.931091|S|22|55.61|0|22
A|TD|20240705|14:47:23.460297|S|600|55.64|0|600
A|TD|20240705|14:47:23.460297|S|100|55.64|0|100
A|TD|20240705|14:59:52.980569|S|37|55.54|0|37
A|TD|20240705|15:04:19.843455|S|1|55.49|0|1
A|TD|20240705|15:10:44.167936|S|266|55.34|0|266
A|TD|20240705|15:10:44.168131|S|300|55.34|0|300
A|TD|20240705|15:11:18.204488|S|700|55.33|0|700
A|TD|20240705|15:20:38.480322|S|700|55.37|0|700
A|TD|20240705|15:22:45.404291|S|10|55.37|0|10
A|TD|20240705|15:29:20.108019|S|500|55.4|0|500
A|TD|20240705|15:29:20.108019|S|500|55.4|0|500
A|TD|20240705|15:34:06.106993|S|100|55.47|0|100
A|TD|20240705|15:34:06.106993|S|100|55.47|0|100
A|TD|20240705|15:34:06.106993|S|700|55.47|0|700
A|TD|20240705|15:34:06.106995|S|100|55.47|0|100
A|TD|20240705|15:40:37.899416|S|29|55.43|0|29
A|TD|20240705|15:45:24.820458|S|900|55.46|0|900
A|TD|20240705|15:47:17.225601|S|33|55.48|0|33
A|TD|20240705|15:49:16.389352|S|100|55.46|0|100
A|TD|20240705|15:49:50.394501|S|36|55.48|0|36
A|TD|20240705|15:50:13.599908|S|600|55.34|0|600
A|TD|20240705|15:50:27.381437|S|327|55.36|0|327
A|TD|20240705|15:52:06.217234|S|200|55.39|0|200
A|TD|20240705|15:56:00.592856|S|800|55.21|0|800
A|TD|20240705|15:56:00.592856|S|700|55.26|0|700
A|TD|20240705|15:56:18.072971|S|700|55.22|0|700
A|TD|20240705|15:56:18.072971|S|100|55.22|0|100
A|TD|20240705|15:56:18.072971|S|700|55.23|0|700
A|TD|20240705|15:56:18.072972|S|400|55.22|0|400
A|TD|20240705|15:56:18.073403|S|20|55.22|0|20
A|TD|20240705|15:58:05.647176|S|600|55.27|0|600
A|TD|20240705|15:58:06.158032|S|33|55.27|0|33
A|TD|20240705|15:58:26.443179|S|100|55.28|0|100
A|TD|20240705|15:58:26.443179|S|200|55.28|0|200
A|TD|20240705|15:58:26.452660|S|100|55.27|0|100
A|TD|20240705|15:58:26.452660|S|100|55.27|0|100
A|TD|20240705|15:58:31.951447|S|700|55.28|0|700
A|TD|20240705|15:59:20.556541|S|100|55.26|0|100
A|TD|20240705|15:59:50.834249|S|100|55.22|0|100
A|TD|20240705|15:59:50.834249|S|100|55.22|0|100
A|TDC|20240705|12:10:19.682220|S|100|34.01|0|100
A|TDC|20240705|12:10:19.682281|S|22|34.01|0|22
A|TDC|20240705|13:15:11.457502|S|100|33.92|0|100
A|TDC|20240705|14:37:07.897438|S|51|33.82|0|51
A|TDC|20240705|14:55:42.320397|S|4|33.79|0|4
A|TDC|20240705|15:00:21.989178|S|25|33.89|0|25
A|TDC|20240705|15:00:21.989248|S|75|33.89|0|75
A|TDF|20240705|11:48:48.097855|S|90|7.96|0|90
A|TDG|20240705|09:37:12.018296|S|15|1279.61|0|15
A|TDG|20240705|09:37:50.755270|S|15|1278.7|0|15
A|TDG|20240705|10:15:04.042816|S|15|1263.06|0|15
A|TDG|20240705|10:18:45.038477|S|25|1262.35|0|25
A|TDG|20240705|10:18:45.038499|S|10|1262.16|0|10
A|TDG|20240705|10:25:31.964456|S|1|1260.44|0|1
A|TDG|20240705|10:25:31.964475|S|1|1260.44|0|1
A|TDG|20240705|10:25:31.964687|S|1|1260.44|0|1
A|TDG|20240705|10:25:31.964697|S|1|1260.44|0|1
A|TDG|20240705|10:25:31.964791|S|1|1260.44|0|1
A|TDG|20240705|10:25:31.964803|S|1|1260.44|0|1
A|TDG|20240705|10:25:31.965081|S|6|1260.44|0|6
A|TDG|20240705|10:25:31.965091|S|10|1260.44|0|10
A|TDG|20240705|10:25:31.965102|S|28|1260.44|0|28
A|TDG|20240705|10:49:52.966209|S|50|1265.3|0|50
A|TDG|20240705|10:49:52.974768|S|15|1265|0|15
A|TDG|20240705|11:01:34.026258|S|25|1263.56|0|25
A|TDG|20240705|11:11:33.144886|S|4|1266.65|0|4
A|TDG|20240705|11:11:33.144899|S|1|1266.65|0|1
A|TDG|20240705|11:11:33.144911|S|15|1266.65|0|15
A|TDG|20240705|11:54:08.090549|S|19|1264|0|19
A|TDG|20240705|13:36:38.935984|S|1|1269.53|0|1
A|TDG|20240705|14:50:01.468327|S|1|1270.74|0|1
A|TDG|20240705|15:02:37.012378|S|3|1270.93|0|3
A|TDG|20240705|15:02:53.535179|S|7|1270.58|0|7
A|TDG|20240705|15:27:08.985210|S|3|1273.03|0|3
A|TDOC|20240705|09:32:56.237611|S|100|9.085|0|100
A|TDOC|20240705|09:49:15.131239|S|2|9.1|0|2
A|TDOC|20240705|10:01:59.768402|S|3|9.1|0|3
A|TDOC|20240705|10:05:15.065335|S|1|9.11|0|1
A|TDOC|20240705|10:07:14.240690|S|4|9.1|0|4
A|TDOC|20240705|10:10:13.529220|S|100|9.09|0|100
A|TDOC|20240705|10:17:09.695608|S|100|9.08|0|100
A|TDOC|20240705|10:26:42.689793|S|100|9.09|0|100
A|TDOC|20240705|10:30:53.544900|S|100|9.08|0|100
A|TDOC|20240705|10:32:41.326933|S|2|9.09|0|2
A|TDOC|20240705|11:04:19.586488|S|100|9.21|0|100
A|TDOC|20240705|11:30:55.084464|S|1|9.24|0|1
A|TDOC|20240705|11:30:56.607738|S|31|9.24|0|31
A|TDOC|20240705|11:59:05.791140|S|100|9.25|0|100
A|TDOC|20240705|11:59:05.791215|S|100|9.25|0|100
A|TDOC|20240705|12:25:10.012421|S|40|9.2|0|40
A|TDOC|20240705|12:25:10.012474|S|60|9.2|0|60
A|TDOC|20240705|12:41:33.701627|S|100|9.18|0|100
A|TDOC|20240705|12:54:10.800072|S|1|9.185|0|1
A|TDOC|20240705|12:59:41.817973|S|1|9.18|0|1
A|TDOC|20240705|13:06:05.444398|S|1|9.16|0|1
A|TDOC|20240705|13:33:48.626158|S|100|9.16|0|100
A|TDOC|20240705|13:45:20.745626|S|100|9.16|0|100
A|TDOC|20240705|14:06:41.564122|S|100|9.16|0|100
A|TDOC|20240705|14:21:55.817154|S|56|9.155|0|56
A|TDOC|20240705|14:21:56.281247|S|10|9.15|0|10
A|TDOC|20240705|14:22:12.497369|S|1|9.145|0|1
A|TDOC|20240705|14:24:10.061891|S|1|9.15|0|1
A|TDOC|20240705|14:24:10.061891|S|100|9.15|0|100
A|TDOC|20240705|14:37:09.447692|S|5|9.14|0|5
A|TDOC|20240705|14:37:09.447692|S|5|9.14|0|5
A|TDOC|20240705|14:41:13.430711|S|10|9.15|0|10
A|TDOC|20240705|14:43:23.757024|S|5|9.16|0|5
A|TDOC|20240705|14:53:08.624288|S|462|9.17|0|462
A|TDOC|20240705|15:07:59.036899|S|100|9.18|0|100
A|TDOC|20240705|15:14:41.860593|S|100|9.195|0|100
A|TDOC|20240705|15:30:47.345503|S|3|9.19|0|3
A|TDOC|20240705|15:47:53.942682|S|100|9.21|0|100
A|TDOC|20240705|15:54:28.816825|S|100|9.23|0|100
A|TDOC|20240705|15:58:07.811200|S|100|9.225|0|100
A|TDOC|20240705|15:58:28.314789|S|100|9.23|0|100
A|TDOC|20240705|15:58:31.113938|S|100|9.23|0|100
A|TDOC|20240705|15:59:27.021801|S|41|9.225|0|41
A|TDOC|20240705|15:59:38.567604|S|2|9.22|0|2
A|TDOC|20240705|15:59:38.567604|S|1|9.22|0|1
A|TDS|20240705|15:36:30.688371|S|100|20.37|0|100
A|TDS|20240705|15:57:58.048657|S|200|20.53|0|200
A|TDVG|20240705|13:50:56.724783|S|13|38.69|0|13
A|TDW|20240705|10:35:02.037600|S|100|93.97|0|100
A|TDW|20240705|11:57:50.776068|S|5|93.41|0|5
A|TDW|20240705|13:19:24.711133|S|10|93.04|0|10
A|TDW|20240705|13:38:38.555795|S|5|93.19|0|5
A|TDW|20240705|14:51:30.809030|S|52|93.53|0|52
A|TDW|20240705|14:51:30.809030|S|13|93.53|0|13
A|TDW|20240705|15:08:44.496489|S|5|93.58|0|5
A|TDW|20240705|15:20:09.602750|S|4|93.6|0|4
A|TDW|20240705|15:24:22.092789|S|1|93.57|0|1
A|TDW|20240705|15:24:32.840474|S|1|93.53|0|1
A|TDW|20240705|15:24:47.118317|S|11|93.53|0|11
A|TDW|20240705|15:24:47.118317|S|51|93.53|0|51
A|TDW|20240705|15:35:20.158792|S|6|93.57|0|6
A|TDW|20240705|15:48:59.351051|S|20|93.7|0|20
A|TDW|20240705|15:55:33.282817|S|11|93.85|0|11
A|TDW|20240705|15:57:20.310852|S|62|93.94|0|62
A|TDW|20240705|15:58:27.811282|S|100|93.92|0|100
A|TDY|20240705|09:55:56.029888|S|28|384.3|0|28
A|TDY|20240705|10:14:43.187852|S|31|383.37|0|31
A|TDY|20240705|14:51:00.645464|S|20|382.95|0|20
A|TDY|20240705|15:55:06.751015|S|100|382.13|0|100
A|TDY|20240705|15:55:52.415604|S|100|382.22|0|100
A|TDY|20240705|15:56:28.068214|S|100|382.19|0|100
A|TEAM|20240705|10:11:52.684882|S|1|184.95|0|1
A|TEAM|20240705|10:17:26.359498|S|1|185.66|0|1
A|TEAM|20240705|10:31:23.209711|S|99|186.44|0|99
A|TEAM|20240705|10:31:23.209758|S|66|186.44|0|66
A|TEAM|20240705|10:53:05.639039|S|1|186.63|0|1
A|TEAM|20240705|10:53:05.639039|S|1|186.63|0|1
A|TEAM|20240705|10:53:05.639039|S|1|186.63|0|1
A|TEAM|20240705|11:09:11.581705|S|1|186.89|0|1
A|TEAM|20240705|12:22:48.259585|S|1|186.44|0|1
A|TEAM|20240705|12:22:48.259585|S|1|186.44|0|1
A|TEAM|20240705|14:20:45.426317|S|1|186.21|0|1
A|TEAM|20240705|14:37:52.539705|S|2|186.5|0|2
A|TEAM|20240705|14:37:52.539705|S|2|186.5|0|2
A|TEAM|20240705|14:59:11.919512|S|3|186.7|0|3
A|TEAM|20240705|15:19:25.426723|S|15|187.03|0|15
A|TEAM|20240705|15:33:16.820572|S|58|187.59|0|58
A|TEAM|20240705|15:33:17.128199|S|42|187.59|0|42
A|TEAM|20240705|15:46:45.774809|S|100|188|0|100
A|TEAM|20240705|15:57:00.703306|S|6|187.42|0|6
A|TEAM|20240705|15:58:58.794817|S|1|187.62|0|1
A|TECH|20240705|09:30:20.141667|S|100|71.25|0|100
A|TECH|20240705|15:03:51.699743|S|1|71.33|0|1
A|TECK|20240705|09:32:23.693666|S|73|52.56|0|73
A|TECK|20240705|09:32:23.693942|S|100|52.56|0|100
A|TECK|20240705|09:32:23.694217|S|27|52.56|0|27
A|TECK|20240705|09:37:25.285003|S|172|52.21|0|172
A|TECK|20240705|09:47:26.353270|S|100|51.69|0|100
A|TECK|20240705|09:48:24.817739|S|100|51.6|0|100
A|TECK|20240705|10:31:25.921412|S|100|51.38|0|100
A|TECK|20240705|10:31:25.921425|S|100|51.38|0|100
A|TECK|20240705|10:31:25.921425|S|100|51.38|0|100
A|TECK|20240705|10:31:25.929960|S|100|51.37|0|100
A|TECK|20240705|10:32:31.158828|S|100|51.39|0|100
A|TECK|20240705|10:57:28.374921|S|100|51.27|0|100
A|TECK|20240705|11:00:53.170830|S|100|51.14|0|100
A|TECK|20240705|11:05:39.359073|S|100|51.15|0|100
A|TECK|20240705|11:07:44.790678|S|3|51.18|0|3
A|TECK|20240705|11:09:12.264882|S|100|51.25|0|100
A|TECK|20240705|11:10:30.899872|S|100|51.26|0|100
A|TECK|20240705|11:10:33.487844|S|100|51.24|0|100
A|TECK|20240705|11:10:54.705418|S|100|51.26|0|100
A|TECK|20240705|11:11:43.950902|S|18|51.22|0|18
A|TECK|20240705|11:15:36.096303|S|100|51.24|0|100
A|TECK|20240705|11:16:13.572769|S|49|51.25|0|49
A|TECK|20240705|11:16:18.481746|S|100|51.24|0|100
A|TECK|20240705|11:16:18.482342|S|100|51.25|0|100
A|TECK|20240705|11:16:20.103168|S|100|51.27|0|100
A|TECK|20240705|11:19:26.740338|S|2|51.4|0|2
A|TECK|20240705|11:32:15.772819|S|100|51.34|0|100
A|TECK|20240705|11:50:34.375829|S|100|51.24|0|100
A|TECK|20240705|11:50:36.792014|S|100|51.29|0|100
A|TECK|20240705|11:54:09.079816|S|100|51.19|0|100
A|TECK|20240705|11:54:22.090627|S|100|51.2|0|100
A|TECK|20240705|11:59:43.891995|S|100|51.14|0|100
A|TECK|20240705|12:00:03.490630|S|100|51.17|0|100
A|TECK|20240705|12:13:37.791149|S|100|51.05|0|100
A|TECK|20240705|12:18:21.018738|S|5|50.9|0|5
A|TECK|20240705|12:19:57.553348|S|34|50.98|0|34
A|TECK|20240705|12:20:43.907582|S|100|51|0|100
A|TECK|20240705|12:24:08.344697|S|100|51.09|0|100
A|TECK|20240705|12:24:08.357329|S|100|51.11|0|100
A|TECK|20240705|12:49:56.054820|S|28|51|0|28
A|TECK|20240705|12:50:50.823383|S|43|51|0|43
A|TECK|20240705|12:50:50.823396|S|29|51|0|29
A|TECK|20240705|13:16:16.762867|S|100|50.86|0|100
A|TECK|20240705|13:32:22.903697|S|100|50.92|0|100
A|TECK|20240705|14:09:08.015238|S|52|50.78|0|52
A|TECK|20240705|14:09:27.575648|S|1|50.8|0|1
A|TECK|20240705|14:40:37.260661|S|72|50.76|0|72
A|TECK|20240705|14:41:39.404632|S|7|50.82|0|7
A|TECK|20240705|14:56:52.081282|S|100|50.87|0|100
A|TECK|20240705|15:06:00.973088|S|67|50.85|0|67
A|TECK|20240705|15:07:10.872766|S|100|50.76|0|100
A|TECK|20240705|15:14:04.167729|S|8|50.79|0|8
A|TECK|20240705|15:20:50.663866|S|100|50.74|0|100
A|TECK|20240705|15:27:04.571927|S|100|50.69|0|100
A|TECK|20240705|15:37:38.519022|S|2|50.65|0|2
A|TECK|20240705|15:45:30.882799|S|100|50.67|0|100
A|TECK|20240705|15:45:41.876149|S|10|50.66|0|10
A|TECK|20240705|15:47:17.430795|S|200|50.64|0|200
A|TECK|20240705|15:47:17.435727|S|100|50.64|0|100
A|TECK|20240705|15:47:17.439415|S|100|50.64|0|100
A|TECK|20240705|15:47:17.442000|S|100|50.64|0|100
A|TECK|20240705|15:47:17.460366|S|100|50.64|0|100
A|TECK|20240705|15:47:17.461008|S|200|50.64|0|200
A|TECK|20240705|15:49:04.267576|S|2|50.62|0|2
A|TECK|20240705|15:49:49.090167|S|13|50.61|0|13
A|TECK|20240705|15:50:16.557993|S|100|50.57|0|100
A|TECK|20240705|15:51:46.220953|S|100|50.61|0|100
A|TECK|20240705|15:53:24.624435|S|100|50.59|0|100
A|TECK|20240705|15:55:40.377449|S|100|50.51|0|100
A|TECK|20240705|15:56:00.648531|S|100|50.44|0|100
A|TECK|20240705|15:56:04.523058|S|100|50.48|0|100
A|TECK|20240705|15:56:31.755245|S|500|50.5|0|500
A|TECK|20240705|15:58:09.502712|S|100|50.52|0|100
A|TECK|20240705|15:58:09.502712|S|100|50.52|0|100
A|TECK|20240705|15:59:00.357337|S|10|50.48|0|10
A|TECK|20240705|15:59:17.094540|S|51|50.45|0|51
A|TECK|20240705|15:59:32.342085|S|29|50.44|0|29
A|TECK|20240705|15:59:42.418613|S|100|50.43|0|100
A|TECL|20240705|09:37:41.281162|S|5|105.45|0|5
A|TECL|20240705|09:37:41.281181|S|5|105.45|0|5
A|TECL|20240705|09:37:41.281182|S|83|105.45|0|83
A|TECL|20240705|09:54:04.157545|S|71|105.08|0|71
A|TECL|20240705|10:07:38.708911|S|60|105.46|0|60
A|TECL|20240705|10:42:29.395180|S|54|105.67|0|54
A|TECL|20240705|11:04:36.415151|S|54|105.14|0|54
A|TECL|20240705|11:15:03.586585|S|278|105.67|0|278
A|TECL|20240705|11:17:20.008877|S|59|105.67|0|59
A|TECL|20240705|11:24:22.246408|S|69|105.44|0|69
A|TECL|20240705|11:34:00.054456|S|100|105.69|0|100
A|TECL|20240705|11:47:15.174640|S|65|105.97|0|65
A|TECL|20240705|11:57:10.139332|S|32|106.17|0|32
A|TECL|20240705|12:21:17.745143|S|65|107.14|0|65
A|TECL|20240705|12:41:00.537577|S|100|106.63|0|100
A|TECL|20240705|13:06:56.481747|S|100|106.29|0|100
A|TECL|20240705|13:25:25.630565|S|60|106.73|0|60
A|TECL|20240705|13:34:07.402054|S|100|106.76|0|100
A|TECL|20240705|13:57:48.053940|S|100|106.82|0|100
A|TECL|20240705|14:20:05.872535|S|75|106.69|0|75
A|TECL|20240705|14:20:05.872562|S|25|106.69|0|25
A|TECL|20240705|14:48:31.257287|S|304|106.09|0|304
A|TECL|20240705|15:04:00.605139|S|100|106.29|0|100
A|TECL|20240705|15:21:36.572506|S|100|106.24|0|100
A|TECL|20240705|15:52:16.601875|S|200|105.94|0|200
A|TECL|20240705|15:57:59.985515|S|200|105.93|0|200
A|TECL|20240705|15:58:00.117014|S|300|105.95|0|300
A|TECS|20240705|12:00:23.753646|E|100|5.355|0|100
A|TECS|20240705|12:10:20.003040|S|100|5.36|0|100
A|TECS|20240705|13:40:23.907043|S|100|5.33|0|100
A|TEF|20240705|12:33:05.231468|S|700|4.26|0|700
A|TEF|20240705|13:40:40.965496|S|182|4.26|0|182
A|TEF|20240705|13:42:03.793368|S|600|4.27|0|600
A|TEF|20240705|15:50:10.015094|S|600|4.275|0|600
A|TEL|20240705|09:35:48.628444|S|1|148.53|0|1
A|TEL|20240705|10:06:32.963885|S|1|147.81|0|1
A|TEL|20240705|14:54:26.308339|S|22|149.52|0|22
A|TEL|20240705|14:54:26.309111|S|4|149.51|0|4
A|TEL|20240705|15:02:27.491887|S|9|149.55|0|9
A|TEL|20240705|15:02:27.491888|S|14|149.55|0|14
A|TEL|20240705|15:02:27.491888|S|21|149.55|0|21
A|TEL|20240705|15:09:21.803874|S|6|149.49|0|6
A|TEL|20240705|15:24:44.298898|S|1|149.54|0|1
A|TEL|20240705|15:24:44.298899|S|36|149.53|0|36
A|TEL|20240705|15:24:44.298899|S|1|149.54|0|1
A|TEL|20240705|15:58:25.464831|S|100|149.43|0|100
A|TEL|20240705|15:59:10.589676|S|13|149.54|0|13
A|TELA|20240705|09:35:25.054442|S|7|4.29|0|7
A|TELA|20240705|09:35:25.054458|S|30|4.29|0|30
A|TELA|20240705|09:35:25.054468|S|10|4.29|0|10
A|TELA|20240705|09:35:25.054506|S|10|4.29|0|10
A|TELA|20240705|09:35:25.054526|S|10|4.29|0|10
A|TELA|20240705|09:35:25.054551|S|33|4.29|0|33
A|TELA|20240705|09:35:25.054566|S|100|4.29|0|100
A|TELA|20240705|15:28:32.687307|S|57|4.3|0|57
A|TELL|20240705|09:30:00.032142|S|98769|.68|41323|25653
A|TELL|20240705|09:30:00.032142|E|98769|.68|41323|22856
A|TELL|20240705|09:30:03.003472|S|53|.68|0|53
A|TELL|20240705|09:30:03.010200|S|100|.68|0|100
A|TELL|20240705|09:30:03.015331|S|100|.68|0|100
A|TELL|20240705|09:30:03.017217|S|100|.68|0|100
A|TELL|20240705|09:30:03.019073|S|100|.68|0|100
A|TELL|20240705|09:30:03.020930|S|100|.68|0|100
A|TELL|20240705|09:30:03.026535|S|100|.68|0|100
A|TELL|20240705|09:30:03.035519|S|100|.68|0|100
A|TELL|20240705|09:30:03.046692|S|100|.68|0|100
A|TELL|20240705|09:30:03.056514|S|100|.68|0|100
A|TELL|20240705|09:30:39.505296|S|100|.677|0|100
A|TELL|20240705|09:30:56.006236|S|100|.6758|0|100
A|TELL|20240705|09:30:56.655678|S|100|.6785|0|100
A|TELL|20240705|09:31:23.623071|S|55|.6767|0|55
A|TELL|20240705|09:31:23.640880|S|130|.6763|0|130
A|TELL|20240705|09:31:23.640880|S|130|.6763|0|130
A|TELL|20240705|09:31:23.640880|S|130|.6763|0|130
A|TELL|20240705|09:31:41.735115|S|100|.675|0|100
A|TELL|20240705|09:31:41.735132|S|100|.675|0|100
A|TELL|20240705|09:31:41.735132|S|30|.675|0|30
A|TELL|20240705|09:31:46.882431|S|30|.6743|0|30
A|TELL|20240705|09:31:46.882431|S|130|.6743|0|130
A|TELL|20240705|09:31:46.882432|S|970|.674|0|970
A|TELL|20240705|09:31:46.952939|S|100|.673|0|100
A|TELL|20240705|09:31:55.604405|S|130|.6716|0|130
A|TELL|20240705|09:31:55.604405|S|130|.6716|0|130
A|TELL|20240705|09:31:55.798765|S|130|.6712|0|130
A|TELL|20240705|09:31:55.798765|S|70|.6712|0|70
A|TELL|20240705|09:32:00.781764|S|130|.6708|0|130
A|TELL|20240705|09:32:00.781765|S|130|.6708|0|130
A|TELL|20240705|09:32:01.882514|S|100|.67|0|100
A|TELL|20240705|09:32:01.904811|E|67|.67|0|67
A|TELL|20240705|09:32:01.924612|E|100|.6639|0|100
A|TELL|20240705|09:32:18.586406|S|100|.6664|0|100
A|TELL|20240705|09:32:18.586449|S|100|.6669|0|100
A|TELL|20240705|09:32:48.317244|S|130|.6685|0|130
A|TELL|20240705|09:32:48.317244|S|100|.6685|0|100
A|TELL|20240705|09:32:48.317244|S|100|.6685|0|100
A|TELL|20240705|09:32:48.317531|S|60|.669|0|60
A|TELL|20240705|09:32:48.317531|S|70|.6685|0|70
A|TELL|20240705|09:32:51.488986|S|97|.669|0|97
A|TELL|20240705|09:33:14.903914|S|100|.6722|0|100
A|TELL|20240705|09:33:14.903932|S|60|.6722|0|60
A|TELL|20240705|09:34:47.154476|S|100|.6774|0|100
A|TELL|20240705|09:34:51.021975|S|200|.6779|0|200
A|TELL|20240705|09:34:51.022085|S|168|.6779|0|168
A|TELL|20240705|09:34:51.022377|S|100|.6779|0|100
A|TELL|20240705|09:34:51.022462|S|48|.6779|0|48
A|TELL|20240705|09:34:51.022463|S|52|.6784|0|52
A|TELL|20240705|09:35:03.893929|S|100|.6784|0|100
A|TELL|20240705|09:35:10.175723|S|100|.6814|0|100
A|TELL|20240705|09:35:42.802600|S|100|.683|0|100
A|TELL|20240705|09:36:35.384735|S|100|.6813|0|100
A|TELL|20240705|09:36:35.384735|S|700|.6813|0|700
A|TELL|20240705|09:36:35.384735|S|27|.6813|0|27
A|TELL|20240705|09:36:35.384736|S|137|.6813|0|137
A|TELL|20240705|09:37:25.904518|S|100|.675|0|100
A|TELL|20240705|09:37:25.904519|S|6900|.675|0|6900
A|TELL|20240705|09:37:27.087374|S|100|.6696|0|100
A|TELL|20240705|09:37:27.087374|S|98|.6696|0|98
A|TELL|20240705|09:37:45.790594|S|100|.6694|0|100
A|TELL|20240705|09:37:45.790595|S|100|.6694|0|100
A|TELL|20240705|09:38:06.379275|S|806|.6699|0|806
A|TELL|20240705|09:38:06.379318|S|1394|.6699|0|1394
A|TELL|20240705|09:38:06.379833|S|100|.6738|0|100
A|TELL|20240705|09:38:06.379833|S|100|.6738|0|100
A|TELL|20240705|09:38:06.383123|S|1709|.6699|0|1709
A|TELL|20240705|09:38:06.395537|S|1591|.6699|0|1591
A|TELL|20240705|09:40:11.251245|E|100|.6773|0|100
A|TELL|20240705|09:43:32.606477|S|100|.6823|0|100
A|TELL|20240705|09:43:41.788403|S|100|.685|0|100
A|TELL|20240705|09:44:28.352054|S|1000|.69|0|1000
A|TELL|20240705|09:44:28.352159|S|100|.6904|0|100
A|TELL|20240705|09:45:14.610670|E|100|.689|0|100
A|TELL|20240705|09:45:14.610670|E|100|.689|0|100
A|TELL|20240705|09:48:22.692797|S|48|.6809|0|48
A|TELL|20240705|09:49:13.141789|S|90|.6807|0|90
A|TELL|20240705|09:49:45.254260|S|100|.6765|0|100
A|TELL|20240705|09:49:45.291276|S|100|.6774|0|100
A|TELL|20240705|09:51:14.178348|S|100|.6735|0|100
A|TELL|20240705|09:52:49.392653|S|100|.6715|0|100
A|TELL|20240705|09:52:49.392670|S|33|.6718|0|33
A|TELL|20240705|09:52:49.392772|S|67|.6718|0|67
A|TELL|20240705|09:52:49.392774|S|33|.6724|0|33
A|TELL|20240705|09:52:49.392774|S|100|.6724|0|100
A|TELL|20240705|09:52:56.814246|S|100|.6724|0|100
A|TELL|20240705|09:52:56.815445|S|100|.6731|0|100
A|TELL|20240705|09:53:19.302616|S|100|.6741|0|100
A|TELL|20240705|09:53:19.302617|S|100|.6741|0|100
A|TELL|20240705|09:53:23.010863|S|100|.6742|0|100
A|TELL|20240705|09:53:23.010863|S|100|.6742|0|100
A|TELL|20240705|09:54:40.761584|S|100|.6767|0|100
A|TELL|20240705|09:54:42.106524|S|2|.6771|0|2
A|TELL|20240705|09:54:43.899491|S|100|.6773|0|100
A|TELL|20240705|09:55:09.276461|S|100|.679|0|100
A|TELL|20240705|09:57:30.967599|S|93|.678|0|93
A|TELL|20240705|09:57:52.184443|S|100|.6774|0|100
A|TELL|20240705|09:57:52.184443|S|100|.6774|0|100
A|TELL|20240705|10:01:33.274422|S|100|.6737|0|100
A|TELL|20240705|10:01:33.274422|S|100|.6737|0|100
A|TELL|20240705|10:01:36.859989|S|100|.6754|0|100
A|TELL|20240705|10:01:36.865284|S|100|.676|0|100
A|TELL|20240705|10:01:38.247469|S|100|.6777|0|100
A|TELL|20240705|10:01:38.247470|S|100|.6777|0|100
A|TELL|20240705|10:06:35.885490|S|100|.6757|0|100
A|TELL|20240705|10:06:35.885490|S|100|.6757|0|100
A|TELL|20240705|10:06:35.885490|S|100|.6757|0|100
A|TELL|20240705|10:06:35.885491|S|100|.6757|0|100
A|TELL|20240705|10:06:35.886305|S|200|.6752|0|200
A|TELL|20240705|10:06:47.340802|S|100|.6738|0|100
A|TELL|20240705|10:07:30.481623|S|200|.6737|0|200
A|TELL|20240705|10:07:31.433152|S|200|.6737|0|200
A|TELL|20240705|10:07:58.468954|S|100|.673|0|100
A|TELL|20240705|10:08:00.020186|S|100|.6736|0|100
A|TELL|20240705|10:08:11.746887|S|100|.6756|0|100
A|TELL|20240705|10:09:55.280446|S|200|.6755|0|200
A|TELL|20240705|10:09:55.280446|S|300|.6755|0|300
A|TELL|20240705|10:09:55.280447|S|100|.6755|0|100
A|TELL|20240705|10:11:20.305159|S|100|.6774|0|100
A|TELL|20240705|10:11:20.305159|S|100|.6774|0|100
A|TELL|20240705|10:11:20.306437|S|100|.6792|0|100
A|TELL|20240705|10:11:21.241153|S|100|.6752|0|100
A|TELL|20240705|10:11:21.241154|S|100|.675|0|100
A|TELL|20240705|10:11:21.241154|S|100|.675|0|100
A|TELL|20240705|10:11:21.241155|S|1000|.675|0|1000
A|TELL|20240705|10:12:49.239540|S|100|.675|0|100
A|TELL|20240705|10:14:55.876991|S|100|.6769|0|100
A|TELL|20240705|10:15:56.465503|S|100|.677|0|100
A|TELL|20240705|10:16:20.157275|S|100|.678|0|100
A|TELL|20240705|10:16:20.157276|S|100|.678|0|100
A|TELL|20240705|10:18:17.503870|S|100|.6793|0|100
A|TELL|20240705|10:18:17.503870|S|100|.6793|0|100
A|TELL|20240705|10:18:17.503870|S|6|.6793|0|6
A|TELL|20240705|10:18:25.958319|S|100|.68|0|100
A|TELL|20240705|10:18:25.958319|S|100|.68|0|100
A|TELL|20240705|10:18:26.945799|S|100|.6808|0|100
A|TELL|20240705|10:28:16.535887|S|100|.681|0|100
A|TELL|20240705|10:28:16.535887|S|100|.681|0|100
A|TELL|20240705|10:28:16.539682|S|100|.6813|0|100
A|TELL|20240705|10:29:07.342362|S|100|.6829|0|100
A|TELL|20240705|10:29:09.784015|S|200|.6829|0|200
A|TELL|20240705|10:29:13.177821|S|400|.6826|0|400
A|TELL|20240705|10:29:13.177821|S|300|.6826|0|300
A|TELL|20240705|10:29:13.177821|S|100|.6826|0|100
A|TELL|20240705|10:29:13.177822|S|100|.6826|0|100
A|TELL|20240705|10:29:13.177823|S|100|.6826|0|100
A|TELL|20240705|10:29:13.177823|S|100|.6826|0|100
A|TELL|20240705|10:29:13.182146|S|100|.6821|0|100
A|TELL|20240705|10:29:13.182147|S|100|.6821|0|100
A|TELL|20240705|10:29:13.182147|S|100|.6821|0|100
A|TELL|20240705|10:29:13.568374|S|100|.6815|0|100
A|TELL|20240705|10:29:13.568374|S|400|.6815|0|400
A|TELL|20240705|10:29:13.568374|S|100|.6815|0|100
A|TELL|20240705|10:29:13.568375|S|100|.6815|0|100
A|TELL|20240705|10:29:13.568375|S|100|.6815|0|100
A|TELL|20240705|10:29:31.352828|S|100|.6811|0|100
A|TELL|20240705|10:29:31.352828|S|100|.6811|0|100
A|TELL|20240705|10:30:18.210536|S|100|.6813|0|100
A|TELL|20240705|10:30:34.611068|S|100|.6813|0|100
A|TELL|20240705|10:31:03.618978|S|100|.6805|0|100
A|TELL|20240705|10:31:03.618979|S|100|.6805|0|100
A|TELL|20240705|10:31:03.624935|S|100|.6804|0|100
A|TELL|20240705|10:31:03.624935|S|13|.6804|0|13
A|TELL|20240705|10:31:04.109182|S|200|.68|0|200
A|TELL|20240705|10:33:11.692974|S|100|.68|0|100
A|TELL|20240705|10:33:11.692974|S|100|.68|0|100
A|TELL|20240705|10:33:11.692975|S|100|.6801|0|100
A|TELL|20240705|10:33:11.692975|S|100|.6801|0|100
A|TELL|20240705|10:33:11.693012|S|100|.6805|0|100
A|TELL|20240705|10:33:53.357719|S|100|.6804|0|100
A|TELL|20240705|10:33:53.357719|S|100|.6804|0|100
A|TELL|20240705|10:33:53.357719|S|100|.6804|0|100
A|TELL|20240705|10:34:59.734088|S|96|.6789|0|96
A|TELL|20240705|10:37:44.217591|S|56|.6772|0|56
A|TELL|20240705|10:37:44.222157|S|100|.6772|0|100
A|TELL|20240705|10:37:44.222157|S|44|.6772|0|44
A|TELL|20240705|10:37:44.222157|S|100|.6772|0|100
A|TELL|20240705|10:37:44.367587|S|100|.675|0|100
A|TELL|20240705|10:40:12.966289|S|100|.6758|0|100
A|TELL|20240705|10:40:12.966289|S|100|.6758|0|100
A|TELL|20240705|10:40:12.966289|S|100|.6755|0|100
A|TELL|20240705|10:40:12.966826|S|100|.6759|0|100
A|TELL|20240705|10:41:32.389776|S|100|.6761|0|100
A|TELL|20240705|10:41:35.631787|S|100|.6752|0|100
A|TELL|20240705|10:45:20.957023|S|100|.6763|0|100
A|TELL|20240705|10:45:20.957049|S|100|.6765|0|100
A|TELL|20240705|10:45:20.957051|S|100|.6766|0|100
A|TELL|20240705|10:45:22.314054|S|100|.6769|0|100
A|TELL|20240705|10:47:37.143905|S|100|.6777|0|100
A|TELL|20240705|10:47:37.143905|S|100|.6778|0|100
A|TELL|20240705|10:47:57.267853|S|900|.6781|0|900
A|TELL|20240705|10:47:57.275468|S|100|.6776|0|100
A|TELL|20240705|10:47:57.276719|S|100|.6774|0|100
A|TELL|20240705|10:47:57.276720|S|400|.6774|0|400
A|TELL|20240705|10:47:57.276720|S|100|.6774|0|100
A|TELL|20240705|10:47:57.277886|S|6|.6763|0|6
A|TELL|20240705|10:48:02.314500|S|100|.6766|0|100
A|TELL|20240705|10:50:01.512202|S|107|.6766|0|107
A|TELL|20240705|10:50:10.699892|S|100|.6766|0|100
A|TELL|20240705|10:50:13.739294|S|13|.6755|0|13
A|TELL|20240705|10:51:12.699406|S|100|.6745|0|100
A|TELL|20240705|10:53:26.812458|S|100|.6739|0|100
A|TELL|20240705|10:53:26.816785|S|100|.6739|0|100
A|TELL|20240705|10:53:26.817852|S|100|.6742|0|100
A|TELL|20240705|10:57:32.600251|S|100|.676|0|100
A|TELL|20240705|10:57:32.600251|S|500|.676|0|500
A|TELL|20240705|10:57:32.600251|S|200|.676|0|200
A|TELL|20240705|10:57:32.600252|S|100|.676|0|100
A|TELL|20240705|10:57:32.600252|S|100|.676|0|100
A|TELL|20240705|10:57:32.600253|S|100|.676|0|100
A|TELL|20240705|10:57:32.600253|S|100|.676|0|100
A|TELL|20240705|10:57:32.600253|S|100|.676|0|100
A|TELL|20240705|10:57:56.633359|S|100|.6765|0|100
A|TELL|20240705|10:57:56.633359|S|100|.6765|0|100
A|TELL|20240705|10:57:56.648448|S|100|.6767|0|100
A|TELL|20240705|10:57:56.648448|S|100|.6767|0|100
A|TELL|20240705|10:59:49.981922|S|100|.6786|0|100
A|TELL|20240705|10:59:49.981922|S|100|.6786|0|100
A|TELL|20240705|10:59:49.981923|S|100|.6786|0|100
A|TELL|20240705|11:05:03.624567|S|100|.6765|0|100
A|TELL|20240705|11:05:03.624567|S|100|.6765|0|100
A|TELL|20240705|11:05:03.624567|S|100|.6765|0|100
A|TELL|20240705|11:05:03.625137|S|100|.6767|0|100
A|TELL|20240705|11:07:11.050278|S|100|.6789|0|100
A|TELL|20240705|11:07:11.050278|S|100|.6789|0|100
A|TELL|20240705|11:07:11.050979|S|100|.6796|0|100
A|TELL|20240705|11:07:11.289275|S|1500|.68|0|1500
A|TELL|20240705|11:07:32.338494|S|100|.6809|0|100
A|TELL|20240705|11:07:51.152650|S|100|.6831|0|100
A|TELL|20240705|11:07:51.152650|S|42|.6832|0|42
A|TELL|20240705|11:07:51.152650|S|58|.6831|0|58
A|TELL|20240705|11:09:59.735685|S|100|.6835|0|100
A|TELL|20240705|11:09:59.735687|S|100|.6835|0|100
A|TELL|20240705|11:12:13.202596|S|100|.6848|0|100
A|TELL|20240705|11:12:35.180218|S|6|.6867|0|6
A|TELL|20240705|11:13:55.911221|S|100|.6877|0|100
A|TELL|20240705|11:13:55.926511|S|100|.6878|0|100
A|TELL|20240705|11:13:55.926511|S|100|.6878|0|100
A|TELL|20240705|11:13:55.926511|S|100|.6878|0|100
A|TELL|20240705|11:14:45.557595|S|100|.6899|0|100
A|TELL|20240705|11:14:45.557595|S|100|.6899|0|100
A|TELL|20240705|11:16:01.722129|S|100|.69|0|100
A|TELL|20240705|11:16:31.293926|S|400|.6899|0|400
A|TELL|20240705|11:16:38.143023|S|800|.6893|0|800
A|TELL|20240705|11:16:38.143024|S|100|.6893|0|100
A|TELL|20240705|11:17:15.201058|S|100|.6893|0|100
A|TELL|20240705|11:17:15.202545|S|100|.6894|0|100
A|TELL|20240705|11:17:15.205387|S|200|.69|0|200
A|TELL|20240705|11:17:19.611910|S|1600|.69|0|1600
A|TELL|20240705|11:17:19.649163|S|400|.691|0|400
A|TELL|20240705|11:17:33.261844|S|100|.6924|0|100
A|TELL|20240705|11:17:33.265604|S|100|.6916|0|100
A|TELL|20240705|11:19:24.179546|S|72|.69|0|72
A|TELL|20240705|11:19:47.011609|S|100|.6896|0|100
A|TELL|20240705|11:19:47.011609|S|100|.6896|0|100
A|TELL|20240705|11:19:47.018692|S|100|.6894|0|100
A|TELL|20240705|11:19:47.018692|S|400|.6894|0|400
A|TELL|20240705|11:20:33.594678|S|200|.6893|0|200
A|TELL|20240705|11:22:48.428671|S|100|.6918|0|100
A|TELL|20240705|11:26:38.101293|S|100|.6909|0|100
A|TELL|20240705|11:26:38.101293|S|100|.6909|0|100
A|TELL|20240705|11:27:15.598285|S|100|.6909|0|100
A|TELL|20240705|11:27:15.598285|S|100|.6909|0|100
A|TELL|20240705|11:27:15.598285|S|600|.6909|0|600
A|TELL|20240705|11:27:15.598286|S|100|.6909|0|100
A|TELL|20240705|11:27:15.598286|S|100|.6909|0|100
A|TELL|20240705|11:27:15.619368|S|100|.6906|0|100
A|TELL|20240705|11:27:15.619368|S|100|.6906|0|100
A|TELL|20240705|11:27:15.619369|S|100|.6906|0|100
A|TELL|20240705|11:27:15.661082|S|149|.6886|0|149
A|TELL|20240705|11:27:15.661082|S|100|.6886|0|100
A|TELL|20240705|11:30:32.320461|S|100|.6886|0|100
A|TELL|20240705|11:30:32.320461|S|100|.6885|0|100
A|TELL|20240705|11:33:39.208630|S|200|.6854|0|200
A|TELL|20240705|11:33:39.208631|S|100|.6854|0|100
A|TELL|20240705|11:33:39.208631|S|100|.6854|0|100
A|TELL|20240705|11:33:39.209214|S|100|.6855|0|100
A|TELL|20240705|11:33:52.488448|S|100|.6887|0|100
A|TELL|20240705|11:33:52.488448|S|100|.6887|0|100
A|TELL|20240705|11:33:52.510776|S|100|.6887|0|100
A|TELL|20240705|11:33:58.195284|S|2100|.688|0|2100
A|TELL|20240705|11:33:58.195284|S|100|.688|0|100
A|TELL|20240705|11:33:59.632928|S|100|.688|0|100
A|TELL|20240705|11:33:59.632928|S|500|.688|0|500
A|TELL|20240705|11:34:00.392193|S|100|.6855|0|100
A|TELL|20240705|11:34:00.393499|S|100|.6854|0|100
A|TELL|20240705|11:34:00.393499|S|100|.6854|0|100
A|TELL|20240705|11:35:20.477741|S|100|.6861|0|100
A|TELL|20240705|11:38:49.584293|S|100|.685|0|100
A|TELL|20240705|11:38:49.585460|S|100|.6853|0|100
A|TELL|20240705|11:45:40.187385|S|4|.6854|0|4
A|TELL|20240705|11:45:42.508526|S|1|.6855|0|1
A|TELL|20240705|11:45:42.509250|S|100|.6856|0|100
A|TELL|20240705|11:45:42.509251|S|1|.6856|0|1
A|TELL|20240705|11:45:42.510129|S|100|.6861|0|100
A|TELL|20240705|11:48:38.943781|S|100|.6886|0|100
A|TELL|20240705|11:50:31.801026|S|23|.6877|0|23
A|TELL|20240705|11:51:45.529431|S|100|.6871|0|100
A|TELL|20240705|11:51:45.529431|S|100|.6871|0|100
A|TELL|20240705|11:51:45.529431|S|100|.6871|0|100
A|TELL|20240705|11:51:45.530051|S|100|.6872|0|100
A|TELL|20240705|11:51:45.531551|S|100|.6876|0|100
A|TELL|20240705|11:52:52.792097|S|100|.6883|0|100
A|TELL|20240705|11:53:07.161622|S|100|.6885|0|100
A|TELL|20240705|11:53:26.139918|S|100|.6894|0|100
A|TELL|20240705|11:53:26.139918|S|200|.6894|0|200
A|TELL|20240705|11:53:26.139918|S|100|.6894|0|100
A|TELL|20240705|11:54:31.326747|S|100|.6884|0|100
A|TELL|20240705|11:54:31.473982|S|100|.6869|0|100
A|TELL|20240705|11:56:37.855052|S|200|.6873|0|200
A|TELL|20240705|11:59:20.213776|S|100|.6844|0|100
A|TELL|20240705|12:05:19.122562|S|100|.6821|0|100
A|TELL|20240705|12:07:17.930441|S|98|.6794|0|98
A|TELL|20240705|12:07:17.931925|S|100|.6794|0|100
A|TELL|20240705|12:08:20.003502|S|100|.6774|0|100
A|TELL|20240705|12:09:15.557571|S|100|.6768|0|100
A|TELL|20240705|12:09:15.557572|S|100|.6768|0|100
A|TELL|20240705|12:09:49.271672|E|100|.674|0|100
A|TELL|20240705|12:10:07.373523|S|100|.6741|0|100
A|TELL|20240705|12:10:07.373555|S|200|.6743|0|200
A|TELL|20240705|12:10:08.520459|S|100|.6759|0|100
A|TELL|20240705|12:10:08.520460|S|100|.6759|0|100
A|TELL|20240705|12:12:45.235770|S|100|.6751|0|100
A|TELL|20240705|12:13:35.003533|S|100|.6758|0|100
A|TELL|20240705|12:13:47.882403|S|100|.6761|0|100
A|TELL|20240705|12:13:47.882403|S|100|.6761|0|100
A|TELL|20240705|12:13:47.882404|S|200|.6761|0|200
A|TELL|20240705|12:14:48.177613|S|100|.678|0|100
A|TELL|20240705|12:14:48.177613|S|93|.678|0|93
A|TELL|20240705|12:14:48.177613|S|100|.678|0|100
A|TELL|20240705|12:14:48.177614|S|100|.678|0|100
A|TELL|20240705|12:15:00.520401|S|100|.6779|0|100
A|TELL|20240705|12:15:00.522845|S|100|.6773|0|100
A|TELL|20240705|12:15:00.522845|S|100|.6773|0|100
A|TELL|20240705|12:15:00.839218|S|78|.6773|0|78
A|TELL|20240705|12:15:11.255243|S|49|.6765|0|49
A|TELL|20240705|12:15:29.632055|S|100|.6765|0|100
A|TELL|20240705|12:16:26.989867|S|100|.6753|0|100
A|TELL|20240705|12:21:48.096799|S|100|.675|0|100
A|TELL|20240705|12:21:48.096799|S|100|.675|0|100
A|TELL|20240705|12:21:48.096799|S|19|.675|0|19
A|TELL|20240705|12:21:48.096800|S|100|.675|0|100
A|TELL|20240705|12:21:48.096801|S|100|.675|0|100
A|TELL|20240705|12:21:48.096801|S|100|.675|0|100
A|TELL|20240705|12:21:48.096801|S|100|.675|0|100
A|TELL|20240705|12:21:48.096801|S|100|.675|0|100
A|TELL|20240705|12:21:48.097737|S|100|.6734|0|100
A|TELL|20240705|12:21:48.097737|S|100|.6734|0|100
A|TELL|20240705|12:21:48.097738|S|100|.6734|0|100
A|TELL|20240705|12:21:48.097739|S|100|.6734|0|100
A|TELL|20240705|12:21:48.101688|S|300|.6731|0|300
A|TELL|20240705|12:22:40.796549|S|100|.6725|0|100
A|TELL|20240705|12:22:40.798491|S|100|.6724|0|100
A|TELL|20240705|12:22:40.801245|S|400|.672|0|400
A|TELL|20240705|12:22:45.613055|S|187|.671|0|187
A|TELL|20240705|12:22:57.159125|S|100|.671|0|100
A|TELL|20240705|12:23:00.901209|S|13|.671|0|13
A|TELL|20240705|12:23:33.500970|S|100|.6715|0|100
A|TELL|20240705|12:23:33.619563|S|100|.6723|0|100
A|TELL|20240705|12:23:33.619563|S|100|.6723|0|100
A|TELL|20240705|12:23:53.860592|S|100|.6732|0|100
A|TELL|20240705|12:24:00.843717|S|85|.6732|0|85
A|TELL|20240705|12:24:00.844529|S|15|.6732|0|15
A|TELL|20240705|12:24:19.623628|S|100|.6736|0|100
A|TELL|20240705|12:24:19.624803|S|100|.6737|0|100
A|TELL|20240705|12:24:19.628531|S|100|.676|0|100
A|TELL|20240705|12:24:19.628531|S|100|.676|0|100
A|TELL|20240705|12:24:48.034362|S|100|.6724|0|100
A|TELL|20240705|12:25:08.116197|S|100|.673|0|100
A|TELL|20240705|12:25:10.008751|S|23|.6738|0|23
A|TELL|20240705|12:28:57.291791|S|100|.6701|0|100
A|TELL|20240705|12:28:57.291791|S|100|.6701|0|100
A|TELL|20240705|12:28:57.291791|S|100|.6701|0|100
A|TELL|20240705|12:28:57.291792|S|100|.6701|0|100
A|TELL|20240705|12:28:57.291793|S|100|.6701|0|100
A|TELL|20240705|12:28:57.297915|S|600|.67|0|600
A|TELL|20240705|12:28:57.299013|S|693|.67|0|693
A|TELL|20240705|12:28:57.299014|S|7|.67|0|7
A|TELL|20240705|12:30:29.260040|S|32|.6676|0|32
A|TELL|20240705|12:30:29.260040|S|68|.6676|0|68
A|TELL|20240705|12:32:07.868393|S|100|.6678|0|100
A|TELL|20240705|12:32:07.868393|S|100|.6678|0|100
A|TELL|20240705|12:32:07.868394|S|100|.6678|0|100
A|TELL|20240705|12:32:07.882287|S|100|.6679|0|100
A|TELL|20240705|12:32:13.554149|S|100|.6687|0|100
A|TELL|20240705|12:32:13.554149|S|100|.6687|0|100
A|TELL|20240705|12:32:42.033476|S|100|.6675|0|100
A|TELL|20240705|12:32:42.033476|S|100|.6675|0|100
A|TELL|20240705|12:32:42.033476|S|100|.6675|0|100
A|TELL|20240705|12:32:42.034108|S|100|.6675|0|100
A|TELL|20240705|12:32:42.034108|S|100|.6675|0|100
A|TELL|20240705|12:32:42.034108|S|100|.6675|0|100
A|TELL|20240705|12:33:40.882760|S|100|.6682|0|100
A|TELL|20240705|12:33:43.062758|S|100|.6688|0|100
A|TELL|20240705|12:34:57.099421|S|145|.6701|0|145
A|TELL|20240705|12:34:57.099421|S|755|.67|0|755
A|TELL|20240705|12:35:13.033619|S|1200|.667|0|1200
A|TELL|20240705|12:35:13.085404|S|100|.665|0|100
A|TELL|20240705|12:37:58.133464|S|100|.6653|0|100
A|TELL|20240705|12:37:58.133464|S|100|.6653|0|100
A|TELL|20240705|12:38:09.966427|S|100|.664|0|100
A|TELL|20240705|12:38:09.966428|S|100|.664|0|100
A|TELL|20240705|12:38:09.966428|S|100|.664|0|100
A|TELL|20240705|12:38:09.966429|S|100|.664|0|100
A|TELL|20240705|12:38:30.135454|S|100|.6633|0|100
A|TELL|20240705|12:39:01.024109|S|100|.6631|0|100
A|TELL|20240705|12:40:05.133940|S|18|.6636|0|18
A|TELL|20240705|12:40:07.919338|S|40|.6641|0|40
A|TELL|20240705|12:40:07.919338|S|100|.6641|0|100
A|TELL|20240705|12:40:23.466141|S|100|.6647|0|100
A|TELL|20240705|12:40:23.466141|S|100|.6647|0|100
A|TELL|20240705|12:40:49.265166|S|100|.6647|0|100
A|TELL|20240705|12:40:49.265167|S|100|.6647|0|100
A|TELL|20240705|12:40:49.265167|S|100|.6647|0|100
A|TELL|20240705|12:40:49.265168|S|100|.6647|0|100
A|TELL|20240705|12:40:49.265424|S|100|.6647|0|100
A|TELL|20240705|12:42:21.246087|S|100|.664|0|100
A|TELL|20240705|12:44:46.981806|S|100|.6628|0|100
A|TELL|20240705|12:44:47.455057|S|100|.663|0|100
A|TELL|20240705|12:44:47.859216|S|100|.6641|0|100
A|TELL|20240705|12:48:42.568988|S|200|.6647|0|200
A|TELL|20240705|12:48:46.725539|S|100|.6635|0|100
A|TELL|20240705|12:51:57.615159|S|47|.66|0|47
A|TELL|20240705|12:51:57.618021|S|100|.659|0|100
A|TELL|20240705|12:52:33.464636|S|100|.6583|0|100
A|TELL|20240705|12:52:33.464636|S|100|.6583|0|100
A|TELL|20240705|12:52:33.464636|S|300|.6583|0|300
A|TELL|20240705|12:54:42.233670|S|4|.6586|0|4
A|TELL|20240705|12:55:56.269046|S|100|.6574|0|100
A|TELL|20240705|12:55:58.512856|S|100|.6576|0|100
A|TELL|20240705|12:55:58.512856|S|100|.6576|0|100
A|TELL|20240705|12:57:36.504542|S|57|.6571|0|57
A|TELL|20240705|12:57:36.535529|S|98|.6566|0|98
A|TELL|20240705|12:59:10.488299|S|900|.6571|0|900
A|TELL|20240705|12:59:10.493168|S|100|.6573|0|100
A|TELL|20240705|12:59:10.493168|S|100|.6573|0|100
A|TELL|20240705|12:59:10.493168|S|100|.6573|0|100
A|TELL|20240705|12:59:10.952905|S|100|.6577|0|100
A|TELL|20240705|12:59:10.954796|S|100|.6578|0|100
A|TELL|20240705|13:01:10.430477|S|100|.6589|0|100
A|TELL|20240705|13:01:10.430477|S|100|.6589|0|100
A|TELL|20240705|13:02:24.218042|S|600|.659|0|600
A|TELL|20240705|13:02:24.218043|S|100|.659|0|100
A|TELL|20240705|13:03:51.677353|S|100|.6572|0|100
A|TELL|20240705|13:03:51.684797|S|200|.657|0|200
A|TELL|20240705|13:03:51.689796|S|100|.6557|0|100
A|TELL|20240705|13:03:51.689796|S|100|.6557|0|100
A|TELL|20240705|13:03:51.689796|S|2100|.6557|0|2100
A|TELL|20240705|13:03:56.414900|S|100|.6551|0|100
A|TELL|20240705|13:04:55.775103|S|13|.654|0|13
A|TELL|20240705|13:05:02.115460|S|23|.654|0|23
A|TELL|20240705|13:05:12.235599|S|86|.654|0|86
A|TELL|20240705|13:05:22.554933|S|100|.6541|0|100
A|TELL|20240705|13:05:22.559063|S|100|.6542|0|100
A|TELL|20240705|13:07:05.475953|S|100|.653|0|100
A|TELL|20240705|13:07:14.246414|S|100|.6533|0|100
A|TELL|20240705|13:08:07.475487|S|300|.6533|0|300
A|TELL|20240705|13:11:00.557306|S|99|.6532|0|99
A|TELL|20240705|13:11:00.557306|S|9|.6532|0|9
A|TELL|20240705|13:11:00.557306|S|92|.6532|0|92
A|TELL|20240705|13:11:13.752447|S|100|.6532|0|100
A|TELL|20240705|13:11:15.798215|S|100|.6532|0|100
A|TELL|20240705|13:11:17.907977|S|100|.6532|0|100
A|TELL|20240705|13:11:17.908629|S|100|.6532|0|100
A|TELL|20240705|13:11:18.773199|S|100|.6532|0|100
A|TELL|20240705|13:15:20.732225|S|300|.6533|0|300
A|TELL|20240705|13:15:20.739450|S|100|.6535|0|100
A|TELL|20240705|13:15:20.742590|S|100|.6538|0|100
A|TELL|20240705|13:15:20.742590|S|100|.6538|0|100
A|TELL|20240705|13:15:55.146718|S|17|.6552|0|17
A|TELL|20240705|13:15:55.146718|S|24|.6552|0|24
A|TELL|20240705|13:17:14.235164|S|94|.6546|0|94
A|TELL|20240705|13:18:18.571128|S|100|.6541|0|100
A|TELL|20240705|13:18:18.571129|S|100|.6541|0|100
A|TELL|20240705|13:18:18.571129|S|100|.6541|0|100
A|TELL|20240705|13:18:18.571130|S|100|.6541|0|100
A|TELL|20240705|13:18:18.571130|S|100|.6541|0|100
A|TELL|20240705|13:18:18.571130|S|100|.6541|0|100
A|TELL|20240705|13:18:18.571131|S|100|.6541|0|100
A|TELL|20240705|13:18:18.571132|S|100|.6541|0|100
A|TELL|20240705|13:18:18.571132|S|100|.6541|0|100
A|TELL|20240705|13:18:18.575499|S|100|.6541|0|100
A|TELL|20240705|13:18:18.575650|S|100|.6541|0|100
A|TELL|20240705|13:18:18.575651|S|300|.6541|0|300
A|TELL|20240705|13:18:18.576269|S|100|.6541|0|100
A|TELL|20240705|13:18:18.576270|S|1200|.6541|0|1200
A|TELL|20240705|13:18:18.580727|S|100|.6534|0|100
A|TELL|20240705|13:18:18.580727|S|100|.6534|0|100
A|TELL|20240705|13:18:18.580727|S|100|.6534|0|100
A|TELL|20240705|13:18:18.580728|S|100|.6534|0|100
A|TELL|20240705|13:18:18.580728|S|100|.6534|0|100
A|TELL|20240705|13:18:18.584956|S|100|.6531|0|100
A|TELL|20240705|13:19:22.790985|S|100|.6529|0|100
A|TELL|20240705|13:20:35.874565|S|100|.6514|0|100
A|TELL|20240705|13:20:35.874566|S|100|.6514|0|100
A|TELL|20240705|13:20:36.071219|S|100|.6517|0|100
A|TELL|20240705|13:21:14.824207|S|100|.6518|0|100
A|TELL|20240705|13:21:14.986595|S|100|.6518|0|100
A|TELL|20240705|13:21:15.219697|S|100|.6518|0|100
A|TELL|20240705|13:21:17.967385|S|100|.652|0|100
A|TELL|20240705|13:21:17.970801|S|100|.6525|0|100
A|TELL|20240705|13:21:17.970801|S|100|.6525|0|100
A|TELL|20240705|13:22:49.225207|S|77|.6527|0|77
A|TELL|20240705|13:23:40.183048|S|100|.6517|0|100
A|TELL|20240705|13:25:11.629554|S|100|.6527|0|100
A|TELL|20240705|13:25:11.629554|S|100|.6527|0|100
A|TELL|20240705|13:25:43.482678|S|100|.6545|0|100
A|TELL|20240705|13:26:56.136550|S|201|.6527|0|201
A|TELL|20240705|13:27:05.248434|S|100|.6528|0|100
A|TELL|20240705|13:30:02.622345|S|13|.6525|0|13
A|TELL|20240705|13:30:52.723762|S|100|.6507|0|100
A|TELL|20240705|13:30:52.723763|S|100|.6507|0|100
A|TELL|20240705|13:30:52.732092|S|100|.6509|0|100
A|TELL|20240705|13:30:52.732092|S|100|.6509|0|100
A|TELL|20240705|13:32:50.150079|S|100|.6504|0|100
A|TELL|20240705|13:32:51.412602|S|1600|.65|0|1600
A|TELL|20240705|13:36:42.443844|S|100|.6469|0|100
A|TELL|20240705|13:37:01.241766|S|100|.6471|0|100
A|TELL|20240705|13:37:01.244758|S|100|.6472|0|100
A|TELL|20240705|13:37:01.247752|S|100|.6473|0|100
A|TELL|20240705|13:37:46.557513|S|6|.6496|0|6
A|TELL|20240705|13:38:03.883573|S|100|.6509|0|100
A|TELL|20240705|13:38:03.883573|S|100|.6509|0|100
A|TELL|20240705|13:38:23.269211|S|100|.6512|0|100
A|TELL|20240705|13:38:38.808792|S|100|.6513|0|100
A|TELL|20240705|13:38:38.811535|S|96|.6514|0|96
A|TELL|20240705|13:38:41.589397|S|100|.6521|0|100
A|TELL|20240705|13:38:41.589397|S|100|.6521|0|100
A|TELL|20240705|13:40:02.209225|S|43|.6517|0|43
A|TELL|20240705|13:40:02.209225|S|100|.6517|0|100
A|TELL|20240705|13:40:02.209225|S|57|.6517|0|57
A|TELL|20240705|13:40:06.146855|S|100|.6514|0|100
A|TELL|20240705|13:40:06.146855|S|700|.6514|0|700
A|TELL|20240705|13:40:53.173832|S|100|.6512|0|100
A|TELL|20240705|13:40:53.173832|S|100|.6512|0|100
A|TELL|20240705|13:40:54.174721|S|100|.6512|0|100
A|TELL|20240705|13:41:07.883336|S|100|.6531|0|100
A|TELL|20240705|13:41:07.927649|S|100|.6532|0|100
A|TELL|20240705|13:41:07.927649|S|100|.6532|0|100
A|TELL|20240705|13:41:29.313750|S|38|.6549|0|38
A|TELL|20240705|13:41:30.038887|S|100|.655|0|100
A|TELL|20240705|13:42:13.751950|S|100|.6628|0|100
A|TELL|20240705|13:44:14.143370|S|99|.6566|0|99
A|TELL|20240705|13:44:53.637198|S|1300|.6553|0|1300
A|TELL|20240705|13:45:57.425201|S|500|.6578|0|500
A|TELL|20240705|13:45:57.426026|S|100|.6581|0|100
A|TELL|20240705|13:45:57.426026|S|100|.6581|0|100
A|TELL|20240705|13:46:41.462896|S|34|.6614|0|34
A|TELL|20240705|13:46:41.462896|S|100|.6614|0|100
A|TELL|20240705|13:46:41.462896|S|100|.6614|0|100
A|TELL|20240705|13:47:20.794488|S|100|.659|0|100
A|TELL|20240705|13:47:23.071748|S|100|.6604|0|100
A|TELL|20240705|13:49:06.544388|S|100|.6597|0|100
A|TELL|20240705|13:50:17.028690|S|100|.6607|0|100
A|TELL|20240705|13:52:47.038958|S|100|.6643|0|100
A|TELL|20240705|13:52:47.038958|S|100|.6643|0|100
A|TELL|20240705|13:52:49.758752|E|100|.6643|0|100
A|TELL|20240705|13:52:49.758752|E|100|.6643|0|100
A|TELL|20240705|13:55:57.754470|S|1127|.6616|0|1127
A|TELL|20240705|13:55:59.743098|S|1200|.6616|0|1200
A|TELL|20240705|13:55:59.743134|S|73|.6616|0|73
A|TELL|20240705|13:56:21.270413|S|100|.6586|0|100
A|TELL|20240705|13:56:21.270413|S|100|.6586|0|100
A|TELL|20240705|13:56:21.298183|S|100|.6617|0|100
A|TELL|20240705|13:56:21.298183|S|100|.6617|0|100
A|TELL|20240705|13:57:25.250140|S|100|.66|0|100
A|TELL|20240705|13:57:25.250140|S|100|.66|0|100
A|TELL|20240705|13:57:27.679400|S|73|.66|0|73
A|TELL|20240705|14:02:17.601661|S|100|.6589|0|100
A|TELL|20240705|14:02:17.608991|S|1600|.66|0|1600
A|TELL|20240705|14:03:39.803535|S|100|.6638|0|100
A|TELL|20240705|14:03:39.803535|S|100|.6638|0|100
A|TELL|20240705|14:03:41.353335|S|100|.6638|0|100
A|TELL|20240705|14:03:41.360422|S|100|.664|0|100
A|TELL|20240705|14:06:27.459312|S|2|.667|0|2
A|TELL|20240705|14:06:27.459313|S|98|.667|0|98
A|TELL|20240705|14:06:27.459313|S|100|.667|0|100
A|TELL|20240705|14:07:31.463497|S|800|.6642|0|800
A|TELL|20240705|14:09:30.212011|S|100|.6617|0|100
A|TELL|20240705|14:09:30.212011|S|100|.6617|0|100
A|TELL|20240705|14:09:33.896719|S|100|.6628|0|100
A|TELL|20240705|14:09:35.044995|S|74|.663|0|74
A|TELL|20240705|14:09:36.459715|S|100|.663|0|100
A|TELL|20240705|14:09:37.949140|S|48|.663|0|48
A|TELL|20240705|14:10:11.240116|S|100|.6632|0|100
A|TELL|20240705|14:10:11.240117|S|100|.6632|0|100
A|TELL|20240705|14:10:11.240117|S|100|.6632|0|100
A|TELL|20240705|14:10:18.218551|S|100|.6633|0|100
A|TELL|20240705|14:11:00.387137|S|100|.6661|0|100
A|TELL|20240705|14:13:33.988881|S|100|.6674|0|100
A|TELL|20240705|14:15:02.985147|S|100|.6654|0|100
A|TELL|20240705|14:15:02.985147|S|200|.6654|0|200
A|TELL|20240705|14:15:02.987182|S|100|.6644|0|100
A|TELL|20240705|14:21:56.792547|S|100|.6634|0|100
A|TELL|20240705|14:21:56.796013|S|100|.6636|0|100
A|TELL|20240705|14:21:56.807610|S|100|.664|0|100
A|TELL|20240705|14:21:56.810686|S|100|.6645|0|100
A|TELL|20240705|14:26:40.803530|S|100|.6611|0|100
A|TELL|20240705|14:26:40.803609|S|100|.6611|0|100
A|TELL|20240705|14:26:40.804166|S|300|.6611|0|300
A|TELL|20240705|14:26:40.804166|S|100|.6611|0|100
A|TELL|20240705|14:26:41.616529|S|1200|.6611|0|1200
A|TELL|20240705|14:26:41.616529|S|100|.6611|0|100
A|TELL|20240705|14:26:41.627926|S|99|.6611|0|99
A|TELL|20240705|14:26:41.627927|S|100|.6611|0|100
A|TELL|20240705|14:26:41.627927|S|700|.6611|0|700
A|TELL|20240705|14:28:16.240497|S|300|.6601|0|300
A|TELL|20240705|14:28:16.240498|S|100|.6601|0|100
A|TELL|20240705|14:28:16.240498|S|200|.6601|0|200
A|TELL|20240705|14:28:16.240499|S|100|.6601|0|100
A|TELL|20240705|14:28:16.240499|S|100|.6601|0|100
A|TELL|20240705|14:28:16.240499|S|100|.6601|0|100
A|TELL|20240705|14:30:03.716525|S|100|.6602|0|100
A|TELL|20240705|14:30:06.182327|S|100|.6603|0|100
A|TELL|20240705|14:30:06.182577|S|100|.6604|0|100
A|TELL|20240705|14:30:06.187254|S|100|.6606|0|100
A|TELL|20240705|14:30:06.187254|S|100|.6606|0|100
A|TELL|20240705|14:30:06.193058|S|100|.6612|0|100
A|TELL|20240705|14:30:06.194791|S|100|.6612|0|100
A|TELL|20240705|14:31:30.190725|S|100|.6618|0|100
A|TELL|20240705|14:31:30.190726|S|100|.6618|0|100
A|TELL|20240705|14:33:47.998627|S|100|.6617|0|100
A|TELL|20240705|14:33:47.998627|S|100|.6617|0|100
A|TELL|20240705|14:33:47.998627|S|100|.6617|0|100
A|TELL|20240705|14:33:47.998628|S|100|.6617|0|100
A|TELL|20240705|14:33:47.998629|S|100|.6617|0|100
A|TELL|20240705|14:34:58.935819|S|100|.661|0|100
A|TELL|20240705|14:34:58.938730|S|100|.6612|0|100
A|TELL|20240705|14:34:58.939704|S|100|.6613|0|100
A|TELL|20240705|14:34:58.940945|S|100|.6616|0|100
A|TELL|20240705|14:39:04.929406|S|73|.6624|0|73
A|TELL|20240705|14:46:19.560779|S|100|.6582|0|100
A|TELL|20240705|14:46:19.560779|S|300|.6582|0|300
A|TELL|20240705|14:46:19.561029|S|100|.6583|0|100
A|TELL|20240705|14:46:19.561029|S|100|.6583|0|100
A|TELL|20240705|14:46:26.495797|S|6|.66|0|6
A|TELL|20240705|14:49:13.963280|S|54|.6592|0|54
A|TELL|20240705|14:49:13.964073|S|46|.6592|0|46
A|TELL|20240705|14:49:13.964073|S|60|.6592|0|60
A|TELL|20240705|14:53:18.253464|S|100|.6592|0|100
A|TELL|20240705|14:55:44.082816|S|100|.6594|0|100
A|TELL|20240705|14:55:45.833900|S|100|.6597|0|100
A|TELL|20240705|14:55:45.833900|S|500|.6597|0|500
A|TELL|20240705|14:55:45.834225|S|100|.6598|0|100
A|TELL|20240705|15:00:51.848317|S|200|.6629|0|200
A|TELL|20240705|15:00:51.848317|S|500|.6629|0|500
A|TELL|20240705|15:00:51.848318|S|100|.6629|0|100
A|TELL|20240705|15:00:51.849750|S|500|.663|0|500
A|TELL|20240705|15:00:51.852426|S|500|.663|0|500
A|TELL|20240705|15:01:11.465637|S|400|.665|0|400
A|TELL|20240705|15:01:11.468409|S|100|.6649|0|100
A|TELL|20240705|15:01:11.472117|S|100|.6647|0|100
A|TELL|20240705|15:04:24.431025|E|100|.6611|0|100
A|TELL|20240705|15:04:24.431026|E|2|.6611|0|2
A|TELL|20240705|15:04:57.464442|S|100|.6599|0|100
A|TELL|20240705|15:05:01.216093|S|100|.6602|0|100
A|TELL|20240705|15:05:01.223636|S|100|.6606|0|100
A|TELL|20240705|15:09:19.081660|S|73|.6611|0|73
A|TELL|20240705|15:09:20.760195|S|163|.6609|0|163
A|TELL|20240705|15:09:20.760957|S|63|.6609|0|63
A|TELL|20240705|15:09:20.760957|S|37|.6609|0|37
A|TELL|20240705|15:11:19.940279|S|34|.6609|0|34
A|TELL|20240705|15:11:19.940279|S|100|.6609|0|100
A|TELL|20240705|15:11:19.961082|S|100|.6609|0|100
A|TELL|20240705|15:11:23.499004|S|100|.6609|0|100
A|TELL|20240705|15:11:23.499004|S|200|.6609|0|200
A|TELL|20240705|15:11:23.499004|S|100|.6609|0|100
A|TELL|20240705|15:11:23.499005|S|100|.6609|0|100
A|TELL|20240705|15:11:38.088133|S|100|.6594|0|100
A|TELL|20240705|15:12:55.562008|S|100|.6589|0|100
A|TELL|20240705|15:12:56.513342|S|100|.659|0|100
A|TELL|20240705|15:12:56.513630|S|100|.659|0|100
A|TELL|20240705|15:12:56.513630|S|100|.659|0|100
A|TELL|20240705|15:12:56.689660|S|100|.6592|0|100
A|TELL|20240705|15:12:57.729724|S|100|.6602|0|100
A|TELL|20240705|15:12:57.729724|S|100|.6602|0|100
A|TELL|20240705|15:12:57.737688|S|6|.661|0|6
A|TELL|20240705|15:13:03.608034|S|100|.6605|0|100
A|TELL|20240705|15:13:03.608034|S|100|.6605|0|100
A|TELL|20240705|15:13:03.809005|S|100|.6605|0|100
A|TELL|20240705|15:13:11.495142|S|100|.6617|0|100
A|TELL|20240705|15:13:11.495142|S|100|.6617|0|100
A|TELL|20240705|15:13:59.283144|S|100|.6643|0|100
A|TELL|20240705|15:13:59.283145|S|100|.6642|0|100
A|TELL|20240705|15:13:59.283145|S|100|.6643|0|100
A|TELL|20240705|15:14:05.017191|S|100|.6642|0|100
A|TELL|20240705|15:14:05.283778|S|87|.6637|0|87
A|TELL|20240705|15:14:05.325476|S|2|.6637|0|2
A|TELL|20240705|15:14:05.778052|S|100|.6634|0|100
A|TELL|20240705|15:14:06.023713|S|100|.6633|0|100
A|TELL|20240705|15:14:06.026265|S|100|.6623|0|100
A|TELL|20240705|15:14:06.026265|S|3|.6623|0|3
A|TELL|20240705|15:14:06.336992|S|100|.6621|0|100
A|TELL|20240705|15:14:06.336992|S|100|.6621|0|100
A|TELL|20240705|15:14:15.497479|S|100|.6608|0|100
A|TELL|20240705|15:14:15.633987|S|100|.6607|0|100
A|TELL|20240705|15:14:59.489020|S|100|.6607|0|100
A|TELL|20240705|15:16:38.675552|S|100|.6604|0|100
A|TELL|20240705|15:16:40.486871|S|100|.6604|0|100
A|TELL|20240705|15:16:43.189537|S|100|.66|0|100
A|TELL|20240705|15:20:39.026993|S|100|.6535|0|100
A|TELL|20240705|15:20:40.409604|S|100|.6537|0|100
A|TELL|20240705|15:20:40.424236|S|100|.6539|0|100
A|TELL|20240705|15:20:40.424236|S|38|.6539|0|38
A|TELL|20240705|15:20:40.815614|S|100|.654|0|100
A|TELL|20240705|15:20:40.815614|S|100|.654|0|100
A|TELL|20240705|15:20:41.322745|S|500|.6557|0|500
A|TELL|20240705|15:21:46.158295|S|100|.6531|0|100
A|TELL|20240705|15:21:46.158295|S|100|.6531|0|100
A|TELL|20240705|15:21:46.158295|S|100|.6531|0|100
A|TELL|20240705|15:24:11.575195|S|100|.651|0|100
A|TELL|20240705|15:24:11.575195|S|100|.651|0|100
A|TELL|20240705|15:24:11.575196|S|100|.651|0|100
A|TELL|20240705|15:24:11.575197|S|100|.651|0|100
A|TELL|20240705|15:24:11.575197|S|100|.651|0|100
A|TELL|20240705|15:24:36.651703|S|100|.6509|0|100
A|TELL|20240705|15:25:07.693838|S|100|.6514|0|100
A|TELL|20240705|15:25:50.735579|E|200|.6553|0|200
A|TELL|20240705|15:25:50.735579|E|100|.6553|0|100
A|TELL|20240705|15:25:50.735580|E|100|.6553|0|100
A|TELL|20240705|15:26:01.181451|S|700|.6532|0|700
A|TELL|20240705|15:26:01.187041|S|2|.6532|0|2
A|TELL|20240705|15:26:01.191242|S|100|.6522|0|100
A|TELL|20240705|15:26:01.193097|S|100|.652|0|100
A|TELL|20240705|15:26:01.194006|S|100|.6515|0|100
A|TELL|20240705|15:26:01.198154|S|200|.6512|0|200
A|TELL|20240705|15:26:01.210044|S|200|.6506|0|200
A|TELL|20240705|15:26:01.210747|S|100|.6502|0|100
A|TELL|20240705|15:27:37.495761|S|100|.6513|0|100
A|TELL|20240705|15:28:26.207206|S|3800|.6501|0|3800
A|TELL|20240705|15:28:26.207206|S|100|.6501|0|100
A|TELL|20240705|15:28:26.997407|S|800|.65|0|800
A|TELL|20240705|15:28:26.997407|S|100|.65|0|100
A|TELL|20240705|15:28:26.997408|S|200|.65|0|200
A|TELL|20240705|15:28:26.997409|S|100|.65|0|100
A|TELL|20240705|15:28:26.997409|S|100|.65|0|100
A|TELL|20240705|15:28:26.997409|S|100|.65|0|100
A|TELL|20240705|15:28:26.997409|S|100|.65|0|100
A|TELL|20240705|15:28:37.657226|S|200|.648|0|200
A|TELL|20240705|15:29:17.694062|S|200|.6479|0|200
A|TELL|20240705|15:29:35.895430|S|100|.6483|0|100
A|TELL|20240705|15:29:35.895430|S|100|.6483|0|100
A|TELL|20240705|15:29:37.041144|S|100|.6485|0|100
A|TELL|20240705|15:29:37.046894|S|100|.6487|0|100
A|TELL|20240705|15:29:37.047802|S|100|.6495|0|100
A|TELL|20240705|15:29:37.049562|S|140|.65|0|140
A|TELL|20240705|15:29:55.275705|S|100|.6501|0|100
A|TELL|20240705|15:29:55.275705|S|100|.6501|0|100
A|TELL|20240705|15:29:55.275706|S|100|.6501|0|100
A|TELL|20240705|15:29:55.275707|S|100|.6501|0|100
A|TELL|20240705|15:29:55.275707|S|100|.6501|0|100
A|TELL|20240705|15:29:55.275707|S|100|.6501|0|100
A|TELL|20240705|15:32:39.275274|S|100|.647|0|100
A|TELL|20240705|15:33:27.668928|S|300|.646|0|300
A|TELL|20240705|15:33:49.209036|S|100|.6455|0|100
A|TELL|20240705|15:34:32.860714|S|100|.6461|0|100
A|TELL|20240705|15:34:33.082069|S|100|.6481|0|100
A|TELL|20240705|15:35:47.728303|S|100|.648|0|100
A|TELL|20240705|15:35:47.728303|S|200|.648|0|200
A|TELL|20240705|15:35:47.728303|S|100|.648|0|100
A|TELL|20240705|15:37:52.280490|S|100|.6451|0|100
A|TELL|20240705|15:37:52.280707|S|100|.6454|0|100
A|TELL|20240705|15:37:52.280708|S|100|.6454|0|100
A|TELL|20240705|15:37:52.280708|S|100|.6455|0|100
A|TELL|20240705|15:37:52.280709|S|100|.6455|0|100
A|TELL|20240705|15:37:53.927853|S|100|.6464|0|100
A|TELL|20240705|15:37:57.855232|S|100|.6466|0|100
A|TELL|20240705|15:39:07.553418|S|200|.648|0|200
A|TELL|20240705|15:39:07.553418|S|400|.648|0|400
A|TELL|20240705|15:40:24.760720|S|10|.6477|0|10
A|TELL|20240705|15:40:24.760721|S|90|.6477|0|90
A|TELL|20240705|15:40:27.659701|S|100|.6476|0|100
A|TELL|20240705|15:40:27.662265|S|100|.6475|0|100
A|TELL|20240705|15:40:27.662265|S|100|.6475|0|100
A|TELL|20240705|15:40:27.662265|S|100|.6475|0|100
A|TELL|20240705|15:40:27.662266|S|100|.6475|0|100
A|TELL|20240705|15:40:27.666293|S|300|.6474|0|300
A|TELL|20240705|15:40:27.666293|S|400|.6474|0|400
A|TELL|20240705|15:40:27.666293|S|100|.6474|0|100
A|TELL|20240705|15:40:27.670488|S|100|.646|0|100
A|TELL|20240705|15:40:27.675136|S|5|.645|0|5
A|TELL|20240705|15:40:27.701871|S|100|.645|0|100
A|TELL|20240705|15:40:43.474881|S|100|.6479|0|100
A|TELL|20240705|15:40:43.474881|S|100|.6479|0|100
A|TELL|20240705|15:40:43.474955|S|100|.648|0|100
A|TELL|20240705|15:40:43.474956|S|100|.648|0|100
A|TELL|20240705|15:40:43.475393|S|100|.6485|0|100
A|TELL|20240705|15:40:43.475520|S|100|.6487|0|100
A|TELL|20240705|15:40:43.475520|S|100|.6488|0|100
A|TELL|20240705|15:41:07.797860|S|200|.6502|0|200
A|TELL|20240705|15:41:07.799775|S|100|.6495|0|100
A|TELL|20240705|15:41:07.799883|S|100|.6495|0|100
A|TELL|20240705|15:41:07.799883|S|356|.6495|0|356
A|TELL|20240705|15:41:07.800328|S|100|.6488|0|100
A|TELL|20240705|15:41:07.800328|S|500|.6488|0|500
A|TELL|20240705|15:41:53.858587|S|100|.6488|0|100
A|TELL|20240705|15:41:54.420194|S|200|.6486|0|200
A|TELL|20240705|15:42:28.198241|S|100|.6477|0|100
A|TELL|20240705|15:42:28.535052|S|100|.6475|0|100
A|TELL|20240705|15:42:55.100029|S|100|.6484|0|100
A|TELL|20240705|15:42:55.105631|S|100|.6488|0|100
A|TELL|20240705|15:44:46.822634|S|100|.6484|0|100
A|TELL|20240705|15:44:54.176033|S|55|.6485|0|55
A|TELL|20240705|15:44:54.176045|S|45|.6485|0|45
A|TELL|20240705|15:44:54.552999|S|100|.6487|0|100
A|TELL|20240705|15:44:55.515543|S|100|.6491|0|100
A|TELL|20240705|15:44:55.799641|S|100|.65|0|100
A|TELL|20240705|15:44:55.799641|S|100|.65|0|100
A|TELL|20240705|15:45:03.137829|E|28|.6515|0|28
A|TELL|20240705|15:45:03.137829|E|100|.6515|0|100
A|TELL|20240705|15:45:03.142054|E|100|.6514|0|100
A|TELL|20240705|15:45:03.145565|E|100|.6514|0|100
A|TELL|20240705|15:45:03.148113|E|100|.6514|0|100
A|TELL|20240705|15:45:03.151410|E|100|.6514|0|100
A|TELL|20240705|15:45:03.155869|E|100|.6514|0|100
A|TELL|20240705|15:45:03.158961|E|100|.6497|0|100
A|TELL|20240705|15:45:03.158961|E|83|.6497|0|83
A|TELL|20240705|15:45:03.158961|E|117|.6514|0|117
A|TELL|20240705|15:45:03.166233|E|100|.6494|0|100
A|TELL|20240705|15:45:03.166233|E|200|.6494|0|200
A|TELL|20240705|15:45:10.602707|S|6|.649|0|6
A|TELL|20240705|15:45:13.682674|S|13|.6483|0|13
A|TELL|20240705|15:46:48.021556|S|100|.649|0|100
A|TELL|20240705|15:46:48.021556|S|100|.649|0|100
A|TELL|20240705|15:46:48.021556|S|100|.649|0|100
A|TELL|20240705|15:46:48.509137|S|100|.649|0|100
A|TELL|20240705|15:46:48.892759|S|100|.649|0|100
A|TELL|20240705|15:46:49.371852|S|100|.649|0|100
A|TELL|20240705|15:46:49.695183|S|100|.649|0|100
A|TELL|20240705|15:46:49.962787|S|100|.649|0|100
A|TELL|20240705|15:46:50.311403|S|100|.649|0|100
A|TELL|20240705|15:46:50.578499|S|100|.649|0|100
A|TELL|20240705|15:46:50.883960|S|100|.649|0|100
A|TELL|20240705|15:46:51.560034|S|100|.649|0|100
A|TELL|20240705|15:46:52.489706|S|100|.649|0|100
A|TELL|20240705|15:46:54.358230|S|100|.649|0|100
A|TELL|20240705|15:47:05.890922|S|100|.6497|0|100
A|TELL|20240705|15:47:05.890994|S|100|.6501|0|100
A|TELL|20240705|15:47:05.890995|S|100|.6501|0|100
A|TELL|20240705|15:47:12.394022|S|100|.6497|0|100
A|TELL|20240705|15:47:12.399410|S|100|.6499|0|100
A|TELL|20240705|15:47:12.403265|S|100|.6502|0|100
A|TELL|20240705|15:47:51.161295|S|100|.6519|0|100
A|TELL|20240705|15:48:57.858179|S|96|.6533|0|96
A|TELL|20240705|15:48:59.693185|S|4|.6533|0|4
A|TELL|20240705|15:48:59.693185|S|100|.6533|0|100
A|TELL|20240705|15:49:12.689286|S|200|.6559|0|200
A|TELL|20240705|15:49:36.038439|S|500|.6529|0|500
A|TELL|20240705|15:50:45.024768|S|300|.6528|0|300
A|TELL|20240705|15:51:40.163245|S|100|.6546|0|100
A|TELL|20240705|15:52:06.617880|E|200|.6528|0|200
A|TELL|20240705|15:52:06.622126|E|18|.6527|0|18
A|TELL|20240705|15:52:06.622126|E|82|.6523|0|82
A|TELL|20240705|15:52:22.045678|S|100|.6525|0|100
A|TELL|20240705|15:52:22.045678|S|100|.6525|0|100
A|TELL|20240705|15:52:27.467851|S|15000|.6531|0|15000
A|TELL|20240705|15:52:27.467852|S|100|.6531|0|100
A|TELL|20240705|15:52:46.973441|S|90|.6526|0|90
A|TELL|20240705|15:52:46.977468|S|10|.6526|0|10
A|TELL|20240705|15:52:48.734778|S|18|.6523|0|18
A|TELL|20240705|15:52:48.734779|S|100|.6523|0|100
A|TELL|20240705|15:52:48.739767|S|8882|.6522|0|8882
A|TELL|20240705|15:53:01.234240|S|1100|.6522|0|1100
A|TELL|20240705|15:53:01.254138|S|12838|.6522|0|12838
A|TELL|20240705|15:53:01.255525|S|100|.6514|0|100
A|TELL|20240705|15:53:01.255525|S|100|.6515|0|100
A|TELL|20240705|15:53:01.255525|S|100|.6514|0|100
A|TELL|20240705|15:54:25.191653|S|100|.651|0|100
A|TELL|20240705|15:54:25.191653|S|200|.651|0|200
A|TELL|20240705|15:54:25.191653|S|100|.651|0|100
A|TELL|20240705|15:54:25.191654|S|500|.651|0|500
A|TELL|20240705|15:54:25.722893|S|100|.6507|0|100
A|TELL|20240705|15:54:26.983948|S|100|.6503|0|100
A|TELL|20240705|15:54:26.989547|S|1000|.65|0|1000
A|TELL|20240705|15:54:26.989547|S|100|.65|0|100
A|TELL|20240705|15:54:26.989547|S|100|.65|0|100
A|TELL|20240705|15:54:28.296671|S|100|.6485|0|100
A|TELL|20240705|15:54:28.296671|S|100|.6485|0|100
A|TELL|20240705|15:55:07.521688|E|155|.6469|0|155
A|TELL|20240705|15:55:07.522463|E|45|.6469|0|45
A|TELL|20240705|15:55:07.522463|E|155|.6469|0|155
A|TELL|20240705|15:55:07.522987|E|200|.6469|0|200
A|TELL|20240705|15:55:07.847770|E|90|.6469|0|90
A|TELL|20240705|15:55:07.848055|E|100|.6469|0|100
A|TELL|20240705|15:55:07.848141|E|555|.6469|0|555
A|TELL|20240705|15:55:07.848588|E|100|.6468|0|100
A|TELL|20240705|15:55:07.948449|E|145|.6468|0|145
A|TELL|20240705|15:55:24.723099|S|100|.6471|0|100
A|TELL|20240705|15:55:24.804171|S|100|.6471|0|100
A|TELL|20240705|15:55:27.155704|S|1|.6471|0|1
A|TELL|20240705|15:55:28.167835|S|67|.6471|0|67
A|TELL|20240705|15:55:43.483091|S|3|.6474|0|3
A|TELL|20240705|15:55:43.483106|S|97|.6474|0|97
A|TELL|20240705|15:55:43.484195|S|1|.649|0|1
A|TELL|20240705|15:56:28.374945|S|23|.6489|0|23
A|TELL|20240705|15:56:28.374945|S|100|.6489|0|100
A|TELL|20240705|15:56:28.374945|S|90|.6489|0|90
A|TELL|20240705|15:57:01.387248|S|100|.6471|0|100
A|TELL|20240705|15:57:01.387915|S|100|.6471|0|100
A|TELL|20240705|15:57:39.914973|S|100|.6466|0|100
A|TELL|20240705|15:58:22.236688|E|100|.6467|0|100
A|TELL|20240705|15:58:22.238905|E|100|.6467|0|100
A|TELL|20240705|15:58:22.239139|E|100|.6467|0|100
A|TELL|20240705|15:58:22.242635|E|100|.6467|0|100
A|TELL|20240705|15:58:22.244465|E|100|.6467|0|100
A|TELL|20240705|15:58:22.246437|E|100|.6467|0|100
A|TELL|20240705|15:58:22.248475|E|100|.6467|0|100
A|TELL|20240705|15:58:22.253110|E|100|.6467|0|100
A|TELL|20240705|15:58:22.255030|E|100|.6467|0|100
A|TELL|20240705|15:58:22.257134|E|100|.6467|0|100
A|TELL|20240705|15:58:22.258898|E|100|.6467|0|100
A|TELL|20240705|15:58:22.261219|E|100|.6467|0|100
A|TELL|20240705|15:58:22.265608|E|100|.6467|0|100
A|TELL|20240705|15:58:22.267405|E|100|.6467|0|100
A|TELL|20240705|15:58:22.269500|E|100|.6467|0|100
A|TELL|20240705|15:58:22.271477|E|100|.6467|0|100
A|TELL|20240705|15:58:22.273375|E|100|.6467|0|100
A|TELL|20240705|15:58:22.275162|E|100|.6467|0|100
A|TELL|20240705|15:58:22.277099|E|100|.6467|0|100
A|TELL|20240705|15:58:22.278868|E|100|.6467|0|100
A|TELL|20240705|15:58:22.280771|E|100|.6467|0|100
A|TELL|20240705|15:58:22.282492|E|100|.6467|0|100
A|TELL|20240705|15:58:22.284206|E|100|.6467|0|100
A|TELL|20240705|15:58:22.285919|E|100|.6467|0|100
A|TELL|20240705|15:58:22.287000|E|100|.6467|0|100
A|TELL|20240705|15:58:22.288737|E|100|.6467|0|100
A|TELL|20240705|15:58:22.289539|E|100|.6467|0|100
A|TELL|20240705|15:58:22.292252|E|100|.6467|0|100
A|TELL|20240705|15:58:22.294651|E|100|.6467|0|100
A|TELL|20240705|15:58:22.297116|E|100|.6467|0|100
A|TELL|20240705|15:58:22.299508|E|100|.6467|0|100
A|TELL|20240705|15:58:22.301990|E|100|.6467|0|100
A|TELL|20240705|15:58:22.304399|E|100|.6467|0|100
A|TELL|20240705|15:58:22.306845|E|100|.6467|0|100
A|TELL|20240705|15:58:22.309262|E|100|.6467|0|100
A|TELL|20240705|15:58:22.311677|E|100|.6467|0|100
A|TELL|20240705|15:58:22.314075|E|100|.6467|0|100
A|TELL|20240705|15:58:22.316475|E|100|.6467|0|100
A|TELL|20240705|15:58:22.318904|E|100|.6467|0|100
A|TELL|20240705|15:58:22.321334|E|100|.6467|0|100
A|TELL|20240705|15:58:22.323752|E|100|.6467|0|100
A|TELL|20240705|15:58:22.326146|E|100|.6467|0|100
A|TELL|20240705|15:58:22.328604|E|100|.6467|0|100
A|TELL|20240705|15:58:22.331045|E|100|.6467|0|100
A|TELL|20240705|15:58:22.333468|E|100|.6467|0|100
A|TELL|20240705|15:58:22.335915|E|100|.6467|0|100
A|TELL|20240705|15:58:22.338338|E|100|.6467|0|100
A|TELL|20240705|15:58:22.340795|E|100|.6467|0|100
A|TELL|20240705|15:58:22.342499|S|100|.6467|0|100
A|TELL|20240705|15:58:22.343186|E|100|.6467|0|100
A|TELL|20240705|15:58:22.345626|E|100|.6467|0|100
A|TELL|20240705|15:58:22.355830|S|100|.6467|0|100
A|TELL|20240705|15:58:22.357061|S|100|.6467|0|100
A|TELL|20240705|15:58:22.357930|S|100|.6467|0|100
A|TELL|20240705|15:58:22.358658|S|100|.6467|0|100
A|TELL|20240705|15:58:22.359376|S|100|.6467|0|100
A|TELL|20240705|15:58:22.360080|S|100|.6467|0|100
A|TELL|20240705|15:58:22.360778|S|100|.6467|0|100
A|TELL|20240705|15:58:22.361611|S|100|.6467|0|100
A|TELL|20240705|15:58:22.362297|S|100|.6467|0|100
A|TELL|20240705|15:58:22.362986|S|100|.6467|0|100
A|TELL|20240705|15:58:22.363672|S|100|.6467|0|100
A|TELL|20240705|15:58:22.364363|S|100|.6467|0|100
A|TELL|20240705|15:58:22.365051|S|100|.6467|0|100
A|TELL|20240705|15:58:22.365736|S|100|.6467|0|100
A|TELL|20240705|15:58:22.366418|S|100|.6467|0|100
A|TELL|20240705|15:58:22.367125|S|100|.6467|0|100
A|TELL|20240705|15:58:22.367803|S|100|.6467|0|100
A|TELL|20240705|15:58:22.368619|S|100|.6467|0|100
A|TELL|20240705|15:58:22.369304|S|100|.6467|0|100
A|TELL|20240705|15:58:22.369997|S|100|.6467|0|100
A|TELL|20240705|15:58:22.370685|S|15|.6467|0|15
A|TELL|20240705|15:58:41.483075|S|100|.6473|0|100
A|TELL|20240705|15:58:41.511893|S|100|.6476|0|100
A|TELL|20240705|15:58:57.359386|S|200|.6476|0|200
A|TELL|20240705|15:58:57.366775|S|4491|.6475|0|4491
A|TELL|20240705|15:58:57.652916|S|100|.6475|0|100
A|TELL|20240705|15:58:57.942019|S|50|.6469|0|50
A|TELL|20240705|15:58:58.206385|S|8200|.6464|0|8200
A|TELL|20240705|15:59:02.188646|S|1|.6464|0|1
A|TELL|20240705|15:59:04.162845|S|99|.6464|0|99
A|TELL|20240705|15:59:04.162845|S|100|.6464|0|100
A|TELL|20240705|15:59:04.162845|S|401|.6464|0|401
A|TELL|20240705|15:59:05.879122|S|100|.6464|0|100
A|TELL|20240705|15:59:05.879123|S|5324|.6464|0|5324
A|TELL|20240705|15:59:07.998560|S|6|.6468|0|6
A|TELL|20240705|15:59:11.071869|S|2194|.6468|0|2194
A|TELL|20240705|15:59:12.046523|S|800|.6468|0|800
A|TELL|20240705|15:59:12.060912|S|100|.6473|0|100
A|TELL|20240705|15:59:12.371217|E|1887|.6499|0|1887
A|TELL|20240705|15:59:25.578044|S|100|.6474|0|100
A|TELL|20240705|15:59:25.578044|S|36|.6474|0|36
A|TELL|20240705|15:59:30.523875|S|96|.6474|0|96
A|TELL|20240705|15:59:30.525959|S|4|.6474|0|4
A|TELL|20240705|15:59:30.525959|S|100|.6474|0|100
A|TELL|20240705|15:59:30.526095|S|600|.6474|0|600
A|TELL|20240705|15:59:30.526095|S|100|.6474|0|100
A|TELL|20240705|15:59:30.526691|S|100|.6474|0|100
A|TELL|20240705|15:59:30.526692|S|6196|.6474|0|6196
A|TELL|20240705|15:59:30.534868|S|100|.6474|0|100
A|TELL|20240705|15:59:30.534895|S|100|.6474|0|100
A|TELL|20240705|15:59:30.535436|S|100|.6474|0|100
A|TELL|20240705|15:59:30.536558|S|100|.6474|0|100
A|TELL|20240705|15:59:30.536666|S|100|.6474|0|100
A|TELL|20240705|15:59:30.536666|S|300|.6474|0|300
A|TELL|20240705|15:59:30.537234|S|100|.6474|0|100
A|TELL|20240705|15:59:30.537235|S|3300|.6474|0|3300
A|TELL|20240705|15:59:30.538394|S|100|.6474|0|100
A|TELL|20240705|15:59:30.538416|S|100|.6474|0|100
A|TELL|20240705|15:59:30.538967|S|100|.6474|0|100
A|TELL|20240705|15:59:30.538967|S|100|.6474|0|100
A|TELL|20240705|15:59:30.539904|S|100|.6474|0|100
A|TELL|20240705|15:59:30.540450|S|100|.6474|0|100
A|TELL|20240705|15:59:30.540470|S|100|.6474|0|100
A|TELL|20240705|15:59:30.540470|S|100|.6474|0|100
A|TELL|20240705|15:59:30.541632|S|100|.6474|0|100
A|TELL|20240705|15:59:30.542766|S|100|.6474|0|100
A|TELL|20240705|15:59:30.543309|S|100|.6474|0|100
A|TELL|20240705|15:59:30.543325|S|100|.6474|0|100
A|TELL|20240705|15:59:30.544423|S|100|.6474|0|100
A|TELL|20240705|15:59:30.545333|S|100|.6474|0|100
A|TELL|20240705|15:59:30.546413|S|100|.6474|0|100
A|TELL|20240705|15:59:30.547344|S|100|.6474|0|100
A|TELL|20240705|15:59:30.548439|S|100|.6474|0|100
A|TELL|20240705|15:59:30.549565|S|100|.6474|0|100
A|TELL|20240705|15:59:30.550715|S|100|.6474|0|100
A|TELL|20240705|15:59:37.539670|S|1|.6474|0|1
A|TELL|20240705|15:59:40.042993|S|100|.6474|0|100
A|TELL|20240705|15:59:40.042993|S|99|.6474|0|99
A|TELL|20240705|15:59:40.042994|S|2001|.6474|0|2001
A|TELL|20240705|15:59:40.045018|S|800|.6474|0|800
A|TELL|20240705|15:59:40.045018|S|100|.6474|0|100
A|TELL|20240705|15:59:43.814755|S|100|.6484|0|100
A|TELL|20240705|15:59:43.814756|S|100|.6484|0|100
A|TELL|20240705|15:59:45.121617|E|122|.6499|0|122
A|TELL|20240705|15:59:46.474803|E|754|.6499|0|754
A|TELL|20240705|15:59:46.475579|E|98|.6499|0|98
A|TELL|20240705|15:59:46.697721|E|1500|.6499|0|1500
A|TELL|20240705|15:59:47.655364|E|161|.6499|0|161
A|TELL|20240705|15:59:48.890435|S|53|.6476|0|53
A|TELL|20240705|15:59:48.891570|E|48|.6499|0|48
A|TELL|20240705|15:59:49.534513|E|72|.6499|0|72
A|TELL|20240705|15:59:49.600800|E|2000|.6499|0|2000
A|TELL|20240705|15:59:49.755619|E|100|.6499|0|100
A|TELL|20240705|15:59:50.056877|S|100|.6476|0|100
A|TELL|20240705|15:59:50.162586|E|100|.6499|0|100
A|TELL|20240705|15:59:50.284140|E|100|.6499|0|100
A|TELL|20240705|15:59:50.616825|S|100|.6474|0|100
A|TELL|20240705|15:59:50.616825|S|100|.6474|0|100
A|TELL|20240705|15:59:50.620290|S|1|.6474|0|1
A|TELL|20240705|15:59:50.620290|S|100|.6474|0|100
A|TELL|20240705|15:59:50.620291|S|99|.6474|0|99
A|TELL|20240705|15:59:50.634714|S|100|.6474|0|100
A|TELL|20240705|15:59:50.640299|E|17|.6499|0|17
A|TELL|20240705|15:59:50.641048|S|8|.6476|0|8
A|TELL|20240705|15:59:50.874043|S|100|.6474|0|100
A|TELL|20240705|15:59:50.874043|S|100|.6474|0|100
A|TELL|20240705|15:59:50.883686|S|100|.6474|0|100
A|TELL|20240705|15:59:50.883686|S|40|.6474|0|40
A|TELL|20240705|15:59:51.342525|S|400|.647|0|400
A|TELL|20240705|15:59:51.342782|S|100|.647|0|100
A|TELL|20240705|15:59:51.342782|S|20|.647|0|20
A|TELL|20240705|15:59:51.347553|S|41|.6467|0|41
A|TELL|20240705|15:59:51.348443|S|20|.6465|0|20
A|TELL|20240705|15:59:51.356196|S|38|.6464|0|38
A|TELL|20240705|15:59:51.712532|S|300|.6464|0|300
A|TELL|20240705|15:59:51.712532|S|100|.6465|0|100
A|TELL|20240705|15:59:51.728530|S|400|.6464|0|400
A|TELL|20240705|15:59:51.897607|S|100|.6465|0|100
A|TELL|20240705|15:59:51.897607|S|300|.6464|0|300
A|TELL|20240705|15:59:52.068772|S|300|.6464|0|300
A|TELL|20240705|15:59:52.143600|S|400|.6464|0|400
A|TELL|20240705|15:59:52.380223|S|34|.6464|0|34
A|TELL|20240705|15:59:52.856581|S|100|.6465|0|100
A|TELL|20240705|15:59:52.856582|S|200|.6464|0|200
A|TELL|20240705|15:59:52.911390|S|97|.6464|0|97
A|TELL|20240705|15:59:53.099383|S|300|.6464|0|300
A|TELL|20240705|15:59:53.099383|S|100|.6465|0|100
A|TELL|20240705|15:59:53.235354|S|400|.6464|0|400
A|TELL|20240705|15:59:53.290728|E|10|.6499|0|10
A|TELL|20240705|15:59:54.032126|S|400|.6464|0|400
A|TELL|20240705|15:59:54.235628|S|300|.6464|0|300
A|TELL|20240705|15:59:54.376683|S|400|.6464|0|400
A|TELL|20240705|15:59:54.548657|S|300|.6464|0|300
A|TELL|20240705|15:59:54.599110|S|400|.6464|0|400
A|TELL|20240705|15:59:54.691648|S|206|.6464|0|206
A|TELL|20240705|15:59:54.691648|S|100|.6465|0|100
A|TELL|20240705|15:59:54.691648|S|94|.6464|0|94
A|TELL|20240705|15:59:54.752430|S|400|.6464|0|400
A|TELL|20240705|15:59:54.948059|S|400|.6464|0|400
A|TELL|20240705|15:59:54.951718|S|300|.6464|0|300
A|TELL|20240705|15:59:55.017597|S|2169|.6464|0|2169
A|TELL|20240705|15:59:55.018414|S|2496|.6464|0|2496
A|TELL|20240705|15:59:55.019089|S|2695|.6464|0|2695
A|TELL|20240705|15:59:55.019186|S|641|.6464|0|641
A|TELL|20240705|15:59:55.019186|S|1946|.6464|0|1946
A|TELL|20240705|15:59:55.020707|S|100|.6464|0|100
A|TELL|20240705|15:59:55.021832|S|2790|.6464|0|2790
A|TELL|20240705|15:59:55.024510|S|1897|.6464|0|1897
A|TELL|20240705|15:59:55.031917|S|2695|.6464|0|2695
A|TELL|20240705|15:59:55.033653|S|4|.6464|0|4
A|TELL|20240705|15:59:55.040371|S|100|.6464|0|100
A|TELL|20240705|15:59:59.995367|E|200|.6499|0|200
A|TELL|20240705|15:59:59.995397|E|400|.6499|0|400
A|TELL|20240705|15:59:59.995398|E|600|.6499|0|600
A|TELL|20240705|16:00:00.034660|S|176190|.6461|62129|125282
A|TEM|20240705|12:24:14.482442|S|100|32.15|0|100
A|TEM|20240705|12:24:14.482442|S|100|32.15|0|100
A|TEM|20240705|12:24:14.482456|S|100|32.15|0|100
A|TEM|20240705|12:24:14.482456|S|82|32.15|0|82
A|TEM|20240705|12:24:14.482475|S|50|32.15|0|50
A|TEM|20240705|12:24:14.482484|S|18|32.15|0|18
A|TEM|20240705|12:24:14.482546|S|32|32.15|0|32
A|TEM|20240705|12:24:14.482547|S|68|32.15|0|68
A|TEM|20240705|13:52:14.409838|S|100|32|0|100
A|TEM|20240705|13:52:23.927565|S|100|32|0|100
A|TEM|20240705|13:52:23.927565|S|100|32|0|100
A|TEM|20240705|15:54:07.189368|S|1|31.03|0|1
A|TEM|20240705|15:54:34.120301|S|1|31.06|0|1
A|TEM|20240705|15:55:24.542891|S|3|31.01|0|3
A|TEN|20240705|12:10:42.101551|S|42|28.32|0|42
A|TEN|20240705|12:11:48.147418|S|42|28.41|0|42
A|TEN|20240705|12:27:00.795133|S|42|28.44|0|42
A|TEN|20240705|12:49:34.248109|S|42|28.12|0|42
A|TEN PRE|20240705|11:36:00.617037|S|100|26.48|0|100
A|TEN PRE|20240705|12:01:25.911326|S|100|26.47|0|100
A|TENB|20240705|11:04:02.316847|S|16|43.68|0|16
A|TER|20240705|09:34:50.318149|S|23|150.8|0|23
A|TER|20240705|09:49:32.259196|S|5|150.5|0|5
A|TER|20240705|10:03:17.438847|S|1|150.68|0|1
A|TER|20240705|11:03:53.078612|S|5|150.82|0|5
A|TER|20240705|11:33:46.615641|S|1|150.88|0|1
A|TER|20240705|11:50:14.455257|S|1|150.76|0|1
A|TER|20240705|12:55:32.070969|S|7|151.65|0|7
A|TER|20240705|12:55:32.070969|S|5|151.65|0|5
A|TER|20240705|14:09:27.575474|S|100|152.16|0|100
A|TER|20240705|15:32:03.786963|S|24|151.61|0|24
A|TER|20240705|15:38:17.935086|S|1|151.41|0|1
A|TER|20240705|15:38:17.935086|S|3|151.41|0|3
A|TER|20240705|15:41:04.520574|S|12|151.45|0|12
A|TER|20240705|15:49:45.928583|S|1|151.05|0|1
A|TER|20240705|15:55:00.041987|S|100|151.59|0|100
A|TER|20240705|15:58:08.991105|S|1|151.39|0|1
A|TER|20240705|15:58:22.178899|S|7|151.35|0|7
A|TER|20240705|15:58:57.612201|S|2|151.43|0|2
A|TERN|20240705|11:11:12.681660|S|11|6.81|0|11
A|TERN|20240705|11:11:12.681941|S|9|6.8|0|9
A|TERN|20240705|11:21:47.803897|S|10|6.82|0|10
A|TERN|20240705|11:26:20.774780|S|10|6.81|0|10
A|TERN|20240705|12:51:21.613301|S|48|6.82|0|48
A|TERN|20240705|12:54:51.598560|S|20|6.82|0|20
A|TEVA|20240705|09:34:23.466942|S|29|16.6|0|29
A|TEVA|20240705|09:36:24.590136|S|9|16.54|0|9
A|TEVA|20240705|09:36:24.590136|S|33|16.54|0|33
A|TEVA|20240705|09:37:16.274427|S|9|16.55|0|9
A|TEVA|20240705|09:38:21.020642|S|27|16.55|0|27
A|TEVA|20240705|09:40:00.604405|S|8|16.55|0|8
A|TEVA|20240705|09:40:00.604405|S|24|16.55|0|24
A|TEVA|20240705|09:40:29.522278|S|29|16.55|0|29
A|TEVA|20240705|10:36:09.925562|S|158|16.495|0|158
A|TEVA|20240705|10:36:26.067614|S|100|16.5|0|100
A|TEVA|20240705|10:36:57.014563|S|100|16.485|0|100
A|TEVA|20240705|10:38:03.359650|S|100|16.5|0|100
A|TEVA|20240705|10:41:48.390183|S|100|16.49|0|100
A|TEVA|20240705|10:41:48.390301|S|100|16.49|0|100
A|TEVA|20240705|10:41:48.391066|S|100|16.48|0|100
A|TEVA|20240705|10:45:13.851774|S|100|16.51|0|100
A|TEVA|20240705|10:45:35.123652|S|100|16.51|0|100
A|TEVA|20240705|10:46:04.363042|S|100|16.505|0|100
A|TEVA|20240705|10:47:43.932350|S|100|16.505|0|100
A|TEVA|20240705|10:49:17.229029|S|100|16.51|0|100
A|TEVA|20240705|10:55:26.356547|S|198|16.455|0|198
A|TEVA|20240705|10:55:26.356547|S|100|16.46|0|100
A|TEVA|20240705|10:56:05.693065|S|100|16.48|0|100
A|TEVA|20240705|11:13:25.204181|S|100|16.5|0|100
A|TEVA|20240705|11:14:23.639825|S|100|16.51|0|100
A|TEVA|20240705|11:22:19.133486|S|100|16.54|0|100
A|TEVA|20240705|11:23:12.266877|S|100|16.55|0|100
A|TEVA|20240705|11:25:15.966486|S|69|16.57|0|69
A|TEVA|20240705|11:29:11.334823|S|100|16.55|0|100
A|TEVA|20240705|11:34:19.067469|S|100|16.55|0|100
A|TEVA|20240705|12:00:12.410277|S|100|16.54|0|100
A|TEVA|20240705|12:03:47.239273|S|100|16.54|0|100
A|TEVA|20240705|12:05:44.380008|S|100|16.55|0|100
A|TEVA|20240705|12:27:18.452185|S|100|16.49|0|100
A|TEVA|20240705|12:40:49.553448|S|100|16.44|0|100
A|TEVA|20240705|12:41:16.567681|S|100|16.44|0|100
A|TEVA|20240705|12:42:24.496351|S|100|16.45|0|100
A|TEVA|20240705|12:42:53.514295|S|100|16.45|0|100
A|TEVA|20240705|12:46:11.608667|S|100|16.45|0|100
A|TEVA|20240705|12:54:16.678822|S|100|16.36|0|100
A|TEVA|20240705|13:03:56.654871|S|100|16.355|0|100
A|TEVA|20240705|13:03:56.654983|S|100|16.36|0|100
A|TEVA|20240705|13:03:56.657784|S|100|16.39|0|100
A|TEVA|20240705|13:03:56.661002|S|100|16.4|0|100
A|TEVA|20240705|13:06:52.251225|S|100|16.35|0|100
A|TEVA|20240705|13:14:07.577537|S|200|16.33|0|200
A|TEVA|20240705|13:17:07.225307|S|2|16.35|0|2
A|TEVA|20240705|13:21:22.270965|S|100|16.36|0|100
A|TEVA|20240705|13:21:40.442115|S|100|16.36|0|100
A|TEVA|20240705|13:34:15.091082|S|100|16.37|0|100
A|TEVA|20240705|13:56:26.844850|S|100|16.4|0|100
A|TEVA|20240705|13:57:37.719652|S|100|16.405|0|100
A|TEVA|20240705|14:48:02.949015|S|389|16.365|0|389
A|TEVA|20240705|14:52:05.219251|S|100|16.37|0|100
A|TEVA|20240705|14:58:05.756043|S|100|16.37|0|100
A|TEVA|20240705|15:06:18.017261|S|100|16.395|0|100
A|TEVA|20240705|15:10:23.343444|S|100|16.38|0|100
A|TEVA|20240705|15:17:13.407296|S|100|16.37|0|100
A|TEVA|20240705|15:19:26.298439|S|100|16.37|0|100
A|TEVA|20240705|15:22:25.556414|S|100|16.38|0|100
A|TEVA|20240705|15:23:37.524641|S|100|16.39|0|100
A|TEVA|20240705|15:30:53.922857|S|100|16.39|0|100
A|TEVA|20240705|15:30:58.364780|S|100|16.39|0|100
A|TEVA|20240705|15:40:16.069451|S|100|16.39|0|100
A|TEVA|20240705|15:44:58.820299|S|100|16.4|0|100
A|TEVA|20240705|15:49:49.035361|S|100|16.38|0|100
A|TEVA|20240705|15:50:00.011039|S|100|16.38|0|100
A|TEVA|20240705|15:51:58.452952|S|100|16.4|0|100
A|TEVA|20240705|15:51:58.689758|S|100|16.4|0|100
A|TEVA|20240705|15:57:59.024892|S|100|16.395|0|100
A|TEX|20240705|12:03:20.020888|S|1|53.34|0|1
A|TEX|20240705|13:25:40.751237|S|1|53.29|0|1
A|TEX|20240705|13:25:40.751237|S|2|53.29|0|2
A|TEX|20240705|13:26:09.894580|S|1|53.33|0|1
A|TEX|20240705|13:26:09.894580|S|1|53.33|0|1
A|TEX|20240705|14:48:45.229755|S|100|53.39|0|100
A|TEX|20240705|15:49:01.077155|S|50|53.22|0|50
A|TEX|20240705|15:49:06.646690|S|63|53.22|0|63
A|TEX|20240705|15:49:37.605329|S|6|53.22|0|6
A|TEX|20240705|15:49:37.605652|S|1|53.22|0|1
A|TEX|20240705|15:49:37.605663|S|2|53.22|0|2
A|TEX|20240705|15:49:37.605673|S|5|53.22|0|5
A|TEX|20240705|15:49:37.605780|S|16|53.22|0|16
A|TEX|20240705|15:53:52.061932|S|1|53.42|0|1
A|TFC|20240705|09:32:11.319330|S|112|38.68|0|112
A|TFC|20240705|09:32:11.319950|S|45|38.68|0|45
A|TFC|20240705|09:55:56.322385|S|4|38.62|0|4
A|TFC|20240705|09:56:02.166038|S|2|38.65|0|2
A|TFC|20240705|10:23:11.987808|S|93|38.47|0|93
A|TFC|20240705|10:41:14.835550|S|100|38.52|0|100
A|TFC|20240705|10:42:15.048291|S|73|38.51|0|73
A|TFC|20240705|10:58:13.061632|S|17|38.57|0|17
A|TFC|20240705|10:59:52.984413|S|100|38.57|0|100
A|TFC|20240705|11:15:48.635051|S|6|38.48|0|6
A|TFC|20240705|11:24:44.410375|S|100|38.39|0|100
A|TFC|20240705|12:20:18.065288|S|1|38.32|0|1
A|TFC|20240705|12:20:18.065288|S|1|38.32|0|1
A|TFC|20240705|12:46:02.474515|S|10|38.18|0|10
A|TFC|20240705|12:46:31.929038|S|7|38.18|0|7
A|TFC|20240705|12:52:42.620983|S|3|38.18|0|3
A|TFC|20240705|13:00:51.120194|S|100|38.2|0|100
A|TFC|20240705|13:16:45.359613|S|1|38.18|0|1
A|TFC|20240705|14:41:42.505338|S|20|38.21|0|20
A|TFC|20240705|14:51:43.058820|S|1|38.19|0|1
A|TFC|20240705|15:16:41.994708|S|4|38.1|0|4
A|TFC|20240705|15:25:54.953536|S|3|38.1|0|3
A|TFC|20240705|15:30:27.149444|S|1|38.09|0|1
A|TFC|20240705|15:31:18.604335|S|1|38.1|0|1
A|TFC|20240705|15:35:36.728842|S|6|38.12|0|6
A|TFC|20240705|15:44:04.990028|S|1|38.21|0|1
A|TFC|20240705|15:44:04.990028|S|1|38.21|0|1
A|TFC|20240705|15:44:04.990029|S|1|38.21|0|1
A|TFC|20240705|15:44:04.990030|S|1|38.21|0|1
A|TFC|20240705|15:44:04.990030|S|1|38.21|0|1
A|TFC|20240705|15:44:32.412586|S|1|38.22|0|1
A|TFC|20240705|15:45:00.001556|S|1|38.22|0|1
A|TFC|20240705|15:49:32.509045|S|1|38.19|0|1
A|TFC|20240705|15:49:32.509045|S|1|38.19|0|1
A|TFC|20240705|15:49:32.509045|S|1|38.19|0|1
A|TFC|20240705|15:49:32.509047|S|1|38.19|0|1
A|TFC|20240705|15:49:42.566699|S|1|38.19|0|1
A|TFC|20240705|15:49:42.566699|S|1|38.19|0|1
A|TFC|20240705|15:49:42.566699|S|1|38.19|0|1
A|TFC|20240705|15:49:42.566700|S|1|38.19|0|1
A|TFC|20240705|15:50:28.525276|S|1|38.22|0|1
A|TFC|20240705|15:50:28.525277|S|1|38.22|0|1
A|TFC|20240705|15:50:41.562036|S|1|38.23|0|1
A|TFC|20240705|15:50:41.562036|S|1|38.23|0|1
A|TFC|20240705|15:50:41.562036|S|1|38.23|0|1
A|TFC|20240705|15:50:41.562037|S|1|38.23|0|1
A|TFC|20240705|15:50:41.562037|S|1|38.23|0|1
A|TFC|20240705|15:50:44.224497|S|1|38.24|0|1
A|TFC|20240705|15:51:18.640381|S|1|38.25|0|1
A|TFC|20240705|15:51:18.640381|S|1|38.25|0|1
A|TFC|20240705|15:51:18.640381|S|1|38.25|0|1
A|TFC|20240705|15:51:18.640382|S|1|38.25|0|1
A|TFC|20240705|15:51:18.640383|S|2|38.25|0|2
A|TFC|20240705|15:51:18.640383|S|1|38.25|0|1
A|TFC|20240705|15:51:21.422786|S|1|38.26|0|1
A|TFC|20240705|15:51:34.185153|S|1|38.27|0|1
A|TFC|20240705|15:51:34.185154|S|1|38.27|0|1
A|TFC|20240705|15:52:03.408319|S|1|38.28|0|1
A|TFC|20240705|15:52:15.821041|S|1|38.29|0|1
A|TFC|20240705|15:52:18.574605|S|58|38.28|0|58
A|TFC|20240705|15:52:18.575018|S|254|38.28|0|254
A|TFC|20240705|15:52:36.778047|S|6|38.28|0|6
A|TFC|20240705|15:56:00.513335|S|100|38.28|0|100
A|TFC PRR|20240705|11:49:52.011014|S|100|20.4|0|100
A|TFC PRR|20240705|11:53:45.123410|S|79|20.4|0|79
A|TFC PRR|20240705|12:32:56.402316|E|35|20.37|0|35
A|TFII|20240705|09:30:00.836904|S|54|147.24|0|54
A|TFII|20240705|09:30:00.839940|E|46|147.24|0|46
A|TFII|20240705|12:37:09.839522|S|100|147.52|0|100
A|TFII|20240705|15:02:28.008360|S|50|148.22|0|50
A|TFIN|20240705|12:59:47.891946|S|3|79.59|0|3
A|TFIN|20240705|15:02:12.312789|S|1|80.81|0|1
A|TFIN|20240705|15:12:20.305053|S|28|80.98|0|28
A|TFLO|20240705|15:03:34.192366|S|100|50.505|0|100
A|TFLO|20240705|15:59:44.876973|E|200|50.505|0|200
A|TFPM|20240705|09:59:30.416202|S|140|15.72|0|140
A|TFPM|20240705|10:40:18.973471|S|100|15.52|0|100
A|TFPM|20240705|10:46:12.063273|S|100|15.52|0|100
A|TFPM|20240705|12:12:59.815789|S|100|15.74|0|100
A|TFSL|20240705|10:03:19.729453|S|32|12.42|0|32
A|TFSL|20240705|12:12:26.754168|S|77|12.37|0|77
A|TFX|20240705|11:16:20.484643|S|2|212.72|0|2
A|TFX|20240705|12:26:55.623734|S|1|212.195|0|1
A|TFX|20240705|15:35:45.475768|S|5|213.14|0|5
A|TFX|20240705|15:35:49.127154|S|5|213.14|0|5
A|TFX|20240705|15:57:39.448280|S|100|213.87|0|100
A|TGB|20240705|09:30:00.120029|E|16733|2.56|63969|70
A|TGB|20240705|09:30:00.120029|S|16733|2.56|63969|2866
A|TGB|20240705|09:30:22.580286|S|31|2.59|0|31
A|TGB|20240705|09:30:22.580301|S|69|2.59|0|69
A|TGB|20240705|09:31:59.014807|S|100|2.62|0|100
A|TGB|20240705|09:32:09.041076|S|100|2.63|0|100
A|TGB|20240705|09:32:09.041076|S|100|2.63|0|100
A|TGB|20240705|09:32:09.041077|S|100|2.63|0|100
A|TGB|20240705|09:32:37.454408|E|300|2.645|0|300
A|TGB|20240705|09:34:42.852418|S|58|2.64|0|58
A|TGB|20240705|09:35:11.924772|S|100|2.65|0|100
A|TGB|20240705|09:36:26.190396|S|100|2.64|0|100
A|TGB|20240705|09:43:30.716316|S|20|2.63|0|20
A|TGB|20240705|09:44:37.024868|S|100|2.64|0|100
A|TGB|20240705|09:45:13.713575|S|100|2.63|0|100
A|TGB|20240705|09:45:13.713575|S|100|2.63|0|100
A|TGB|20240705|09:45:13.713575|S|100|2.63|0|100
A|TGB|20240705|09:45:13.713576|S|100|2.63|0|100
A|TGB|20240705|09:46:02.182431|S|628|2.62|0|628
A|TGB|20240705|09:46:02.182444|S|272|2.62|0|272
A|TGB|20240705|10:00:00.967092|S|100|2.63|0|100
A|TGB|20240705|10:00:00.967093|S|100|2.63|0|100
A|TGB|20240705|10:00:00.967093|S|100|2.63|0|100
A|TGB|20240705|10:00:00.967093|S|100|2.63|0|100
A|TGB|20240705|10:04:54.567108|S|100|2.62|0|100
A|TGB|20240705|10:05:46.699925|S|100|2.63|0|100
A|TGB|20240705|10:13:41.072505|S|100|2.63|0|100
A|TGB|20240705|10:13:51.189710|S|100|2.63|0|100
A|TGB|20240705|10:13:51.189710|S|100|2.63|0|100
A|TGB|20240705|10:13:51.189710|S|100|2.63|0|100
A|TGB|20240705|10:13:51.189712|S|100|2.63|0|100
A|TGB|20240705|10:13:51.189712|S|100|2.63|0|100
A|TGB|20240705|10:14:31.753413|S|200|2.62|0|200
A|TGB|20240705|10:14:31.753413|S|100|2.62|0|100
A|TGB|20240705|10:14:31.753413|S|100|2.62|0|100
A|TGB|20240705|10:14:55.484467|S|1|2.61|0|1
A|TGB|20240705|10:14:55.484468|S|400|2.61|0|400
A|TGB|20240705|10:14:55.484468|S|100|2.61|0|100
A|TGB|20240705|10:14:55.484469|S|100|2.61|0|100
A|TGB|20240705|10:17:37.731593|S|100|2.6|0|100
A|TGB|20240705|10:17:37.731593|S|100|2.6|0|100
A|TGB|20240705|10:17:37.731594|S|1000|2.6|0|1000
A|TGB|20240705|10:17:37.731595|S|100|2.6|0|100
A|TGB|20240705|10:17:37.754691|S|100|2.6|0|100
A|TGB|20240705|10:20:08.745414|S|100|2.61|0|100
A|TGB|20240705|10:22:37.072825|S|100|2.62|0|100
A|TGB|20240705|10:27:53.059544|S|100|2.63|0|100
A|TGB|20240705|10:28:54.173525|S|100|2.63|0|100
A|TGB|20240705|10:28:54.173526|S|100|2.63|0|100
A|TGB|20240705|10:28:54.173526|S|100|2.63|0|100
A|TGB|20240705|10:28:54.173527|S|100|2.63|0|100
A|TGB|20240705|10:28:54.173527|S|100|2.63|0|100
A|TGB|20240705|10:32:39.415515|S|600|2.63|0|600
A|TGB|20240705|10:32:39.415515|S|300|2.63|0|300
A|TGB|20240705|10:32:39.415516|S|100|2.63|0|100
A|TGB|20240705|10:32:39.415516|S|1700|2.63|0|1700
A|TGB|20240705|10:35:52.972285|S|700|2.635|0|700
A|TGB|20240705|10:42:11.097865|S|100|2.64|0|100
A|TGB|20240705|10:42:53.064606|S|59|2.64|0|59
A|TGB|20240705|10:42:53.064606|S|100|2.64|0|100
A|TGB|20240705|10:42:53.064645|S|41|2.64|0|41
A|TGB|20240705|10:43:03.697609|S|1200|2.64|0|1200
A|TGB|20240705|10:43:03.697610|S|2300|2.64|0|2300
A|TGB|20240705|10:43:03.697610|S|96|2.64|0|96
A|TGB|20240705|10:43:03.697611|S|100|2.64|0|100
A|TGB|20240705|10:43:03.697611|S|300|2.64|0|300
A|TGB|20240705|10:43:03.697611|S|100|2.64|0|100
A|TGB|20240705|10:43:03.697612|S|100|2.64|0|100
A|TGB|20240705|10:43:03.697612|S|100|2.64|0|100
A|TGB|20240705|10:43:03.697612|S|100|2.64|0|100
A|TGB|20240705|10:43:03.697612|S|200|2.64|0|200
A|TGB|20240705|10:48:31.572905|S|100|2.64|0|100
A|TGB|20240705|10:49:11.437283|S|100|2.65|0|100
A|TGB|20240705|10:49:29.841608|S|1200|2.65|0|1200
A|TGB|20240705|10:49:29.841608|S|26|2.65|0|26
A|TGB|20240705|10:49:29.841609|S|93|2.65|0|93
A|TGB|20240705|10:49:29.841875|S|100|2.65|0|100
A|TGB|20240705|10:49:29.841875|S|100|2.65|0|100
A|TGB|20240705|10:49:29.841875|S|7|2.65|0|7
A|TGB|20240705|10:49:29.841876|S|100|2.65|0|100
A|TGB|20240705|10:49:29.841876|S|100|2.65|0|100
A|TGB|20240705|10:58:44.525055|S|100|2.64|0|100
A|TGB|20240705|10:58:44.525055|S|100|2.64|0|100
A|TGB|20240705|10:58:44.525055|S|100|2.64|0|100
A|TGB|20240705|10:58:44.525056|S|100|2.64|0|100
A|TGB|20240705|10:58:44.525056|S|100|2.64|0|100
A|TGB|20240705|10:58:44.525056|S|1100|2.64|0|1100
A|TGB|20240705|10:58:44.525057|S|100|2.64|0|100
A|TGB|20240705|10:58:44.525058|S|100|2.64|0|100
A|TGB|20240705|10:58:44.525058|S|20|2.64|0|20
A|TGB|20240705|10:58:44.525058|S|700|2.64|0|700
A|TGB|20240705|10:58:44.525058|S|100|2.64|0|100
A|TGB|20240705|10:58:44.525058|S|100|2.64|0|100
A|TGB|20240705|10:58:44.525059|S|100|2.64|0|100
A|TGB|20240705|10:58:44.525059|S|100|2.64|0|100
A|TGB|20240705|10:58:44.525059|S|100|2.64|0|100
A|TGB|20240705|11:02:16.378321|S|100|2.64|0|100
A|TGB|20240705|11:12:22.202320|S|100|2.65|0|100
A|TGB|20240705|11:16:04.950521|S|200|2.66|0|200
A|TGB|20240705|11:28:15.371774|S|600|2.66|0|600
A|TGB|20240705|11:30:49.047941|S|700|2.66|0|700
A|TGB|20240705|11:30:49.047942|S|400|2.66|0|400
A|TGB|20240705|11:30:49.047942|S|100|2.66|0|100
A|TGB|20240705|11:30:49.047943|S|300|2.66|0|300
A|TGB|20240705|11:30:49.047943|S|100|2.66|0|100
A|TGB|20240705|11:31:42.283273|S|248|2.66|0|248
A|TGB|20240705|11:31:42.283311|S|57|2.66|0|57
A|TGB|20240705|11:31:42.283312|S|100|2.66|0|100
A|TGB|20240705|11:31:42.283312|S|100|2.66|0|100
A|TGB|20240705|11:31:42.283313|S|100|2.66|0|100
A|TGB|20240705|11:31:42.283313|S|100|2.66|0|100
A|TGB|20240705|11:31:42.283313|S|100|2.66|0|100
A|TGB|20240705|11:43:21.016898|S|58|2.65|0|58
A|TGB|20240705|11:43:21.017048|S|100|2.65|0|100
A|TGB|20240705|11:43:21.017048|S|100|2.65|0|100
A|TGB|20240705|11:43:21.017049|S|100|2.65|0|100
A|TGB|20240705|11:43:21.017050|S|100|2.65|0|100
A|TGB|20240705|11:54:42.753780|S|4|2.64|0|4
A|TGB|20240705|12:03:36.054773|S|1100|2.64|0|1100
A|TGB|20240705|12:03:36.054773|S|300|2.64|0|300
A|TGB|20240705|12:03:36.054859|S|100|2.64|0|100
A|TGB|20240705|12:05:10.544609|S|6|2.64|0|6
A|TGB|20240705|12:05:10.544649|S|94|2.64|0|94
A|TGB|20240705|12:10:48.663282|S|13|2.64|0|13
A|TGB|20240705|12:10:48.663321|S|87|2.64|0|87
A|TGB|20240705|12:36:52.117386|S|100|2.64|0|100
A|TGB|20240705|12:36:52.117386|S|100|2.64|0|100
A|TGB|20240705|12:36:52.117386|S|100|2.64|0|100
A|TGB|20240705|12:36:52.117387|S|200|2.64|0|200
A|TGB|20240705|12:36:52.117387|S|100|2.64|0|100
A|TGB|20240705|12:36:52.117388|S|100|2.64|0|100
A|TGB|20240705|12:36:52.117389|S|200|2.64|0|200
A|TGB|20240705|12:36:52.117389|S|200|2.64|0|200
A|TGB|20240705|12:36:52.117389|S|100|2.64|0|100
A|TGB|20240705|13:04:25.714739|S|200|2.635|0|200
A|TGB|20240705|13:16:17.042048|S|100|2.63|0|100
A|TGB|20240705|13:16:17.042049|S|1847|2.63|0|1847
A|TGB|20240705|13:16:17.042224|S|100|2.63|0|100
A|TGB|20240705|13:34:31.428935|S|200|2.625|0|200
A|TGB|20240705|13:36:49.202042|S|400|2.63|0|400
A|TGB|20240705|13:43:39.096370|S|1200|2.62|0|1200
A|TGB|20240705|13:43:39.096371|S|400|2.62|0|400
A|TGB|20240705|13:43:39.096371|S|300|2.62|0|300
A|TGB|20240705|13:43:39.096372|S|100|2.62|0|100
A|TGB|20240705|13:44:18.679239|S|599|2.63|0|599
A|TGB|20240705|13:44:18.679329|S|3|2.63|0|3
A|TGB|20240705|13:44:18.679628|S|300|2.63|0|300
A|TGB|20240705|13:44:18.679629|S|100|2.63|0|100
A|TGB|20240705|13:49:10.157727|S|100|2.64|0|100
A|TGB|20240705|14:05:25.981108|S|100|2.64|0|100
A|TGB|20240705|14:05:25.981109|S|100|2.64|0|100
A|TGB|20240705|14:05:25.981109|S|19|2.64|0|19
A|TGB|20240705|14:05:25.981110|S|100|2.64|0|100
A|TGB|20240705|14:05:25.981110|S|100|2.64|0|100
A|TGB|20240705|14:05:25.981110|S|100|2.64|0|100
A|TGB|20240705|14:10:03.179134|S|100|2.63|0|100
A|TGB|20240705|14:47:43.054305|S|100|2.63|0|100
A|TGB|20240705|15:02:32.727691|S|300|2.64|0|300
A|TGB|20240705|15:31:25.609572|S|100|2.635|0|100
A|TGB|20240705|15:31:25.609573|S|500|2.635|0|500
A|TGB|20240705|15:49:59.033586|S|500|2.64|0|500
A|TGB|20240705|16:00:00.081596|S|51041|2.65|86492|42609
A|TGI|20240705|12:21:20.326089|S|100|15.43|0|100
A|TGI|20240705|14:21:50.432616|S|100|15.4|0|100
A|TGI|20240705|15:47:28.838521|S|60|15.51|0|60
A|TGLR|20240705|12:03:21.090449|S|100|27.81|0|100
A|TGLR|20240705|12:03:21.105406|S|100|27.82|0|100
A|TGLR|20240705|13:10:18.339751|S|100|27.83|0|100
A|TGLS|20240705|10:04:00.032966|S|1|50.64|0|1
A|TGLS|20240705|15:54:40.796305|S|45|51.26|0|45
A|TGNA|20240705|09:39:52.133475|S|1|14.02|0|1
A|TGNA|20240705|10:05:30.279273|S|45|13.9|0|45
A|TGNA|20240705|13:43:01.620054|S|17|13.915|0|17
A|TGNA|20240705|15:45:10.950779|S|100|13.885|0|100
A|TGNA|20240705|15:55:10.618670|S|100|13.9|0|100
A|TGT|20240705|09:31:07.272290|S|100|144.62|0|100
A|TGT|20240705|09:52:52.099375|S|100|145.06|0|100
A|TGT|20240705|10:02:44.014392|S|100|145.22|0|100
A|TGT|20240705|10:42:37.992442|S|20|144.91|0|20
A|TGT|20240705|10:42:37.993358|S|4|144.89|0|4
A|TGT|20240705|10:42:37.993415|S|2|144.89|0|2
A|TGT|20240705|10:42:37.993508|S|94|144.89|0|94
A|TGT|20240705|12:07:40.132146|S|2|144.95|0|2
A|TGT|20240705|12:07:40.132670|S|1|144.95|0|1
A|TGT|20240705|12:22:25.806341|S|100|144.88|0|100
A|TGT|20240705|12:36:38.254103|S|6|144.91|0|6
A|TGT|20240705|12:57:10.952750|S|19|145.02|0|19
A|TGT|20240705|12:57:10.952837|S|7|145.02|0|7
A|TGT|20240705|12:57:10.952871|S|47|145.02|0|47
A|TGT|20240705|12:59:14.529222|S|1|144.97|0|1
A|TGT|20240705|14:49:18.089580|S|17|145.97|0|17
A|TGT|20240705|14:51:03.310461|S|3|146.01|0|3
A|TGT|20240705|14:53:10.478148|S|100|146.01|0|100
A|TGT|20240705|14:53:13.061647|S|100|146.01|0|100
A|TGT|20240705|14:58:25.843594|S|28|145.88|0|28
A|TGT|20240705|15:07:05.672167|S|100|145.93|0|100
A|TGT|20240705|15:07:39.098962|S|12|145.95|0|12
A|TGT|20240705|15:11:19.157257|S|23|145.96|0|23
A|TGT|20240705|15:11:22.751475|S|1|145.98|0|1
A|TGT|20240705|15:17:49.994889|S|215|145.97|0|215
A|TGT|20240705|15:17:49.999233|S|206|145.97|0|206
A|TGT|20240705|15:27:01.297249|S|193|146.01|0|193
A|TGT|20240705|15:32:36.574502|S|41|146.12|0|41
A|TGT|20240705|15:32:36.574530|S|24|146.12|0|24
A|TGT|20240705|15:32:36.574660|S|14|146.12|0|14
A|TGT|20240705|15:32:36.831964|S|21|146.12|0|21
A|TGT|20240705|15:37:26.132122|S|18|146.11|0|18
A|TGT|20240705|15:40:05.548509|S|1|146.13|0|1
A|TGT|20240705|15:40:05.585824|S|72|146.14|0|72
A|TGT|20240705|15:46:00.123604|S|100|146.06|0|100
A|TGT|20240705|15:49:24.381881|E|2|146.095|0|2
A|TGT|20240705|15:49:44.043359|S|100|146.14|0|100
A|TGT|20240705|15:51:15.540101|S|84|146.25|0|84
A|TGT|20240705|15:51:15.540120|S|16|146.25|0|16
A|TGT|20240705|15:51:50.664447|S|100|146.25|0|100
A|TGT|20240705|15:52:16.605951|S|1|146.27|0|1
A|TGT|20240705|15:52:16.605951|S|1|146.28|0|1
A|TGT|20240705|15:52:30.876733|S|81|146.25|0|81
A|TGT|20240705|15:52:59.917935|S|2|146.25|0|2
A|TGT|20240705|15:53:10.565623|S|100|146.25|0|100
A|TGT|20240705|15:56:07.197223|S|42|146.2|0|42
A|TGT|20240705|15:57:34.841163|S|100|146.16|0|100
A|TGT|20240705|15:57:34.841164|S|198|146.16|0|198
A|TGT|20240705|15:57:49.441393|S|100|146.15|0|100
A|TGT|20240705|15:57:54.946571|S|1|146.13|0|1
A|TGT|20240705|15:58:13.773470|S|76|146.06|0|76
A|TGT|20240705|15:58:13.773495|S|24|146.06|0|24
A|TGT|20240705|15:58:23.194700|S|100|146.08|0|100
A|TGT|20240705|15:58:23.194892|S|100|146.08|0|100
A|TGT|20240705|15:58:30.220171|S|100|146.1|0|100
A|TGT|20240705|15:58:34.084283|S|100|146.08|0|100
A|TGT|20240705|15:58:37.833922|S|100|146.08|0|100
A|TGT|20240705|15:59:38.165748|S|100|145.68|0|100
A|TGTX|20240705|14:07:20.205159|S|41|18.66|0|41
A|TGTX|20240705|14:10:43.278035|S|100|18.67|0|100
A|TGTX|20240705|15:14:15.661993|S|100|18.79|0|100
A|TGTX|20240705|15:59:42.502594|S|1|18.98|0|1
A|TH|20240705|14:48:24.523643|S|1|8.66|0|1
A|TH|20240705|15:03:04.672546|S|1|8.68|0|1
A|THC|20240705|12:07:23.899175|S|100|131.64|0|100
A|THC|20240705|12:07:23.899175|S|13|131.63|0|13
A|THC|20240705|12:07:23.899175|S|30|131.64|0|30
A|THC|20240705|12:07:23.899230|S|100|131.63|0|100
A|THC|20240705|12:07:23.899230|S|30|131.63|0|30
A|THC|20240705|12:10:37.588315|S|10|131.77|0|10
A|THC|20240705|13:06:37.785562|S|1|131.77|0|1
A|THC|20240705|14:43:32.875180|S|5|131.97|0|5
A|THC|20240705|14:45:57.940464|S|1|132.06|0|1
A|THC|20240705|14:49:21.239076|S|1|132.11|0|1
A|THC|20240705|15:09:20.891962|S|100|131.92|0|100
A|THC|20240705|15:56:35.020874|S|5|132.7|0|5
A|THFF|20240705|12:25:52.271352|S|23|35.68|0|23
A|THG|20240705|10:32:06.887908|S|1|123.99|0|1
A|THG|20240705|12:54:36.779682|S|1|124|0|1
A|THG|20240705|13:12:59.010801|S|1|124.02|0|1
A|THG|20240705|15:37:10.968768|S|1|123.64|0|1
A|THG|20240705|15:41:39.408945|S|1|123.81|0|1
A|THG|20240705|15:42:00.853021|S|4|123.81|0|4
A|THG|20240705|15:46:59.964924|S|2|123.98|0|2
A|THG|20240705|15:46:59.964937|S|1|123.98|0|1
A|THG|20240705|15:46:59.964948|S|2|123.98|0|2
A|THG|20240705|15:46:59.964949|S|1|123.98|0|1
A|THG|20240705|15:46:59.964962|S|4|123.98|0|4
A|THG|20240705|15:53:36.460955|S|20|124.74|0|20
A|THM|20240705|09:38:50.019568|S|100|.4505|0|100
A|THM|20240705|09:41:10.621689|S|100|.4599|0|100
A|THM|20240705|09:53:07.873222|S|100|.4611|0|100
A|THM|20240705|11:49:10.861111|S|37|.4891|0|37
A|THM|20240705|15:22:43.126050|S|27|.5093|0|27
A|THM|20240705|15:55:19.922349|S|100|.5061|0|100
A|THM|20240705|15:55:19.922349|S|300|.5061|0|300
A|THM|20240705|15:55:19.922349|S|200|.5061|0|200
A|THO|20240705|13:51:51.634096|S|2|92.54|0|2
A|THO|20240705|14:01:51.276211|S|3|92.41|0|3
A|THO|20240705|15:30:41.143779|S|5|91.87|0|5
A|THO|20240705|15:42:10.516340|S|100|91.82|0|100
A|THO|20240705|15:50:54.414218|S|5|92.41|0|5
A|THO|20240705|15:57:20.751142|S|100|92.36|0|100
A|THO|20240705|15:58:38.558448|S|8|92.26|0|8
A|THR|20240705|09:36:15.005570|S|1|30.05|0|1
A|THR|20240705|12:10:46.750248|S|1|29.35|0|1
A|THR|20240705|12:10:46.750248|S|5|29.35|0|5
A|THR|20240705|12:12:46.282079|S|37|29.31|0|37
A|THR|20240705|12:36:00.688266|S|1|29.31|0|1
A|THR|20240705|12:36:00.688266|S|1|29.3|0|1
A|THR|20240705|12:36:00.688310|S|1|29.3|0|1
A|THR|20240705|12:44:20.415506|S|1|29.3|0|1
A|THR|20240705|12:44:20.415506|S|1|29.3|0|1
A|THR|20240705|12:44:20.415507|S|1|29.3|0|1
A|THR|20240705|12:44:20.415508|S|1|29.3|0|1
A|THR|20240705|14:47:38.232009|S|1|29.26|0|1
A|THR|20240705|14:47:38.232009|S|1|29.26|0|1
A|THR|20240705|14:47:38.232009|S|1|29.26|0|1
A|THR|20240705|14:47:38.232010|S|1|29.26|0|1
A|THR|20240705|14:47:38.232010|S|1|29.26|0|1
A|THR|20240705|15:14:56.725223|S|1|29.33|0|1
A|THRY|20240705|09:59:03.011373|S|100|17.22|0|100
A|THRY|20240705|10:30:53.570408|S|73|17.27|0|73
A|THRY|20240705|10:30:53.570420|S|27|17.27|0|27
A|THRY|20240705|14:34:18.418023|S|79|17.04|0|79
A|THRY|20240705|14:34:18.418064|S|21|17.04|0|21
A|THRY|20240705|14:54:50.167296|S|49|17|0|49
A|THRY|20240705|15:54:02.874294|S|100|16.99|0|100
A|THS|20240705|14:47:37.445203|S|1|38.08|0|1
A|THS|20240705|15:38:09.020229|S|1|38.1|0|1
A|THTA|20240705|13:58:38.637003|S|300|20.17|0|300
A|THW|20240705|11:45:00.509170|S|100|13.13|0|100
A|THW|20240705|14:50:03.661255|S|100|13.04|0|100
A|THW|20240705|14:52:32.662848|S|31|13.04|0|31
A|TIGR|20240705|10:00:13.545225|S|100|4.375|0|100
A|TIGR|20240705|10:00:13.546679|S|100|4.375|0|100
A|TIGR|20240705|12:11:42.612962|S|100|4.545|0|100
A|TIGR|20240705|12:11:42.613542|S|85|4.545|0|85
A|TILE|20240705|09:32:55.276348|S|100|14.77|0|100
A|TILE|20240705|12:26:47.835973|S|1|14.35|0|1
A|TILE|20240705|15:16:05.534689|S|91|14.39|0|91
A|TILE|20240705|15:16:05.534700|S|36|14.39|0|36
A|TIMB|20240705|15:05:21.887579|S|140|14.5|0|140
A|TIP|20240705|10:53:40.418257|S|100|106.91|0|100
A|TIP|20240705|10:53:40.431759|S|100|106.92|0|100
A|TIP|20240705|10:53:40.431759|S|293|106.915|0|293
A|TIP|20240705|10:53:40.436675|S|100|106.92|0|100
A|TIP|20240705|10:53:40.440850|S|7|106.93|0|7
A|TIP|20240705|10:53:40.440850|S|293|106.925|0|293
A|TIP|20240705|10:53:40.445837|S|93|106.93|0|93
A|TIP|20240705|10:53:40.448112|S|100|106.93|0|100
A|TIP|20240705|10:53:40.450679|S|100|106.93|0|100
A|TIP|20240705|14:02:03.344241|S|100|106.99|0|100
A|TIP|20240705|15:13:35.486276|S|100|107.04|0|100
A|TIP|20240705|15:57:59.753638|S|300|107.025|0|300
A|TITN|20240705|12:13:19.355472|S|42|14.93|0|42
A|TITN|20240705|12:26:26.866315|S|42|14.97|0|42
A|TITN|20240705|14:44:16.686541|S|6|15.01|0|6
A|TITN|20240705|14:48:31.985674|S|4|15.03|0|4
A|TITN|20240705|14:51:40.254369|S|4|15.05|0|4
A|TITN|20240705|15:40:50.781119|S|4|15.04|0|4
A|TITN|20240705|15:40:50.781119|S|3|15.04|0|3
A|TITN|20240705|15:48:46.135139|S|5|15.08|0|5
A|TITN|20240705|15:53:20.008054|S|75|15.09|0|75
A|TITN|20240705|15:55:30.175561|S|1|15.1|0|1
A|TIXT|20240705|14:43:53.396816|S|12|5.81|0|12
A|TIXT|20240705|15:54:46.473172|S|100|5.76|0|100
A|TJX|20240705|14:01:09.032780|S|10|111.19|0|10
A|TJX|20240705|14:13:51.488920|S|33|111.215|0|33
A|TJX|20240705|15:05:14.461817|S|5|111.43|0|5
A|TJX|20240705|15:09:10.214148|S|1|111.43|0|1
A|TJX|20240705|15:15:05.227961|S|2|111.43|0|2
A|TJX|20240705|15:15:44.352288|S|9|111.44|0|9
A|TJX|20240705|15:17:56.400901|S|2|111.46|0|2
A|TJX|20240705|15:20:21.669776|S|20|111.47|0|20
A|TJX|20240705|15:23:49.426070|S|145|111.48|0|145
A|TJX|20240705|15:23:49.426135|S|10|111.48|0|10
A|TJX|20240705|15:26:59.834609|S|46|111.47|0|46
A|TJX|20240705|15:26:59.834609|S|1|111.47|0|1
A|TJX|20240705|15:26:59.834610|S|1|111.47|0|1
A|TJX|20240705|15:26:59.834611|S|47|111.47|0|47
A|TJX|20240705|15:26:59.834611|S|1|111.47|0|1
A|TJX|20240705|15:27:55.846717|S|1|111.44|0|1
A|TJX|20240705|15:36:49.884343|S|20|111.51|0|20
A|TJX|20240705|15:38:05.551016|S|10|111.52|0|10
A|TJX|20240705|15:59:30.517106|S|100|111.64|0|100
A|TJX|20240705|15:59:39.581941|S|100|111.63|0|100
A|TK|20240705|12:08:21.728572|S|21|8.59|0|21
A|TKC|20240705|10:29:25.016537|S|100|7.99|0|100
A|TKC|20240705|13:18:06.211540|S|100|7.93|0|100
A|TKC|20240705|15:25:05.510750|S|100|7.925|0|100
A|TKC|20240705|15:44:29.561448|S|100|7.94|0|100
A|TKC|20240705|15:46:14.794771|S|100|7.94|0|100
A|TKC|20240705|15:51:32.869530|S|100|7.94|0|100
A|TKC|20240705|15:57:48.392273|S|53|7.95|0|53
A|TKO|20240705|10:28:04.817795|S|1|111.8|0|1
A|TKO|20240705|10:28:04.817815|S|1|111.8|0|1
A|TKO|20240705|11:17:52.572461|S|5|113.15|0|5
A|TKO|20240705|13:25:56.880306|S|100|112.52|0|100
A|TKO|20240705|13:36:12.973448|S|1|111.96|0|1
A|TKO|20240705|15:30:00.001495|S|115|111.49|0|115
A|TKO|20240705|15:37:00.193137|S|1|111.35|0|1
A|TKO|20240705|15:41:32.353053|S|119|111.31|0|119
A|TKO|20240705|15:53:28.138592|S|100|111.18|0|100
A|TKO|20240705|15:56:21.953421|S|100|111.06|0|100
A|TKO|20240705|15:56:40.915571|S|100|111.09|0|100
A|TKO|20240705|15:56:40.915571|S|88|111.08|0|88
A|TKO|20240705|15:56:40.915622|S|100|111.08|0|100
A|TKO|20240705|15:58:33.766190|S|100|111.02|0|100
A|TKO|20240705|15:59:21.465233|S|3|110.935|0|3
A|TKR|20240705|12:58:32.369815|S|100|78.95|0|100
A|TKR|20240705|13:01:54.017966|S|100|78.93|0|100
A|TKR|20240705|14:47:45.899617|S|14|78.92|0|14
A|TKR|20240705|14:51:42.617747|S|2|78.95|0|2
A|TKR|20240705|14:51:42.617747|S|2|78.95|0|2
A|TKR|20240705|14:51:42.617747|S|3|78.95|0|3
A|TKR|20240705|14:51:42.617747|S|2|78.95|0|2
A|TKR|20240705|15:30:50.096408|S|1|78.83|0|1
A|TKR|20240705|15:38:18.280487|S|62|78.78|0|62
A|TKR|20240705|15:55:50.822030|S|15|79.08|0|15
A|TLRY|20240705|09:35:46.574842|S|200|1.715|0|200
A|TLRY|20240705|09:35:46.575486|S|100|1.715|0|100
A|TLRY|20240705|09:35:46.576041|S|100|1.715|0|100
A|TLRY|20240705|10:47:46.858435|S|300|1.71|0|300
A|TLRY|20240705|10:55:16.680922|S|287|1.72|0|287
A|TLRY|20240705|10:55:16.680968|S|13|1.72|0|13
A|TLRY|20240705|11:36:19.021828|S|2|1.725|0|2
A|TLRY|20240705|11:41:01.809053|S|900|1.725|0|900
A|TLRY|20240705|11:41:01.809054|S|200|1.725|0|200
A|TLRY|20240705|11:41:01.809054|S|1500|1.725|0|1500
A|TLRY|20240705|13:07:39.303669|S|550|1.715|0|550
A|TLRY|20240705|13:07:39.303747|S|450|1.715|0|450
A|TLRY|20240705|13:07:39.303748|S|100|1.715|0|100
A|TLRY|20240705|13:07:39.303849|S|100|1.715|0|100
A|TLRY|20240705|13:07:39.303850|S|200|1.715|0|200
A|TLRY|20240705|13:07:39.303850|S|200|1.715|0|200
A|TLRY|20240705|13:07:39.303851|S|50|1.715|0|50
A|TLRY|20240705|13:07:39.303951|S|150|1.715|0|150
A|TLRY|20240705|13:07:39.303951|S|200|1.715|0|200
A|TLRY|20240705|13:12:08.263010|S|134|1.71|0|134
A|TLRY|20240705|13:30:31.308273|S|162|1.72|0|162
A|TLRY|20240705|13:31:04.794410|S|10|1.72|0|10
A|TLRY|20240705|13:31:04.794471|S|7|1.72|0|7
A|TLRY|20240705|13:31:04.794485|S|5|1.72|0|5
A|TLRY|20240705|13:31:04.794504|S|16|1.72|0|16
A|TLRY|20240705|13:35:50.907135|S|23|1.725|0|23
A|TLRY|20240705|14:01:04.029450|S|1|1.725|0|1
A|TLRY|20240705|14:06:47.126659|S|1|1.725|0|1
A|TLRY|20240705|14:21:01.376282|S|400|1.72|0|400
A|TLRY|20240705|14:40:15.026284|S|1|1.715|0|1
A|TLRY|20240705|14:40:16.945742|S|1|1.715|0|1
A|TLRY|20240705|14:51:11.914890|S|200|1.715|0|200
A|TLRY|20240705|14:51:11.914890|S|800|1.715|0|800
A|TLRY|20240705|15:08:22.190511|S|300|1.72|0|300
A|TLRY|20240705|15:08:22.190511|S|100|1.72|0|100
A|TLRY|20240705|15:08:22.190512|S|100|1.72|0|100
A|TLRY|20240705|15:08:22.190780|S|300|1.72|0|300
A|TLRY|20240705|15:20:40.025201|S|300|1.72|0|300
A|TLRY|20240705|15:23:04.087214|S|1000|1.715|0|1000
A|TLRY|20240705|15:26:33.820013|S|1|1.715|0|1
A|TLRY|20240705|15:26:36.791003|S|1|1.715|0|1
A|TLRY|20240705|15:26:37.060864|S|1|1.715|0|1
A|TLRY|20240705|15:26:37.693707|S|1|1.715|0|1
A|TLRY|20240705|15:28:52.700453|S|8|1.715|0|8
A|TLRY|20240705|15:28:56.301262|S|6|1.715|0|6
A|TLRY|20240705|15:28:56.479398|S|106|1.715|0|106
A|TLRY|20240705|15:33:48.732682|S|19|1.715|0|19
A|TLRY|20240705|15:33:51.867729|S|12|1.715|0|12
A|TLRY|20240705|15:33:52.459428|S|2|1.715|0|2
A|TLRY|20240705|15:33:53.729231|S|4|1.715|0|4
A|TLRY|20240705|15:33:55.585780|S|4|1.715|0|4
A|TLRY|20240705|15:33:55.775179|S|1|1.715|0|1
A|TLRY|20240705|15:33:58.732290|S|11|1.715|0|11
A|TLRY|20240705|15:34:57.581510|S|6|1.715|0|6
A|TLRY|20240705|15:34:58.729727|S|5|1.715|0|5
A|TLRY|20240705|15:35:00.020703|S|5|1.715|0|5
A|TLRY|20240705|15:35:23.737126|S|16|1.715|0|16
A|TLRY|20240705|15:35:38.739284|S|29|1.715|0|29
A|TLRY|20240705|15:37:48.734431|S|11|1.715|0|11
A|TLRY|20240705|15:39:54.691748|S|29|1.715|0|29
A|TLRY|20240705|15:40:20.011567|S|20|1.715|0|20
A|TLRY|20240705|15:45:01.359987|S|1|1.715|0|1
A|TLRY|20240705|15:45:07.589667|S|193|1.715|0|193
A|TLRY|20240705|15:45:07.589667|S|200|1.715|0|200
A|TLRY|20240705|15:45:40.387626|S|62|1.715|0|62
A|TLRY|20240705|15:45:40.387626|S|600|1.715|0|600
A|TLRY|20240705|15:46:42.609528|S|17|1.715|0|17
A|TLRY|20240705|15:46:44.044837|S|8|1.715|0|8
A|TLRY|20240705|15:46:44.478107|S|3|1.715|0|3
A|TLRY|20240705|15:46:57.609109|S|13|1.715|0|13
A|TLRY|20240705|15:46:59.405738|S|10|1.715|0|10
A|TLRY|20240705|15:47:01.953995|S|16|1.715|0|16
A|TLRY|20240705|15:47:04.921280|S|13|1.715|0|13
A|TLRY|20240705|15:47:16.786471|S|30|1.715|0|30
A|TLRY|20240705|15:47:18.451585|S|30|1.715|0|30
A|TLRY|20240705|15:51:17.765857|S|100|1.72|0|100
A|TLRY|20240705|15:55:18.059479|S|27|1.72|0|27
A|TLRY|20240705|15:59:46.721948|S|1500|1.725|0|1500
A|TLRY|20240705|15:59:46.984365|S|1500|1.725|0|1500
A|TLS|20240705|09:44:48.656020|S|174|3.77|0|174
A|TLS|20240705|10:54:59.999622|S|100|3.73|0|100
A|TLS|20240705|14:02:20.041156|S|100|3.71|0|100
A|TLS|20240705|14:23:40.204462|S|100|3.69|0|100
A|TLS|20240705|14:29:19.052730|S|61|3.7|0|61
A|TLS|20240705|14:49:14.221976|S|9|3.68|0|9
A|TLS|20240705|15:37:52.520757|S|100|3.63|0|100
A|TLS|20240705|15:44:31.383860|S|100|3.64|0|100
A|TLS|20240705|15:49:38.169602|S|100|3.63|0|100
A|TLS|20240705|15:50:26.434952|S|100|3.63|0|100
A|TLS|20240705|15:50:42.016776|S|100|3.64|0|100
A|TLS|20240705|15:57:51.587739|S|100|3.63|0|100
A|TLT|20240705|09:39:51.586621|S|7|92.2|0|7
A|TLT|20240705|09:40:24.526342|S|7|92.17|0|7
A|TLT|20240705|09:41:25.027614|S|5|92.185|0|5
A|TLT|20240705|09:42:28.229279|S|7|92.18|0|7
A|TLT|20240705|09:49:09.037735|S|100|92.085|0|100
A|TLT|20240705|09:52:18.936014|S|400|92.025|0|400
A|TLT|20240705|09:52:19.913610|S|141|92.025|0|141
A|TLT|20240705|09:52:19.913610|S|100|92.025|0|100
A|TLT|20240705|09:56:20.559418|S|391|91.98|0|391
A|TLT|20240705|09:56:20.559435|S|143|91.98|0|143
A|TLT|20240705|09:59:51.525344|S|10|92|0|10
A|TLT|20240705|10:01:51.642783|S|28|91.98|0|28
A|TLT|20240705|10:08:05.268615|S|49|91.99|0|49
A|TLT|20240705|10:08:46.503840|S|19|91.97|0|19
A|TLT|20240705|10:09:08.787764|S|100|91.95|0|100
A|TLT|20240705|10:09:45.976254|S|100|91.98|0|100
A|TLT|20240705|10:12:54.673871|S|1|91.96|0|1
A|TLT|20240705|10:13:32.465722|S|100|91.93|0|100
A|TLT|20240705|10:14:04.531787|S|100|91.97|0|100
A|TLT|20240705|10:24:03.181574|S|20|92.07|0|20
A|TLT|20240705|10:29:36.024009|S|300|91.995|0|300
A|TLT|20240705|10:30:03.344937|S|100|92.04|0|100
A|TLT|20240705|10:39:07.749255|S|20|92.13|0|20
A|TLT|20240705|10:39:43.426972|S|100|92.13|0|100
A|TLT|20240705|10:54:19.745195|S|200|92.3|0|200
A|TLT|20240705|10:54:44.887416|S|100|92.31|0|100
A|TLT|20240705|10:56:30.329721|S|100|92.34|0|100
A|TLT|20240705|10:59:23.062634|S|200|92.35|0|200
A|TLT|20240705|11:00:24.225256|S|200|92.36|0|200
A|TLT|20240705|11:02:09.145207|S|100|92.36|0|100
A|TLT|20240705|11:03:11.351282|S|100|92.37|0|100
A|TLT|20240705|11:04:43.945265|S|100|92.41|0|100
A|TLT|20240705|11:05:42.488620|S|100|92.43|0|100
A|TLT|20240705|11:06:56.882290|S|100|92.43|0|100
A|TLT|20240705|11:09:51.077075|S|100|92.45|0|100
A|TLT|20240705|11:10:38.524730|S|100|92.45|0|100
A|TLT|20240705|11:11:06.080482|S|100|92.44|0|100
A|TLT|20240705|11:12:21.453276|S|100|92.45|0|100
A|TLT|20240705|11:12:21.463369|S|100|92.45|0|100
A|TLT|20240705|11:13:34.691768|S|100|92.46|0|100
A|TLT|20240705|11:14:32.033934|S|100|92.465|0|100
A|TLT|20240705|11:16:16.561650|S|15|92.45|0|15
A|TLT|20240705|11:16:16.561941|S|85|92.45|0|85
A|TLT|20240705|11:16:57.465519|S|100|92.47|0|100
A|TLT|20240705|11:18:39.436366|S|7|92.48|0|7
A|TLT|20240705|11:18:39.436451|S|93|92.48|0|93
A|TLT|20240705|11:19:31.144330|S|100|92.48|0|100
A|TLT|20240705|11:20:14.986082|S|100|92.5|0|100
A|TLT|20240705|11:20:19.181378|S|100|92.51|0|100
A|TLT|20240705|11:21:01.610185|S|100|92.52|0|100
A|TLT|20240705|11:21:24.588904|S|200|92.52|0|200
A|TLT|20240705|11:24:38.214859|S|200|92.52|0|200
A|TLT|20240705|11:24:38.214859|S|100|92.52|0|100
A|TLT|20240705|11:26:29.232839|S|600|92.565|0|600
A|TLT|20240705|11:27:23.481608|S|100|92.57|0|100
A|TLT|20240705|11:27:34.856206|S|100|92.57|0|100
A|TLT|20240705|11:27:51.507910|S|700|92.565|0|700
A|TLT|20240705|11:27:59.494758|S|100|92.57|0|100
A|TLT|20240705|11:29:47.225767|S|300|92.635|0|300
A|TLT|20240705|11:31:31.755538|S|100|92.62|0|100
A|TLT|20240705|11:31:41.050784|S|300|92.62|0|300
A|TLT|20240705|11:31:58.123405|S|100|92.62|0|100
A|TLT|20240705|11:33:22.071019|S|100|92.66|0|100
A|TLT|20240705|11:34:19.785774|S|63|92.66|0|63
A|TLT|20240705|11:35:22.241694|S|100|92.65|0|100
A|TLT|20240705|11:36:02.820750|S|100|92.68|0|100
A|TLT|20240705|11:41:39.948529|S|100|92.62|0|100
A|TLT|20240705|11:42:35.561209|S|100|92.65|0|100
A|TLT|20240705|11:42:56.151857|S|200|92.64|0|200
A|TLT|20240705|11:43:40.861950|S|100|92.61|0|100
A|TLT|20240705|11:47:07.831896|S|100|92.59|0|100
A|TLT|20240705|11:48:52.385573|S|200|92.61|0|200
A|TLT|20240705|11:49:41.530164|S|200|92.585|0|200
A|TLT|20240705|11:49:41.530281|S|400|92.585|0|400
A|TLT|20240705|11:52:25.028555|S|100|92.57|0|100
A|TLT|20240705|11:53:47.508156|S|200|92.56|0|200
A|TLT|20240705|11:54:44.122571|S|100|92.59|0|100
A|TLT|20240705|11:55:32.437769|S|100|92.59|0|100
A|TLT|20240705|11:57:37.634248|S|100|92.61|0|100
A|TLT|20240705|11:58:02.034531|S|200|92.61|0|200
A|TLT|20240705|11:58:08.082907|S|200|92.61|0|200
A|TLT|20240705|11:58:42.152429|S|200|92.61|0|200
A|TLT|20240705|11:59:47.460076|S|100|92.55|0|100
A|TLT|20240705|11:59:47.461142|S|200|92.55|0|200
A|TLT|20240705|12:00:02.329066|S|100|92.55|0|100
A|TLT|20240705|12:01:27.823539|S|200|92.555|0|200
A|TLT|20240705|12:01:27.824254|S|200|92.56|0|200
A|TLT|20240705|12:02:35.844885|S|200|92.54|0|200
A|TLT|20240705|12:05:20.754395|S|100|92.5|0|100
A|TLT|20240705|12:05:40.175225|S|100|92.5|0|100
A|TLT|20240705|12:07:53.087862|S|100|92.51|0|100
A|TLT|20240705|12:09:44.179755|S|1|92.46|0|1
A|TLT|20240705|12:09:44.180004|S|99|92.46|0|99
A|TLT|20240705|12:11:06.827102|S|100|92.46|0|100
A|TLT|20240705|12:11:11.447835|S|36|92.46|0|36
A|TLT|20240705|12:11:11.447852|S|64|92.46|0|64
A|TLT|20240705|12:13:06.313063|S|100|92.46|0|100
A|TLT|20240705|12:18:31.856967|S|27|92.53|0|27
A|TLT|20240705|12:22:36.246513|S|100|92.56|0|100
A|TLT|20240705|12:28:00.391785|S|100|92.54|0|100
A|TLT|20240705|12:31:12.575817|S|100|92.51|0|100
A|TLT|20240705|12:32:58.543840|S|100|92.54|0|100
A|TLT|20240705|12:37:17.377268|S|100|92.52|0|100
A|TLT|20240705|12:38:38.042640|S|100|92.53|0|100
A|TLT|20240705|12:38:42.111379|S|100|92.53|0|100
A|TLT|20240705|12:38:44.159466|S|19|92.53|0|19
A|TLT|20240705|12:38:44.159619|S|81|92.53|0|81
A|TLT|20240705|12:38:48.615803|S|100|92.53|0|100
A|TLT|20240705|12:46:04.269422|S|100|92.5|0|100
A|TLT|20240705|12:46:28.807003|S|700|92.5|0|700
A|TLT|20240705|12:47:28.675832|S|100|92.5|0|100
A|TLT|20240705|12:50:20.708355|S|5|92.505|0|5
A|TLT|20240705|12:55:15.533873|S|100|92.5|0|100
A|TLT|20240705|13:00:03.850629|S|100|92.525|0|100
A|TLT|20240705|13:04:47.267103|S|100|92.51|0|100
A|TLT|20240705|13:07:42.333770|S|6|92.54|0|6
A|TLT|20240705|13:07:48.023851|S|100|92.53|0|100
A|TLT|20240705|13:14:27.835580|S|100|92.55|0|100
A|TLT|20240705|13:21:18.703161|S|100|92.54|0|100
A|TLT|20240705|13:26:12.484934|S|100|92.55|0|100
A|TLT|20240705|13:30:07.919492|S|100|92.55|0|100
A|TLT|20240705|13:33:28.980260|S|1|92.54|0|1
A|TLT|20240705|13:33:30.219687|S|99|92.54|0|99
A|TLT|20240705|13:47:43.112682|S|200|92.61|0|200
A|TLT|20240705|13:51:09.185716|S|100|92.6|0|100
A|TLT|20240705|13:51:52.122332|S|200|92.58|0|200
A|TLT|20240705|13:52:02.774913|S|100|92.56|0|100
A|TLT|20240705|13:53:10.260471|S|100|92.55|0|100
A|TLT|20240705|13:53:12.173015|S|100|92.54|0|100
A|TLT|20240705|13:57:48.102653|S|100|92.52|0|100
A|TLT|20240705|13:59:13.929152|S|100|92.52|0|100
A|TLT|20240705|14:01:12.678371|S|100|92.52|0|100
A|TLT|20240705|14:15:51.386720|S|100|92.49|0|100
A|TLT|20240705|14:16:00.971416|S|100|92.51|0|100
A|TLT|20240705|14:23:33.808928|S|100|92.53|0|100
A|TLT|20240705|14:28:21.539474|S|100|92.56|0|100
A|TLT|20240705|14:28:41.901600|S|100|92.58|0|100
A|TLT|20240705|14:28:57.532312|S|21|92.58|0|21
A|TLT|20240705|14:29:57.863031|S|21|92.58|0|21
A|TLT|20240705|14:38:13.350709|S|100|92.57|0|100
A|TLT|20240705|14:43:42.667445|S|100|92.57|0|100
A|TLT|20240705|14:44:12.823867|S|200|92.56|0|200
A|TLT|20240705|14:48:17.570834|S|100|92.54|0|100
A|TLT|20240705|14:48:58.284596|S|100|92.55|0|100
A|TLT|20240705|14:50:48.217633|S|100|92.56|0|100
A|TLT|20240705|14:52:28.796655|S|100|92.58|0|100
A|TLT|20240705|15:01:48.143952|S|200|92.62|0|200
A|TLT|20240705|15:04:02.045718|S|100|92.61|0|100
A|TLT|20240705|15:05:45.696921|S|100|92.62|0|100
A|TLT|20240705|15:06:06.270896|S|44|92.61|0|44
A|TLT|20240705|15:06:06.270896|S|51|92.61|0|51
A|TLT|20240705|15:07:24.795460|S|100|92.59|0|100
A|TLT|20240705|15:10:39.258208|S|100|92.59|0|100
A|TLT|20240705|15:13:12.873448|S|100|92.59|0|100
A|TLT|20240705|15:14:40.161214|S|100|92.6|0|100
A|TLT|20240705|15:16:17.518551|S|200|92.61|0|200
A|TLT|20240705|15:17:36.887394|S|100|92.61|0|100
A|TLT|20240705|15:18:16.625355|S|100|92.62|0|100
A|TLT|20240705|15:28:05.041780|S|22|92.61|0|22
A|TLT|20240705|15:28:05.041780|S|100|92.61|0|100
A|TLT|20240705|15:28:05.042041|S|178|92.61|0|178
A|TLT|20240705|15:36:14.824730|S|100|92.585|0|100
A|TLT|20240705|15:36:14.825262|S|100|92.585|0|100
A|TLT|20240705|15:40:25.453441|S|100|92.59|0|100
A|TLT|20240705|15:44:36.937930|S|70|92.6|0|70
A|TLT|20240705|15:44:45.737571|S|30|92.6|0|30
A|TLT|20240705|15:45:40.250725|S|97|92.59|0|97
A|TLT|20240705|15:45:40.261603|S|200|92.58|0|200
A|TLT|20240705|15:47:20.867416|S|100|92.55|0|100
A|TLT|20240705|15:47:52.737189|S|100|92.56|0|100
A|TLT|20240705|15:50:16.305339|S|100|92.55|0|100
A|TLT|20240705|15:54:40.041857|S|100|92.54|0|100
A|TLT|20240705|15:54:40.161919|S|100|92.55|0|100
A|TLT|20240705|15:55:21.296907|S|180|92.54|0|180
A|TLT|20240705|15:55:42.384376|S|200|92.54|0|200
A|TLT|20240705|15:55:45.509911|S|200|92.54|0|200
A|TLT|20240705|15:55:45.759607|S|200|92.53|0|200
A|TLT|20240705|15:55:52.124600|S|200|92.53|0|200
A|TLT|20240705|15:55:56.593730|S|200|92.54|0|200
A|TLT|20240705|15:56:00.950259|S|200|92.54|0|200
A|TLT|20240705|15:56:02.167307|S|200|92.54|0|200
A|TLT|20240705|15:56:03.317981|S|200|92.54|0|200
A|TLT|20240705|15:56:09.824330|S|200|92.54|0|200
A|TLT|20240705|15:56:11.993177|S|80|92.54|0|80
A|TLT|20240705|15:56:13.247994|S|100|92.54|0|100
A|TLT|20240705|15:56:14.352094|S|200|92.53|0|200
A|TLT|20240705|15:56:15.485933|S|100|92.53|0|100
A|TLT|20240705|15:56:20.340051|S|100|92.53|0|100
A|TLT|20240705|15:56:21.485022|S|200|92.53|0|200
A|TLT|20240705|15:56:27.155121|S|200|92.53|0|200
A|TLT|20240705|15:56:33.463907|S|200|92.53|0|200
A|TLT|20240705|15:56:36.191349|S|100|92.54|0|100
A|TLT|20240705|15:56:39.312848|S|200|92.54|0|200
A|TLT|20240705|15:57:18.699773|S|200|92.53|0|200
A|TLT|20240705|15:58:09.400105|S|100|92.54|0|100
A|TLT|20240705|15:58:09.730649|S|100|92.54|0|100
A|TLT|20240705|15:58:47.205520|S|100|92.54|0|100
A|TLT|20240705|15:59:03.062498|S|100|92.54|0|100
A|TLTW|20240705|09:50:47.464166|S|5|25.58|0|5
A|TLTW|20240705|10:23:26.877741|S|9|25.58|0|9
A|TLTW|20240705|11:51:35.892616|S|4|25.71|0|4
A|TLTW|20240705|11:56:45.467674|S|2|25.71|0|2
A|TLYS|20240705|09:35:25.109161|S|1|5.75|0|1
A|TLYS|20240705|15:04:46.637373|S|32|5.23|0|32
A|TLYS|20240705|15:19:44.450586|S|46|5.29|0|46
A|TLYS|20240705|15:34:02.446435|S|200|5.46|0|200
A|TLYS|20240705|15:34:02.446435|S|97|5.46|0|97
A|TLYS|20240705|15:55:32.111876|S|100|5.54|0|100
A|TM|20240705|10:21:22.682844|S|1|205.47|0|1
A|TM|20240705|10:27:49.695758|S|9|205.405|0|9
A|TM|20240705|10:41:26.962697|S|1|205.36|0|1
A|TM|20240705|10:47:58.998088|S|8|205.48|0|8
A|TM|20240705|14:27:11.205094|S|20|206.02|0|20
A|TM|20240705|14:46:49.850923|S|21|206.17|0|21
A|TM|20240705|14:56:11.219223|S|25|206.1|0|25
A|TM|20240705|15:21:46.813168|S|8|206.06|0|8
A|TM|20240705|15:22:37.669770|S|20|206.02|0|20
A|TM|20240705|15:51:46.563176|S|100|206.45|0|100
A|TM|20240705|15:53:59.727417|S|17|206.36|0|17
A|TM|20240705|15:57:33.490134|S|92|206.42|0|92
A|TM|20240705|15:57:33.490134|S|8|206.43|0|8
A|TM|20240705|15:57:33.490293|S|8|206.42|0|8
A|TMC|20240705|09:47:15.543977|S|100|1.39|0|100
A|TMC|20240705|09:47:15.544022|S|100|1.39|0|100
A|TMC|20240705|10:08:35.391529|S|800|1.41|0|800
A|TMC|20240705|10:08:35.391562|S|300|1.41|0|300
A|TMC|20240705|11:01:47.965711|S|512|1.405|0|512
A|TMC|20240705|11:33:52.273177|S|100|1.41|0|100
A|TMC|20240705|11:55:00.889933|S|100|1.41|0|100
A|TMC|20240705|15:06:22.179858|S|100|1.47|0|100
A|TMC|20240705|15:06:22.442975|S|100|1.47|0|100
A|TMC|20240705|15:06:43.781552|S|97|1.47|0|97
A|TMC|20240705|15:06:43.781581|S|3|1.47|0|3
A|TMC|20240705|15:22:59.535573|S|100|1.48|0|100
A|TMC|20240705|15:38:08.222717|S|100|1.51|0|100
A|TMC|20240705|15:50:00.161304|S|20|1.51|0|20
A|TMDX|20240705|15:36:00.348308|S|1|151.99|0|1
A|TMDX|20240705|15:42:51.054823|S|99|152.09|0|99
A|TMDX|20240705|15:42:51.054823|S|1|152.14|0|1
A|TMDX|20240705|15:42:51.054934|S|1|152.09|0|1
A|TMDX|20240705|15:44:39.048004|S|1|152.08|0|1
A|TMDX|20240705|15:44:39.048005|S|2|152.08|0|2
A|TME|20240705|09:50:16.306911|S|100|14.85|0|100
A|TME|20240705|09:50:17.260098|S|158|14.845|0|158
A|TME|20240705|10:00:25.086543|S|158|14.815|0|158
A|TME|20240705|10:00:25.088021|S|158|14.825|0|158
A|TME|20240705|10:01:14.786171|S|158|14.825|0|158
A|TME|20240705|10:04:59.936787|S|12|14.77|0|12
A|TME|20240705|10:04:59.936787|S|13|14.77|0|13
A|TME|20240705|10:09:39.036612|S|158|14.745|0|158
A|TME|20240705|10:39:43.077189|S|100|14.695|0|100
A|TME|20240705|10:39:43.077725|S|98|14.695|0|98
A|TME|20240705|10:40:30.981177|S|100|14.69|0|100
A|TME|20240705|11:38:14.688811|S|100|14.695|0|100
A|TME|20240705|11:53:50.711261|S|100|14.66|0|100
A|TME|20240705|12:21:20.188237|S|9|14.66|0|9
A|TME|20240705|12:21:20.188238|S|13|14.66|0|13
A|TME|20240705|12:21:20.188238|S|9|14.66|0|9
A|TME|20240705|12:21:20.188239|S|20|14.66|0|20
A|TME|20240705|12:21:20.188239|S|30|14.66|0|30
A|TME|20240705|12:22:11.972084|S|52|14.66|0|52
A|TME|20240705|12:26:24.553568|S|1|14.66|0|1
A|TME|20240705|13:43:26.002967|S|300|14.515|0|300
A|TME|20240705|14:18:32.739454|S|10|14.62|0|10
A|TME|20240705|14:21:15.296603|S|10|14.6|0|10
A|TME|20240705|14:24:11.363079|S|100|14.585|0|100
A|TME|20240705|14:47:24.967810|S|1|14.54|0|1
A|TME|20240705|15:38:55.053533|S|15|14.52|0|15
A|TME|20240705|15:38:55.053533|S|15|14.52|0|15
A|TME|20240705|15:41:44.700760|S|25|14.51|0|25
A|TME|20240705|15:49:12.112242|S|5|14.5|0|5
A|TME|20240705|15:53:46.655869|S|50|14.535|0|50
A|TME|20240705|15:53:46.656169|S|10|14.53|0|10
A|TME|20240705|15:53:46.656169|S|40|14.53|0|40
A|TME|20240705|15:56:06.891041|S|200|14.535|0|200
A|TME|20240705|15:56:47.095480|S|100|14.535|0|100
A|TME|20240705|15:58:03.842638|S|28|14.535|0|28
A|TME|20240705|15:58:06.961147|S|1|14.53|0|1
A|TME|20240705|15:58:24.635787|S|65|14.53|0|65
A|TME|20240705|15:58:24.635787|S|25|14.53|0|25
A|TME|20240705|15:58:24.635787|S|60|14.53|0|60
A|TME|20240705|15:58:24.635789|S|9|14.53|0|9
A|TMF|20240705|09:30:29.645771|S|559|49.55|0|559
A|TMF|20240705|09:30:33.012817|S|100|49.55|0|100
A|TMF|20240705|09:39:11.220414|S|567|49.39|0|567
A|TMF|20240705|09:39:11.220436|S|133|49.39|0|133
A|TMF|20240705|09:43:07.650434|S|100|49.34|0|100
A|TMF|20240705|10:03:42.413735|S|100|48.98|0|100
A|TMF|20240705|10:34:05.629407|S|100|49.14|0|100
A|TMF|20240705|10:34:23.060486|S|100|49.15|0|100
A|TMF|20240705|10:38:34.266567|S|100|49.19|0|100
A|TMF|20240705|10:39:51.031252|S|100|49.28|0|100
A|TMF|20240705|10:41:17.047585|S|100|49.4|0|100
A|TMF|20240705|10:42:21.864421|S|600|49.41|0|600
A|TMF|20240705|10:56:14.977688|S|100|49.57|0|100
A|TMF|20240705|11:00:24.214676|S|100|49.64|0|100
A|TMF|20240705|11:04:07.497679|S|100|49.71|0|100
A|TMF|20240705|11:12:18.639720|S|100|49.76|0|100
A|TMF|20240705|11:12:23.182774|S|100|49.78|0|100
A|TMF|20240705|11:14:58.364929|S|100|49.755|0|100
A|TMF|20240705|11:21:55.745807|S|80|49.89|0|80
A|TMF|20240705|11:25:34.556350|S|100|49.94|0|100
A|TMF|20240705|11:28:08.142979|S|100|49.99|0|100
A|TMF|20240705|11:38:31.016853|E|100|50.01|0|100
A|TMF|20240705|11:45:56.292150|S|100|50.01|0|100
A|TMF|20240705|11:59:18.075764|S|10|49.98|0|10
A|TMF|20240705|12:01:27.823969|S|100|49.94|0|100
A|TMF|20240705|12:04:49.430037|S|100|49.88|0|100
A|TMF|20240705|12:05:20.754435|S|100|49.85|0|100
A|TMF|20240705|12:13:35.611073|S|100|49.8|0|100
A|TMF|20240705|12:24:32.553565|S|100|49.93|0|100
A|TMF|20240705|13:05:40.894278|S|100|49.93|0|100
A|TMF|20240705|13:09:54.715461|S|100|49.92|0|100
A|TMF|20240705|13:38:46.048586|S|100|49.99|0|100
A|TMF|20240705|13:50:12.973262|S|30|50|0|30
A|TMF|20240705|13:51:37.033999|S|100|50|0|100
A|TMF|20240705|14:11:38.161353|S|100|49.8|0|100
A|TMF|20240705|14:31:44.919585|S|100|49.91|0|100
A|TMF|20240705|14:32:00.650330|S|100|49.93|0|100
A|TMF|20240705|14:54:57.995246|S|100|50|0|100
A|TMF|20240705|14:59:56.433944|S|100|50.055|0|100
A|TMF|20240705|15:01:48.145202|S|100|50.05|0|100
A|TMF|20240705|15:06:59.522914|S|100|50|0|100
A|TMF|20240705|15:07:03.099639|S|100|50|0|100
A|TMF|20240705|15:10:39.270496|S|100|50|0|100
A|TMF|20240705|15:16:17.518552|S|100|50.02|0|100
A|TMF|20240705|15:23:00.178312|S|100|50.03|0|100
A|TMF|20240705|15:27:34.633636|S|100|50.02|0|100
A|TMF|20240705|15:33:11.462984|S|100|49.97|0|100
A|TMF|20240705|15:36:13.027750|S|100|49.985|0|100
A|TMF|20240705|15:47:20.870496|S|100|49.94|0|100
A|TMF|20240705|15:58:20.155509|S|124|49.915|0|124
A|TMHC|20240705|09:38:59.810803|S|32|53.81|0|32
A|TMHC|20240705|09:49:25.746892|S|24|53.83|0|24
A|TMHC|20240705|09:49:25.747025|S|8|53.83|0|8
A|TMHC|20240705|09:49:25.747095|S|68|53.83|0|68
A|TMHC|20240705|09:50:44.215228|S|21|53.74|0|21
A|TMHC|20240705|09:50:44.215709|S|79|53.74|0|79
A|TMHC|20240705|10:14:26.115259|S|25|53.36|0|25
A|TMHC|20240705|10:14:26.115259|S|75|53.37|0|75
A|TMHC|20240705|10:14:26.115313|S|100|53.36|0|100
A|TMHC|20240705|11:28:26.823172|S|100|53.48|0|100
A|TMHC|20240705|12:35:18.951423|S|93|53.32|0|93
A|TMHC|20240705|12:35:18.951490|S|14|53.32|0|14
A|TMHC|20240705|12:35:18.951490|S|7|53.32|0|7
A|TMHC|20240705|13:00:53.827267|S|68|53.33|0|68
A|TMHC|20240705|13:00:53.827393|S|32|53.33|0|32
A|TMHC|20240705|13:00:53.827394|S|68|53.33|0|68
A|TMHC|20240705|15:07:05.384871|S|78|53.41|0|78
A|TMHC|20240705|15:48:18.097798|S|1|53.45|0|1
A|TMHC|20240705|15:51:32.879979|S|62|53.64|0|62
A|TMHC|20240705|15:54:19.730707|S|4|53.56|0|4
A|TMHC|20240705|15:57:41.397279|S|100|53.49|0|100
A|TMHC|20240705|15:58:15.344040|S|100|53.46|0|100
A|TMO|20240705|09:58:43.399201|S|1|535.23|0|1
A|TMO|20240705|10:51:02.060255|S|10|538.4|0|10
A|TMO|20240705|11:07:02.603626|S|10|539.45|0|10
A|TMO|20240705|11:07:21.328263|S|5|538.85|0|5
A|TMO|20240705|11:07:21.328263|S|5|538.85|0|5
A|TMO|20240705|11:07:21.328263|S|5|538.85|0|5
A|TMO|20240705|11:25:47.360062|S|8|537.73|0|8
A|TMO|20240705|11:30:19.554514|S|16|538.2|0|16
A|TMO|20240705|11:34:29.487654|S|20|538.3|0|20
A|TMO|20240705|11:39:15.577398|S|20|539.13|0|20
A|TMO|20240705|11:48:19.386187|S|8|539.57|0|8
A|TMO|20240705|11:50:22.526348|S|10|539.05|0|10
A|TMO|20240705|14:07:37.751637|S|6|538.68|0|6
A|TMO|20240705|15:34:41.319054|S|100|539.335|0|100
A|TMO|20240705|15:40:28.624203|S|135|539.41|0|135
A|TMO|20240705|15:49:35.835666|S|100|540.16|0|100
A|TMO|20240705|15:50:00.759230|S|100|540.06|0|100
A|TMO|20240705|15:57:08.368713|S|9|539.21|0|9
A|TMO|20240705|15:57:08.371756|S|91|539.21|0|91
A|TMO|20240705|15:58:58.933775|S|3|539.82|0|3
A|TMP|20240705|09:30:00.126375|S|380|47.53|59116|323
A|TMP|20240705|09:38:16.866361|S|5|47.49|0|5
A|TMP|20240705|09:38:16.880090|S|5|47.44|0|5
A|TMP|20240705|09:38:43.811614|S|5|47.39|0|5
A|TMP|20240705|09:38:43.812267|S|10|47.34|0|10
A|TMP|20240705|09:38:43.812267|S|5|47.34|0|5
A|TMP|20240705|09:40:00.021868|S|5|47.39|0|5
A|TMP|20240705|09:40:21.992881|S|5|47.44|0|5
A|TMP|20240705|09:40:40.014780|S|2|47.54|0|2
A|TMP|20240705|09:40:40.014780|S|5|47.49|0|5
A|TMP|20240705|09:40:49.698311|S|2|47.54|0|2
A|TMP|20240705|09:40:55.249097|S|1|47.54|0|1
A|TMP|20240705|09:41:19.637856|S|4|47.49|0|4
A|TMP|20240705|09:41:19.637870|S|1|47.49|0|1
A|TMP|20240705|09:46:12.760709|S|5|47.44|0|5
A|TMP|20240705|09:52:20.670545|S|5|47.29|0|5
A|TMP|20240705|09:54:00.467029|S|5|47.34|0|5
A|TMP|20240705|09:55:06.934673|S|5|47.29|0|5
A|TMP|20240705|09:55:39.727713|S|5|47.24|0|5
A|TMP|20240705|09:55:47.524036|S|5|47.19|0|5
A|TMP|20240705|09:57:19.824991|S|3|47.24|0|3
A|TMP|20240705|09:57:19.825324|S|2|47.24|0|2
A|TMP|20240705|10:00:01.309220|S|5|47.19|0|5
A|TMP|20240705|10:00:01.309220|S|6|47.19|0|6
A|TMP|20240705|10:00:29.469965|S|4|47.24|0|4
A|TMP|20240705|10:00:29.469984|S|1|47.24|0|1
A|TMP|20240705|10:00:59.650346|S|2|47.19|0|2
A|TMP|20240705|10:07:57.608617|S|5|47.19|0|5
A|TMP|20240705|10:09:24.976516|S|3|47.24|0|3
A|TMP|20240705|10:09:24.976529|S|2|47.24|0|2
A|TMP|20240705|10:12:07.384181|S|5|47.29|0|5
A|TMP|20240705|10:12:12.117391|S|5|47.34|0|5
A|TMP|20240705|10:12:36.880944|S|5|47.39|0|5
A|TMP|20240705|10:12:36.881672|S|100|47.41|0|100
A|TMP|20240705|10:12:46.914270|S|5|47.39|0|5
A|TMP|20240705|10:18:26.335472|S|5|47.19|0|5
A|TMP|20240705|10:21:28.453499|S|5|47.14|0|5
A|TMP|20240705|10:27:30.650757|S|2|47.09|0|2
A|TMP|20240705|10:27:40.284060|S|44|47.1|0|44
A|TMP|20240705|10:27:40.307234|S|5|47.14|0|5
A|TMP|20240705|10:27:40.309186|S|5|47.19|0|5
A|TMP|20240705|10:28:44.444620|S|100|47.1|0|100
A|TMP|20240705|10:28:44.483863|S|5|47.14|0|5
A|TMP|20240705|10:28:44.486019|S|5|47.19|0|5
A|TMP|20240705|10:28:54.503657|S|60|47.18|0|60
A|TMP|20240705|10:30:13.630233|S|5|47.14|0|5
A|TMP|20240705|10:31:03.187330|S|5|47.19|0|5
A|TMP|20240705|10:31:03.187447|S|26|47.2|0|26
A|TMP|20240705|10:31:11.144696|S|5|47.24|0|5
A|TMP|20240705|10:31:11.146683|S|5|47.29|0|5
A|TMP|20240705|10:32:26.455047|S|5|47.19|0|5
A|TMP|20240705|10:35:56.242581|S|1|47.19|0|1
A|TMP|20240705|10:46:13.835118|S|5|47.24|0|5
A|TMP|20240705|10:47:10.071480|S|5|47.24|0|5
A|TMP|20240705|10:47:41.807111|S|5|47.24|0|5
A|TMP|20240705|10:52:38.034577|S|2|47.24|0|2
A|TMP|20240705|10:52:38.053144|S|2|47.19|0|2
A|TMP|20240705|11:00:54.401131|S|3|47.1|0|3
A|TMP|20240705|11:00:54.401131|S|26|47.1|0|26
A|TMP|20240705|11:02:11.765469|S|5|46.99|0|5
A|TMP|20240705|11:02:13.986548|S|5|47.04|0|5
A|TMP|20240705|11:02:13.988495|S|5|47.09|0|5
A|TMP|20240705|11:02:13.990439|S|5|47.14|0|5
A|TMP|20240705|11:03:17.339638|S|5|47.09|0|5
A|TMP|20240705|11:04:44.542733|S|5|47.14|0|5
A|TMP|20240705|11:10:25.839529|S|5|47.04|0|5
A|TMP|20240705|11:10:25.839529|S|1|47.04|0|1
A|TMP|20240705|11:14:38.982798|S|5|46.94|0|5
A|TMP|20240705|11:15:48.670510|S|5|46.99|0|5
A|TMP|20240705|11:22:49.595368|S|1|46.89|0|1
A|TMP|20240705|11:22:49.618421|S|4|46.89|0|4
A|TMP|20240705|11:22:50.885501|S|1|46.83|0|1
A|TMP|20240705|11:22:50.885502|S|61|46.83|0|61
A|TMP|20240705|11:22:50.885615|S|9|46.83|0|9
A|TMP|20240705|11:27:02.396979|S|5|46.89|0|5
A|TMP|20240705|11:32:31.072883|S|5|46.84|0|5
A|TMP|20240705|11:32:31.072883|S|1|46.84|0|1
A|TMP|20240705|11:38:00.670850|S|26|46.81|0|26
A|TMP|20240705|11:38:00.670862|S|10|46.81|0|10
A|TMP|20240705|11:46:53.858516|S|3|46.79|0|3
A|TMP|20240705|11:52:28.321289|S|4|46.79|0|4
A|TMP|20240705|11:52:39.613856|S|4|46.74|0|4
A|TMP|20240705|11:52:40.937687|S|4|46.79|0|4
A|TMP|20240705|11:53:03.442016|S|1|46.79|0|1
A|TMP|20240705|12:00:58.054493|S|5|46.64|0|5
A|TMP|20240705|12:03:47.189622|S|11|46.64|0|11
A|TMP|20240705|12:07:39.768411|S|11|46.69|0|11
A|TMP|20240705|12:07:39.804423|S|5|46.64|0|5
A|TMP|20240705|12:07:39.806545|S|11|46.69|0|11
A|TMP|20240705|12:07:42.869319|S|100|46.73|0|100
A|TMP|20240705|12:07:42.918655|S|11|46.74|0|11
A|TMP|20240705|12:07:42.920580|S|11|46.79|0|11
A|TMP|20240705|12:07:42.924357|S|62|46.83|0|62
A|TMP|20240705|12:07:42.929455|S|5|46.74|0|5
A|TMP|20240705|12:08:28.480357|S|8|46.79|0|8
A|TMP|20240705|12:09:23.579603|S|2|46.79|0|2
A|TMP|20240705|12:11:19.181197|S|2|46.79|0|2
A|TMP|20240705|12:13:19.694938|S|2|46.79|0|2
A|TMP|20240705|12:29:56.532889|S|6|46.74|0|6
A|TMP|20240705|12:35:57.748074|S|89|46.69|0|89
A|TMP|20240705|12:35:57.748074|S|11|46.69|0|11
A|TMP|20240705|12:35:57.753256|S|11|46.69|0|11
A|TMP|20240705|12:35:58.312937|S|10|46.74|0|10
A|TMP|20240705|13:01:49.756182|S|5|46.59|0|5
A|TMP|20240705|13:01:49.756182|S|1|46.59|0|1
A|TMP|20240705|13:10:49.378811|E|1|46.56|0|1
A|TMP|20240705|13:10:49.378811|E|2|46.56|0|2
A|TMP|20240705|13:10:49.378812|E|5|46.54|0|5
A|TMP|20240705|13:10:49.391111|S|11|46.59|0|11
A|TMP|20240705|13:15:51.930084|S|1|46.59|0|1
A|TMP|20240705|13:36:35.565243|S|11|46.54|0|11
A|TMP|20240705|13:36:35.566105|S|6|46.59|0|6
A|TMP|20240705|13:37:14.665751|S|11|46.59|0|11
A|TMP|20240705|13:37:14.665751|S|100|46.59|0|100
A|TMP|20240705|13:37:14.678534|S|11|46.64|0|11
A|TMP|20240705|13:47:18.375756|S|11|46.69|0|11
A|TMP|20240705|14:01:41.767462|S|9|46.74|0|9
A|TMP|20240705|14:01:43.415544|S|100|46.7|0|100
A|TMP|20240705|14:04:25.080748|S|5|46.64|0|5
A|TMP|20240705|14:04:25.080748|S|98|46.64|0|98
A|TMP|20240705|14:04:25.080767|S|2|46.64|0|2
A|TMP|20240705|14:18:08.092048|S|3|46.64|0|3
A|TMP|20240705|14:18:08.092048|S|100|46.64|0|100
A|TMP|20240705|14:42:12.013733|S|8|46.64|0|8
A|TMP|20240705|14:52:21.708270|S|8|46.54|0|8
A|TMP|20240705|15:03:37.857042|S|7|46.51|0|7
A|TMP|20240705|15:05:16.890116|S|62|46.52|0|62
A|TMP|20240705|15:05:16.890155|S|12|46.52|0|12
A|TMP|20240705|15:22:26.981934|S|100|46.5|0|100
A|TMP|20240705|15:22:26.981935|S|74|46.5|0|74
A|TMP|20240705|15:25:34.175248|S|2|46.39|0|2
A|TMP|20240705|15:29:20.739450|S|2|46.39|0|2
A|TMP|20240705|15:30:45.691792|S|8|46.39|0|8
A|TMP|20240705|15:35:20.024979|S|8|46.34|0|8
A|TMP|20240705|15:37:15.007647|S|8|46.34|0|8
A|TMP|20240705|15:40:00.070171|S|5|46.29|0|5
A|TMP|20240705|15:40:24.150285|S|14|46.26|0|14
A|TMP|20240705|15:40:24.150286|S|2|46.24|0|2
A|TMP|20240705|15:40:24.150286|S|100|46.24|0|100
A|TMP|20240705|15:40:24.150287|S|100|46.24|0|100
A|TMP|20240705|15:40:24.150287|S|5|46.24|0|5
A|TMP|20240705|15:40:24.150287|S|9|46.24|0|9
A|TMP|20240705|15:42:45.650917|S|4|46.24|0|4
A|TMP|20240705|15:42:54.175256|S|5|46.22|0|5
A|TMP|20240705|15:43:05.136668|S|5|46.19|0|5
A|TMP|20240705|15:43:05.150705|S|8|46.23|0|8
A|TMP|20240705|15:43:05.263553|S|8|46.24|0|8
A|TMP|20240705|15:43:19.130293|S|5|46.19|0|5
A|TMP|20240705|15:43:33.827096|S|8|46.24|0|8
A|TMP|20240705|15:44:38.332656|S|5|46.29|0|5
A|TMP|20240705|15:44:38.332723|S|3|46.29|0|3
A|TMP|20240705|15:44:38.333074|S|6|46.31|0|6
A|TMP|20240705|15:44:38.333607|S|94|46.31|0|94
A|TMP|20240705|15:48:01.948454|S|8|46.29|0|8
A|TMP|20240705|15:48:02.946421|S|84|46.33|0|84
A|TMP|20240705|15:48:02.946658|S|8|46.34|0|8
A|TMP|20240705|15:48:02.958951|S|5|46.29|0|5
A|TMP|20240705|15:48:04.436197|S|1|46.29|0|1
A|TMP|20240705|15:48:56.081214|S|5|46.24|0|5
A|TMP|20240705|15:48:56.084256|S|8|46.29|0|8
A|TMP|20240705|15:49:25.040674|S|54|46.33|0|54
A|TMP|20240705|15:49:25.041004|S|46|46.33|0|46
A|TMP|20240705|15:49:27.474688|S|8|46.34|0|8
A|TMP|20240705|15:49:30.924352|S|8|46.39|0|8
A|TMP|20240705|15:49:30.954026|S|5|46.34|0|5
A|TMP|20240705|15:49:42.528878|S|8|46.39|0|8
A|TMP|20240705|15:49:56.162508|S|5|46.34|0|5
A|TMP|20240705|15:49:59.031539|S|5|46.24|0|5
A|TMP|20240705|15:49:59.031539|S|5|46.29|0|5
A|TMP|20240705|15:49:59.031539|S|17|46.23|0|17
A|TMP|20240705|15:49:59.031541|S|1|46.22|0|1
A|TMP|20240705|15:49:59.031541|S|100|46.22|0|100
A|TMP|20240705|15:49:59.031541|S|5|46.19|0|5
A|TMP|20240705|15:49:59.031541|S|78|46.16|0|78
A|TMP|20240705|15:49:59.073790|S|8|46.24|0|8
A|TMP|20240705|15:49:59.073807|S|8|46.29|0|8
A|TMP|20240705|15:50:15.102496|S|8|46.34|0|8
A|TMP|20240705|15:50:15.102497|S|100|46.34|0|100
A|TMP|20240705|15:50:33.087428|S|8|46.39|0|8
A|TMP|20240705|15:50:33.469781|S|3|46.36|0|3
A|TMP|20240705|15:53:38.381762|S|119|46.38|0|119
A|TMP|20240705|15:57:02.338723|S|24|46.37|0|24
A|TMP|20240705|15:58:54.042417|S|40|46.4|0|40
A|TMP|20240705|15:58:54.042418|S|12|46.4|0|12
A|TMP|20240705|15:58:54.042418|S|3|46.4|0|3
A|TMP|20240705|15:58:54.042419|S|1|46.35|0|1
A|TMP|20240705|15:59:44.658619|S|2|46.35|0|2
A|TMP|20240705|15:59:44.658619|S|6|46.35|0|6
A|TMP|20240705|15:59:44.658620|S|92|46.35|0|92
A|TMP|20240705|15:59:44.668721|S|2|46.35|0|2
A|TMP|20240705|15:59:44.668721|S|8|46.35|0|8
A|TMP|20240705|15:59:48.373949|S|67|46.26|0|67
A|TMP|20240705|15:59:48.394400|S|62|46.26|0|62
A|TMP|20240705|15:59:53.930536|S|14|46.41|0|14
A|TMP|20240705|15:59:55.022330|S|1|46.41|0|1
A|TMP|20240705|16:00:00.083356|S|13849|46.27|79922|2230
A|TMQ|20240705|09:30:00.058312|S|298|.519|43538|266
A|TMQ|20240705|09:30:00.443598|E|500|.5155|0|500
A|TMQ|20240705|09:30:00.445280|E|500|.5155|0|500
A|TMQ|20240705|09:30:00.455066|E|500|.5155|0|500
A|TMQ|20240705|09:30:00.455597|E|500|.5155|0|500
A|TMQ|20240705|09:30:00.455816|E|500|.5155|0|500
A|TMQ|20240705|09:30:00.463083|E|500|.5155|0|500
A|TMQ|20240705|09:30:00.465981|E|500|.5155|0|500
A|TMQ|20240705|09:30:00.466708|E|20|.5155|0|20
A|TMQ|20240705|09:30:00.466708|E|500|.5155|0|500
A|TMQ|20240705|09:30:00.470305|E|500|.5155|0|500
A|TMQ|20240705|09:30:00.477030|E|500|.5155|0|500
A|TMQ|20240705|09:30:01.687173|S|500|.5155|0|500
A|TMQ|20240705|10:51:56.183534|E|100|.5|0|100
A|TMQ|20240705|14:23:14.440790|S|646|.496|0|646
A|TMQ|20240705|15:14:51.514605|S|200|.507|0|200
A|TMQ|20240705|15:53:40.640664|S|200|.492|0|200
A|TMQ|20240705|15:53:40.640665|S|100|.49|0|100
A|TMQ|20240705|15:53:40.640665|S|200|.49|0|200
A|TMQ|20240705|15:53:40.648361|S|100|.49|0|100
A|TMUS|20240705|09:47:09.021017|S|23|178.57|0|23
A|TMUS|20240705|10:32:44.470228|S|5|178.33|0|5
A|TMUS|20240705|10:39:33.067352|S|5|178.53|0|5
A|TMUS|20240705|10:42:47.752437|S|5|178.59|0|5
A|TMUS|20240705|10:55:11.012507|E|1|178.455|0|1
A|TMUS|20240705|11:02:30.972129|S|5|178.39|0|5
A|TMUS|20240705|11:02:45.084851|S|5|178.4|0|5
A|TMUS|20240705|11:53:21.896585|S|5|179.07|0|5
A|TMUS|20240705|12:36:39.194432|S|94|179.14|0|94
A|TMUS|20240705|12:36:39.194457|S|6|179.14|0|6
A|TMUS|20240705|13:05:59.471043|S|5|178.75|0|5
A|TMUS|20240705|13:05:59.471043|S|3|178.75|0|3
A|TMUS|20240705|13:05:59.471043|S|2|178.75|0|2
A|TMUS|20240705|13:25:09.522705|S|22|178.86|0|22
A|TMUS|20240705|13:28:20.741069|S|5|178.84|0|5
A|TMUS|20240705|13:29:10.761556|S|1|178.84|0|1
A|TMUS|20240705|14:05:20.312177|S|1|179.06|0|1
A|TMUS|20240705|14:10:22.688147|S|2|178.91|0|2
A|TMUS|20240705|14:10:22.688147|S|1|178.91|0|1
A|TMUS|20240705|14:25:51.150629|S|1|179.14|0|1
A|TMUS|20240705|14:30:09.913007|S|1|179.11|0|1
A|TMUS|20240705|14:44:10.480098|S|1|179.13|0|1
A|TMUS|20240705|14:44:10.480098|S|2|179.13|0|2
A|TMUS|20240705|14:45:45.251352|S|1|179.14|0|1
A|TMUS|20240705|14:48:09.582952|S|1|179.18|0|1
A|TMUS|20240705|14:58:28.402671|S|1|179.16|0|1
A|TMUS|20240705|14:59:05.804968|S|100|179.15|0|100
A|TMUS|20240705|14:59:05.805134|S|48|179.15|0|48
A|TMUS|20240705|15:03:05.425384|S|100|178.97|0|100
A|TMUS|20240705|15:03:51.257193|S|1|178.97|0|1
A|TMUS|20240705|15:15:33.392212|S|93|178.93|0|93
A|TMUS|20240705|15:15:47.717237|S|5|178.93|0|5
A|TMUS|20240705|15:17:08.387672|S|100|178.95|0|100
A|TMUS|20240705|15:19:38.387376|S|112|179.05|0|112
A|TMUS|20240705|15:20:12.263749|S|50|179|0|50
A|TMUS|20240705|15:30:13.418405|S|6|179.02|0|6
A|TMUS|20240705|15:32:17.865850|S|100|178.96|0|100
A|TMUS|20240705|15:36:00.631449|S|14|179.08|0|14
A|TMUS|20240705|15:36:27.139005|S|6|179.11|0|6
A|TMUS|20240705|15:37:26.135425|S|100|179.14|0|100
A|TMUS|20240705|15:46:09.431505|S|41|179.22|0|41
A|TMUS|20240705|15:46:09.431515|S|43|179.22|0|43
A|TMUS|20240705|15:46:09.431721|S|16|179.22|0|16
A|TMUS|20240705|15:49:39.377856|S|1|179.24|0|1
A|TMUS|20240705|15:49:39.859482|S|1|179.21|0|1
A|TMUS|20240705|15:50:00.085160|S|1|179.2|0|1
A|TMUS|20240705|15:51:14.928861|S|100|179.23|0|100
A|TMUS|20240705|15:51:50.232606|S|100|179.36|0|100
A|TMUS|20240705|15:52:24.328273|S|5|179.42|0|5
A|TMUS|20240705|15:54:20.024117|S|1|179.31|0|1
A|TMUS|20240705|15:54:20.024246|S|100|179.26|0|100
A|TMUS|20240705|15:55:07.765762|S|100|179.08|0|100
A|TMUS|20240705|15:55:36.974390|S|1|179.11|0|1
A|TMUS|20240705|15:55:53.494159|S|100|179.11|0|100
A|TMUS|20240705|15:56:50.308094|S|100|179.21|0|100
A|TMUS|20240705|15:57:26.815592|S|5|179.15|0|5
A|TMV|20240705|11:05:06.920112|S|102|34.855|0|102
A|TMV|20240705|11:05:06.920113|S|398|34.85|0|398
A|TMV|20240705|11:43:05.422705|S|3|34.65|0|3
A|TMV|20240705|12:29:33.041853|S|200|34.75|0|200
A|TMV|20240705|13:30:07.923511|S|200|34.71|0|200
A|TMV|20240705|13:30:07.923511|S|8|34.71|0|8
A|TMV|20240705|15:33:45.610136|S|128|34.69|0|128
A|TNA|20240705|09:30:00.140376|S|1300|35.71|0|1300
A|TNA|20240705|09:30:19.877126|S|581|35.53|0|581
A|TNA|20240705|09:30:30.072000|S|425|35.54|0|425
A|TNA|20240705|09:35:14.807636|S|820|35.69|0|820
A|TNA|20240705|09:37:06.714068|S|3|35.48|0|3
A|TNA|20240705|09:37:30.765348|S|1300|35.48|0|1300
A|TNA|20240705|09:37:30.765349|S|1300|35.48|0|1300
A|TNA|20240705|09:40:05.773062|S|9|35.65|0|9
A|TNA|20240705|10:02:41.354528|S|1300|35.28|0|1300
A|TNA|20240705|10:02:45.757256|S|1300|35.32|0|1300
A|TNA|20240705|10:02:47.566199|S|430|35.3|0|430
A|TNA|20240705|10:06:01.526648|S|1300|35.31|0|1300
A|TNA|20240705|10:08:06.859442|S|1300|35.25|0|1300
A|TNA|20240705|10:10:03.584037|S|494|35.22|0|494
A|TNA|20240705|10:10:03.584058|S|473|35.22|0|473
A|TNA|20240705|10:10:32.852034|S|1300|35.2|0|1300
A|TNA|20240705|10:10:48.867009|S|1300|35.17|0|1300
A|TNA|20240705|10:16:14.070845|S|11|35.23|0|11
A|TNA|20240705|10:16:37.071823|S|5|35.24|0|5
A|TNA|20240705|10:22:25.859154|S|58|35.105|0|58
A|TNA|20240705|10:22:46.969771|S|112|35.13|0|112
A|TNA|20240705|10:23:41.105327|S|633|35.11|0|633
A|TNA|20240705|10:24:49.271101|S|1300|35.12|0|1300
A|TNA|20240705|10:28:06.061276|S|102|35.11|0|102
A|TNA|20240705|10:35:49.793629|S|3|35.24|0|3
A|TNA|20240705|10:36:58.733383|S|1300|35.21|0|1300
A|TNA|20240705|10:37:09.923791|S|1300|35.24|0|1300
A|TNA|20240705|10:40:09.865696|S|160|35.29|0|160
A|TNA|20240705|11:46:19.144749|S|1191|35.51|0|1191
A|TNA|20240705|11:46:19.144840|S|106|35.51|0|106
A|TNA|20240705|11:46:19.144840|S|3|35.51|0|3
A|TNA|20240705|11:57:42.222057|S|100|35.46|0|100
A|TNA|20240705|12:11:59.585295|S|100|35.44|0|100
A|TNA|20240705|13:10:29.081955|S|1|35.36|0|1
A|TNA|20240705|13:26:33.996828|S|12|35.35|0|12
A|TNA|20240705|13:57:38.676370|S|27|35.47|0|27
A|TNA|20240705|14:09:27.911533|S|100|35.36|0|100
A|TNA|20240705|14:35:04.309987|S|100|35.385|0|100
A|TNA|20240705|14:35:04.310038|S|100|35.385|0|100
A|TNA|20240705|14:35:04.310060|S|100|35.385|0|100
A|TNA|20240705|14:35:04.310355|S|100|35.38|0|100
A|TNA|20240705|14:58:44.439248|S|1300|35.42|0|1300
A|TNA|20240705|14:58:44.439248|S|100|35.42|0|100
A|TNA|20240705|14:58:44.448274|S|200|35.42|0|200
A|TNA|20240705|15:14:07.463771|S|100|35.5|0|100
A|TNA|20240705|15:45:45.757335|S|100|35.54|0|100
A|TNA|20240705|15:45:45.757335|S|100|35.54|0|100
A|TNA|20240705|15:48:38.060420|S|1006|35.555|0|1006
A|TNA|20240705|15:50:01.719953|S|100|35.545|0|100
A|TNA|20240705|15:51:30.216204|S|100|35.7|0|100
A|TNA|20240705|15:55:07.528098|S|200|35.71|0|200
A|TNA|20240705|15:58:09.404204|S|200|35.61|0|200
A|TNC|20240705|15:03:42.149205|S|1|98.4|0|1
A|TNC|20240705|15:44:30.674371|S|3|98.05|0|3
A|TNC|20240705|15:44:30.674371|S|1|98.05|0|1
A|TNC|20240705|15:44:30.674371|S|2|98.05|0|2
A|TNC|20240705|15:44:30.674372|S|4|98.05|0|4
A|TNDM|20240705|09:33:05.855869|S|82|39.74|0|82
A|TNDM|20240705|09:33:05.855894|S|18|39.74|0|18
A|TNDM|20240705|09:37:20.477960|S|100|39.43|0|100
A|TNDM|20240705|10:37:21.711954|S|1|39.64|0|1
A|TNDM|20240705|10:39:20.547180|S|100|39.62|0|100
A|TNDM|20240705|10:39:21.678086|S|100|39.62|0|100
A|TNDM|20240705|10:39:22.362634|S|74|39.62|0|74
A|TNDM|20240705|10:39:22.362713|S|26|39.61|0|26
A|TNDM|20240705|10:39:29.357082|S|100|39.65|0|100
A|TNDM|20240705|11:20:22.380614|S|81|40.17|0|81
A|TNDM|20240705|12:00:31.326581|S|98|40.11|0|98
A|TNDM|20240705|12:00:31.326592|S|2|40.11|0|2
A|TNDM|20240705|15:36:11.675591|S|100|40.37|0|100
A|TNDM|20240705|15:50:10.922592|S|100|40.41|0|100
A|TNET|20240705|15:19:49.515859|S|1|98.11|0|1
A|TNET|20240705|15:43:27.030685|S|5|98.35|0|5
A|TNGX|20240705|11:22:58.109387|S|4|8.38|0|4
A|TNGX|20240705|15:50:55.444036|S|100|8.52|0|100
A|TNGX|20240705|15:52:11.659310|S|1|8.53|0|1
A|TNGX|20240705|15:57:04.436456|S|1|8.55|0|1
A|TNGX|20240705|15:59:10.771647|S|1|8.55|0|1
A|TNK|20240705|14:34:23.836136|S|23|66.57|0|23
A|TNK|20240705|15:39:22.038423|S|5|66.43|0|5
A|TNK|20240705|15:49:04.912240|S|10|66.3|0|10
A|TNK|20240705|15:49:04.912240|S|15|66.3|0|15
A|TNXP|20240705|15:38:15.047943|S|100|.8046|0|100
A|TNXP|20240705|15:38:15.075353|S|900|.8048|0|900
A|TNXP|20240705|15:41:55.235617|S|100|.8052|0|100
A|TNYA|20240705|13:20:07.596526|S|100|2.82|0|100
A|TNYA|20240705|15:43:09.506600|S|100|2.86|0|100
A|TOL|20240705|10:57:49.751921|S|17|109.72|0|17
A|TOL|20240705|14:09:28.025331|S|100|109.04|0|100
A|TOL|20240705|14:41:03.322081|S|13|109.19|0|13
A|TOL|20240705|14:46:41.602387|S|2|109.05|0|2
A|TOL|20240705|14:46:41.603649|S|10|109.05|0|10
A|TOL|20240705|14:55:01.375360|S|5|109.06|0|5
A|TOL|20240705|15:25:02.706535|S|1|109.12|0|1
A|TOL|20240705|15:28:10.863603|S|1|109.02|0|1
A|TOL|20240705|15:44:37.955599|S|1|109.23|0|1
A|TOL|20240705|15:49:16.207362|S|1|109.21|0|1
A|TOL|20240705|15:51:47.880929|S|1|109.41|0|1
A|TOL|20240705|15:55:08.144002|S|1|109.34|0|1
A|TOL|20240705|15:55:12.013984|S|1|109.3|0|1
A|TOL|20240705|15:55:20.462194|S|100|109.31|0|100
A|TOL|20240705|15:59:23.465248|S|100|109.23|0|100
A|TOON|20240705|09:30:00.050560|E|9738|.98|41436|560
A|TOON|20240705|09:30:00.050560|S|9738|.98|41436|1
A|TOON|20240705|09:55:54.313328|S|100|.984|0|100
A|TOON|20240705|10:29:33.648198|S|3|.986|0|3
A|TOON|20240705|11:30:21.921666|S|11|.99|0|11
A|TOON|20240705|11:30:21.921676|S|15|.99|0|15
A|TOON|20240705|11:30:21.922026|S|374|.99|0|374
A|TOON|20240705|11:33:38.332416|S|93|.9938|0|93
A|TOON|20240705|11:55:32.371197|S|52|.9999|0|52
A|TOON|20240705|14:56:04.196455|S|16|1.01|0|16
A|TOON|20240705|15:00:17.971089|S|17|1.01|0|17
A|TOON|20240705|15:04:19.923495|S|15|1.01|0|15
A|TOON|20240705|15:06:43.498990|S|6|1.01|0|6
A|TOON|20240705|15:06:43.498990|S|30|1.01|0|30
A|TOON|20240705|15:12:11.597104|S|15|1.01|0|15
A|TOON|20240705|15:23:21.523874|S|15|1.01|0|15
A|TOON|20240705|15:39:33.760639|S|20|1.01|0|20
A|TOON|20240705|15:40:34.115299|S|9|1.01|0|9
A|TOON|20240705|15:40:34.115299|S|1|1.01|0|1
A|TOON|20240705|15:40:34.115299|S|1|1.01|0|1
A|TOON|20240705|15:41:45.431007|S|1|1.01|0|1
A|TOON|20240705|15:41:45.431008|S|1|1.01|0|1
A|TOON|20240705|15:41:45.431008|S|10|1.01|0|10
A|TOON|20240705|15:42:54.962230|S|20|1.01|0|20
A|TOON|20240705|15:44:02.022714|S|22|1.01|0|22
A|TOON|20240705|15:45:32.481184|S|11|1.01|0|11
A|TOON|20240705|15:46:43.758434|S|4|1.01|0|4
A|TOON|20240705|15:47:48.105826|S|8|1.01|0|8
A|TOON|20240705|15:48:21.592117|S|8|1.01|0|8
A|TOON|20240705|15:49:26.937961|S|26|1.01|0|26
A|TOON|20240705|15:51:02.154001|S|5|1.01|0|5
A|TOON|20240705|15:51:19.219379|S|6|1.01|0|6
A|TOON|20240705|15:51:39.234716|S|10|1.01|0|10
A|TOON|20240705|15:52:08.786183|S|12|1.01|0|12
A|TOON|20240705|15:52:37.548491|S|6|1.01|0|6
A|TOON|20240705|15:53:06.636493|S|6|1.01|0|6
A|TOON|20240705|15:53:33.137330|S|18|1.01|0|18
A|TOON|20240705|15:53:58.629515|S|12|1.01|0|12
A|TOON|20240705|15:54:36.584752|S|19|1.01|0|19
A|TOON|20240705|15:54:51.884147|S|5|1.01|0|5
A|TOON|20240705|15:55:21.013776|S|12|1.01|0|12
A|TOON|20240705|15:55:44.271785|S|10|1.01|0|10
A|TOON|20240705|15:56:00.014339|S|5|1.01|0|5
A|TOON|20240705|15:56:31.508333|S|5|1.01|0|5
A|TOON|20240705|15:57:00.532344|S|12|1.01|0|12
A|TOON|20240705|15:57:23.142087|S|10|1.01|0|10
A|TOON|20240705|15:59:16.781085|S|24|1.01|0|24
A|TOON|20240705|15:59:45.501968|S|41|1.01|0|41
A|TOON|20240705|16:00:00.042733|S|1179|1.01|62141|815
A|TOPS|20240705|09:30:00.058204|E|200|11.18|39102|17
A|TOPS|20240705|09:30:00.058204|S|200|11.18|39102|28
A|TOPS|20240705|09:57:39.369845|S|100|10.85|0|100
A|TOPS|20240705|10:16:36.904987|S|662|10.85|0|662
A|TOPS|20240705|10:25:59.098614|S|20|10.85|0|20
A|TOPS|20240705|10:25:59.098632|S|91|10.85|0|91
A|TOPS|20240705|10:25:59.098729|S|12|10.85|0|12
A|TOPS|20240705|10:25:59.098729|S|127|10.85|0|127
A|TOPS|20240705|10:25:59.389184|S|100|10.85|0|100
A|TOPS|20240705|10:40:10.457051|S|97|11|0|97
A|TOPS|20240705|16:00:00.044325|S|4|10.95|58595|4
A|TOST|20240705|09:33:47.573644|S|100|25.01|0|100
A|TOST|20240705|09:35:38.156688|S|1|25.09|0|1
A|TOST|20240705|09:43:04.035922|S|3|25.37|0|3
A|TOST|20240705|09:52:07.003964|S|100|25.27|0|100
A|TOST|20240705|09:59:52.030129|S|55|25.47|0|55
A|TOST|20240705|10:00:02.038145|S|10|25.44|0|10
A|TOST|20240705|10:20:17.656425|S|11|25.29|0|11
A|TOST|20240705|10:20:17.656425|S|4|25.29|0|4
A|TOST|20240705|10:22:19.431979|S|100|25.34|0|100
A|TOST|20240705|10:25:25.445064|S|2|25.37|0|2
A|TOST|20240705|10:33:56.021064|S|26|25.4|0|26
A|TOST|20240705|10:33:56.021064|S|7|25.4|0|7
A|TOST|20240705|10:46:30.204108|S|96|25.53|0|96
A|TOST|20240705|10:47:00.695164|S|46|25.52|0|46
A|TOST|20240705|10:47:00.695221|S|54|25.52|0|54
A|TOST|20240705|10:47:02.261614|S|2|25.51|0|2
A|TOST|20240705|10:50:19.396549|S|5|25.51|0|5
A|TOST|20240705|10:50:19.396550|S|1|25.51|0|1
A|TOST|20240705|10:55:34.619302|S|3|25.49|0|3
A|TOST|20240705|10:58:37.040004|S|31|25.5|0|31
A|TOST|20240705|11:12:53.945899|S|9|25.64|0|9
A|TOST|20240705|11:16:20.516415|S|4|25.63|0|4
A|TOST|20240705|11:19:54.552257|S|17|25.66|0|17
A|TOST|20240705|11:20:58.178741|S|4|25.64|0|4
A|TOST|20240705|11:20:58.178741|S|1|25.64|0|1
A|TOST|20240705|11:24:15.352029|S|100|25.58|0|100
A|TOST|20240705|11:28:18.730923|S|100|25.58|0|100
A|TOST|20240705|11:29:45.590415|S|5|25.6|0|5
A|TOST|20240705|11:29:45.590415|S|26|25.6|0|26
A|TOST|20240705|11:29:45.590415|S|358|25.6|0|358
A|TOST|20240705|11:29:45.590417|S|3|25.6|0|3
A|TOST|20240705|11:29:45.590417|S|442|25.6|0|442
A|TOST|20240705|11:29:45.590420|S|34|25.6|0|34
A|TOST|20240705|11:29:45.590420|S|800|25.6|0|800
A|TOST|20240705|11:29:45.590455|S|392|25.6|0|392
A|TOST|20240705|11:29:45.590469|S|200|25.6|0|200
A|TOST|20240705|11:29:46.044887|S|800|25.6|0|800
A|TOST|20240705|11:29:46.044899|S|250|25.6|0|250
A|TOST|20240705|11:29:46.044978|S|100|25.6|0|100
A|TOST|20240705|11:29:46.044978|S|83|25.6|0|83
A|TOST|20240705|11:32:08.992233|E|3|25.59|0|3
A|TOST|20240705|11:32:08.992234|E|5|25.59|0|5
A|TOST|20240705|11:32:08.992234|E|3|25.59|0|3
A|TOST|20240705|11:32:09.000812|S|100|25.59|0|100
A|TOST|20240705|11:33:20.845344|S|5|25.56|0|5
A|TOST|20240705|11:35:14.902322|S|100|25.56|0|100
A|TOST|20240705|11:35:59.032606|S|5|25.55|0|5
A|TOST|20240705|11:35:59.032606|S|7|25.55|0|7
A|TOST|20240705|11:37:19.916745|S|2|25.53|0|2
A|TOST|20240705|11:38:48.284673|S|100|25.53|0|100
A|TOST|20240705|11:38:48.284673|S|100|25.53|0|100
A|TOST|20240705|11:39:08.060432|S|5|25.54|0|5
A|TOST|20240705|11:39:08.060432|S|1|25.54|0|1
A|TOST|20240705|11:39:17.614169|S|2|25.53|0|2
A|TOST|20240705|11:39:17.614169|S|17|25.53|0|17
A|TOST|20240705|11:39:17.614169|S|4|25.53|0|4
A|TOST|20240705|11:40:33.861251|S|77|25.53|0|77
A|TOST|20240705|11:40:33.861295|S|77|25.53|0|77
A|TOST|20240705|11:40:33.861308|S|23|25.53|0|23
A|TOST|20240705|11:42:19.949618|S|100|25.56|0|100
A|TOST|20240705|11:43:33.848470|S|5|25.55|0|5
A|TOST|20240705|11:43:33.848481|S|5|25.55|0|5
A|TOST|20240705|11:43:41.073013|S|5|25.54|0|5
A|TOST|20240705|11:48:06.701290|S|38|25.57|0|38
A|TOST|20240705|11:48:06.701357|S|62|25.57|0|62
A|TOST|20240705|11:48:09.697242|S|4|25.57|0|4
A|TOST|20240705|11:48:09.697242|S|7|25.57|0|7
A|TOST|20240705|11:51:55.656316|S|100|25.59|0|100
A|TOST|20240705|11:52:14.761339|S|100|25.59|0|100
A|TOST|20240705|11:54:18.388911|S|6|25.61|0|6
A|TOST|20240705|11:54:18.388911|S|4|25.61|0|4
A|TOST|20240705|11:56:07.829297|S|1|25.59|0|1
A|TOST|20240705|11:56:07.829297|S|2|25.59|0|2
A|TOST|20240705|11:56:07.829297|S|2|25.59|0|2
A|TOST|20240705|11:56:07.829298|S|93|25.59|0|93
A|TOST|20240705|11:56:07.829298|S|1|25.59|0|1
A|TOST|20240705|11:56:07.829298|S|1|25.59|0|1
A|TOST|20240705|11:56:07.830382|S|7|25.59|0|7
A|TOST|20240705|11:56:07.846971|S|3|25.58|0|3
A|TOST|20240705|12:01:05.025650|S|100|25.6|0|100
A|TOST|20240705|12:01:05.026143|S|100|25.61|0|100
A|TOST|20240705|12:02:04.014128|S|4|25.59|0|4
A|TOST|20240705|12:02:04.014128|S|7|25.59|0|7
A|TOST|20240705|12:02:04.014128|S|2|25.59|0|2
A|TOST|20240705|12:02:04.014129|S|1|25.59|0|1
A|TOST|20240705|12:02:04.014129|S|10|25.59|0|10
A|TOST|20240705|12:02:04.014129|S|1|25.59|0|1
A|TOST|20240705|12:06:03.388037|S|1|25.6|0|1
A|TOST|20240705|12:06:03.388037|S|3|25.6|0|3
A|TOST|20240705|12:06:03.388037|S|4|25.6|0|4
A|TOST|20240705|12:07:25.208070|S|1|25.59|0|1
A|TOST|20240705|12:07:25.208070|S|3|25.59|0|3
A|TOST|20240705|12:07:25.208070|S|1|25.59|0|1
A|TOST|20240705|12:07:25.208071|S|5|25.59|0|5
A|TOST|20240705|12:07:25.208071|S|2|25.59|0|2
A|TOST|20240705|12:07:25.208124|S|12|25.59|0|12
A|TOST|20240705|12:09:13.197492|S|100|25.59|0|100
A|TOST|20240705|12:09:13.202109|S|11|25.59|0|11
A|TOST|20240705|12:09:13.235466|S|7|25.59|0|7
A|TOST|20240705|12:09:13.258532|S|7|25.59|0|7
A|TOST|20240705|12:09:28.083722|S|5|25.58|0|5
A|TOST|20240705|12:10:28.081034|S|25|25.59|0|25
A|TOST|20240705|12:10:28.081034|S|20|25.59|0|20
A|TOST|20240705|12:13:44.013654|S|1|25.6|0|1
A|TOST|20240705|12:13:44.013654|S|1|25.6|0|1
A|TOST|20240705|12:13:44.013654|S|2|25.6|0|2
A|TOST|20240705|12:13:44.013656|S|2|25.6|0|2
A|TOST|20240705|12:13:44.013656|S|8|25.6|0|8
A|TOST|20240705|12:13:44.013656|S|1|25.6|0|1
A|TOST|20240705|12:13:44.013656|S|2|25.6|0|2
A|TOST|20240705|12:13:44.013657|S|3|25.6|0|3
A|TOST|20240705|12:13:44.013657|S|2|25.6|0|2
A|TOST|20240705|12:16:08.042693|S|3|25.58|0|3
A|TOST|20240705|12:16:08.042693|S|3|25.58|0|3
A|TOST|20240705|12:16:08.042693|S|2|25.58|0|2
A|TOST|20240705|12:16:08.042694|S|2|25.58|0|2
A|TOST|20240705|12:19:00.427514|S|10|25.6|0|10
A|TOST|20240705|12:19:00.427515|S|3|25.6|0|3
A|TOST|20240705|12:19:17.376398|S|100|25.6|0|100
A|TOST|20240705|12:24:21.151466|S|100|25.63|0|100
A|TOST|20240705|12:27:18.014097|S|3|25.64|0|3
A|TOST|20240705|12:27:18.014097|S|5|25.64|0|5
A|TOST|20240705|12:27:18.014097|S|2|25.64|0|2
A|TOST|20240705|12:27:18.014109|S|10|25.64|0|10
A|TOST|20240705|12:27:18.014126|S|10|25.64|0|10
A|TOST|20240705|12:32:07.950963|S|100|25.59|0|100
A|TOST|20240705|12:34:11.114593|S|28|25.62|0|28
A|TOST|20240705|12:34:11.114669|S|72|25.62|0|72
A|TOST|20240705|12:34:11.114669|S|53|25.62|0|53
A|TOST|20240705|12:35:59.719093|S|15|25.63|0|15
A|TOST|20240705|12:35:59.719093|S|5|25.63|0|5
A|TOST|20240705|12:35:59.719093|S|2|25.63|0|2
A|TOST|20240705|12:37:05.544421|S|22|25.63|0|22
A|TOST|20240705|12:37:40.674668|S|1|25.62|0|1
A|TOST|20240705|12:37:40.674668|S|7|25.62|0|7
A|TOST|20240705|12:37:40.674668|S|5|25.62|0|5
A|TOST|20240705|12:38:17.221873|S|5|25.61|0|5
A|TOST|20240705|12:38:17.221873|S|95|25.61|0|95
A|TOST|20240705|12:38:17.222156|S|5|25.61|0|5
A|TOST|20240705|12:41:48.805802|S|5|25.56|0|5
A|TOST|20240705|12:47:28.687122|S|100|25.55|0|100
A|TOST|20240705|12:47:28.687122|S|100|25.55|0|100
A|TOST|20240705|12:47:44.255340|S|2|25.56|0|2
A|TOST|20240705|12:47:44.255340|S|31|25.56|0|31
A|TOST|20240705|12:47:44.527802|S|3|25.55|0|3
A|TOST|20240705|12:48:03.920987|S|2|25.54|0|2
A|TOST|20240705|12:48:03.930946|S|100|25.54|0|100
A|TOST|20240705|12:49:16.011694|S|100|25.56|0|100
A|TOST|20240705|12:49:16.011694|S|100|25.56|0|100
A|TOST|20240705|12:51:34.579190|S|100|25.54|0|100
A|TOST|20240705|12:53:29.671272|S|1|25.54|0|1
A|TOST|20240705|12:53:39.115701|S|7|25.54|0|7
A|TOST|20240705|12:53:43.870046|S|92|25.54|0|92
A|TOST|20240705|12:56:21.054046|S|3|25.55|0|3
A|TOST|20240705|12:56:21.054123|S|3|25.55|0|3
A|TOST|20240705|12:56:21.087780|S|97|25.55|0|97
A|TOST|20240705|12:56:38.826699|S|1|25.54|0|1
A|TOST|20240705|12:56:50.316215|S|100|25.52|0|100
A|TOST|20240705|12:56:50.316290|S|100|25.52|0|100
A|TOST|20240705|12:57:59.843274|S|6|25.53|0|6
A|TOST|20240705|13:02:07.992931|S|100|25.53|0|100
A|TOST|20240705|13:04:17.838445|S|2|25.53|0|2
A|TOST|20240705|13:04:17.838445|S|1|25.53|0|1
A|TOST|20240705|13:06:20.555404|S|3|25.53|0|3
A|TOST|20240705|13:11:03.751040|S|13|25.59|0|13
A|TOST|20240705|13:11:03.751041|S|15|25.59|0|15
A|TOST|20240705|13:11:03.751041|S|10|25.59|0|10
A|TOST|20240705|13:11:03.751043|S|5|25.59|0|5
A|TOST|20240705|13:11:03.751043|S|5|25.59|0|5
A|TOST|20240705|13:11:03.751043|S|5|25.59|0|5
A|TOST|20240705|13:11:03.751043|S|5|25.59|0|5
A|TOST|20240705|13:13:14.826974|S|100|25.6|0|100
A|TOST|20240705|13:15:43.963497|S|100|25.6|0|100
A|TOST|20240705|13:18:51.576924|S|100|25.59|0|100
A|TOST|20240705|13:19:43.064594|S|5|25.54|0|5
A|TOST|20240705|13:28:20.735586|S|14|25.59|0|14
A|TOST|20240705|13:40:05.511899|S|6|25.54|0|6
A|TOST|20240705|13:40:57.054569|S|6|25.54|0|6
A|TOST|20240705|13:40:57.054570|S|3|25.54|0|3
A|TOST|20240705|13:43:06.065826|S|13|25.55|0|13
A|TOST|20240705|13:46:12.549834|S|2|25.55|0|2
A|TOST|20240705|13:46:28.134802|S|2|25.55|0|2
A|TOST|20240705|13:46:46.327409|S|98|25.55|0|98
A|TOST|20240705|13:53:20.610383|S|4|25.55|0|4
A|TOST|20240705|13:53:20.610383|S|7|25.55|0|7
A|TOST|20240705|13:53:20.610383|S|6|25.55|0|6
A|TOST|20240705|14:00:01.888662|S|100|25.57|0|100
A|TOST|20240705|14:04:20.847327|S|2|25.54|0|2
A|TOST|20240705|14:04:20.847327|S|6|25.54|0|6
A|TOST|20240705|14:08:38.819374|S|100|25.53|0|100
A|TOST|20240705|14:13:26.502781|S|100|25.51|0|100
A|TOST|20240705|14:20:22.372782|S|100|25.48|0|100
A|TOST|20240705|14:21:59.280001|S|1|25.49|0|1
A|TOST|20240705|14:21:59.288621|S|12|25.49|0|12
A|TOST|20240705|14:25:07.756108|S|100|25.48|0|100
A|TOST|20240705|14:26:10.543344|S|100|25.49|0|100
A|TOST|20240705|14:27:49.580356|S|100|25.5|0|100
A|TOST|20240705|14:30:18.655090|S|14|25.5|0|14
A|TOST|20240705|14:30:30.457661|S|100|25.5|0|100
A|TOST|20240705|14:30:30.457661|S|86|25.5|0|86
A|TOST|20240705|14:37:24.886772|S|3|25.55|0|3
A|TOST|20240705|14:37:43.925855|S|100|25.55|0|100
A|TOST|20240705|14:44:15.946563|S|4|25.57|0|4
A|TOST|20240705|14:46:13.131007|S|1|25.56|0|1
A|TOST|20240705|14:50:14.626604|S|30|25.59|0|30
A|TOST|20240705|14:50:14.626605|S|1|25.59|0|1
A|TOST|20240705|14:51:48.040094|S|100|25.59|0|100
A|TOST|20240705|14:52:41.807218|S|26|25.59|0|26
A|TOST|20240705|14:52:41.807291|S|3|25.59|0|3
A|TOST|20240705|14:52:52.347049|S|100|25.59|0|100
A|TOST|20240705|14:58:36.682793|S|100|25.6|0|100
A|TOST|20240705|15:01:12.118584|S|5|25.6|0|5
A|TOST|20240705|15:07:02.426250|S|1|25.59|0|1
A|TOST|20240705|15:07:09.188280|S|100|25.57|0|100
A|TOST|20240705|15:07:50.799787|S|100|25.58|0|100
A|TOST|20240705|15:07:50.799863|S|100|25.58|0|100
A|TOST|20240705|15:09:13.842063|S|100|25.61|0|100
A|TOST|20240705|15:13:47.939077|S|100|25.6|0|100
A|TOST|20240705|15:13:47.939078|S|100|25.6|0|100
A|TOST|20240705|15:18:57.619438|S|100|25.63|0|100
A|TOST|20240705|15:18:58.608365|S|3|25.64|0|3
A|TOST|20240705|15:20:30.935550|S|100|25.64|0|100
A|TOST|20240705|15:20:35.675218|S|100|25.66|0|100
A|TOST|20240705|15:22:29.276861|S|100|25.66|0|100
A|TOST|20240705|15:25:29.808640|S|100|25.68|0|100
A|TOST|20240705|15:25:58.833350|S|100|25.69|0|100
A|TOST|20240705|15:26:55.064295|S|100|25.7|0|100
A|TOST|20240705|15:27:23.353476|S|100|25.7|0|100
A|TOST|20240705|15:28:21.803657|S|71|25.7|0|71
A|TOST|20240705|15:28:21.803819|S|29|25.7|0|29
A|TOST|20240705|15:29:11.020002|S|2|25.69|0|2
A|TOST|20240705|15:29:11.020003|S|3|25.69|0|3
A|TOST|20240705|15:30:00.045343|S|2|25.69|0|2
A|TOST|20240705|15:30:46.131864|S|100|25.67|0|100
A|TOST|20240705|15:33:13.297564|S|100|25.69|0|100
A|TOST|20240705|15:33:28.918803|S|100|25.69|0|100
A|TOST|20240705|15:33:48.439034|S|100|25.69|0|100
A|TOST|20240705|15:34:00.805741|S|100|25.7|0|100
A|TOST|20240705|15:35:51.060423|S|2|25.69|0|2
A|TOST|20240705|15:36:01.717196|S|25|25.68|0|25
A|TOST|20240705|15:36:01.717196|S|100|25.68|0|100
A|TOST|20240705|15:36:33.367637|S|82|25.68|0|82
A|TOST|20240705|15:36:33.367637|S|100|25.68|0|100
A|TOST|20240705|15:36:33.367658|S|82|25.68|0|82
A|TOST|20240705|15:36:33.367658|S|100|25.68|0|100
A|TOST|20240705|15:36:43.195598|S|100|25.68|0|100
A|TOST|20240705|15:36:43.195648|S|100|25.68|0|100
A|TOST|20240705|15:36:43.195648|S|18|25.68|0|18
A|TOST|20240705|15:40:14.325921|S|100|25.7|0|100
A|TOST|20240705|15:40:23.713327|S|100|25.71|0|100
A|TOST|20240705|15:42:16.689120|S|100|25.73|0|100
A|TOST|20240705|15:42:16.689267|S|100|25.73|0|100
A|TOST|20240705|15:46:44.332664|S|10|25.71|0|10
A|TOST|20240705|15:46:44.332664|S|6|25.71|0|6
A|TOST|20240705|15:48:21.027165|S|100|25.72|0|100
A|TOST|20240705|15:48:43.446437|S|3|25.72|0|3
A|TOST|20240705|15:49:18.597144|S|1|25.72|0|1
A|TOST|20240705|15:50:36.925854|S|17|25.75|0|17
A|TOST|20240705|15:52:12.994376|S|100|25.76|0|100
A|TOST|20240705|15:54:08.953560|S|1|25.7|0|1
A|TOST|20240705|15:55:01.469146|S|100|25.66|0|100
A|TOST|20240705|15:55:37.555660|S|70|25.7|0|70
A|TOST|20240705|15:56:23.868990|S|100|25.7|0|100
A|TOST|20240705|15:56:51.737302|S|100|25.68|0|100
A|TOST|20240705|15:56:54.659048|S|2|25.68|0|2
A|TOST|20240705|15:56:55.697456|S|10|25.68|0|10
A|TOST|20240705|15:56:57.420255|S|88|25.68|0|88
A|TOST|20240705|15:56:57.420255|S|100|25.68|0|100
A|TOST|20240705|15:56:57.420851|S|100|25.68|0|100
A|TOST|20240705|15:56:58.275007|S|100|25.68|0|100
A|TOST|20240705|15:56:58.275037|S|100|25.68|0|100
A|TOST|20240705|15:56:58.275052|S|150|25.68|0|150
A|TOST|20240705|15:56:58.275052|S|100|25.68|0|100
A|TOST|20240705|15:56:58.275080|S|100|25.68|0|100
A|TOST|20240705|15:56:58.275120|S|100|25.68|0|100
A|TOST|20240705|15:56:58.275163|S|100|25.68|0|100
A|TOST|20240705|15:56:58.275211|S|100|25.68|0|100
A|TOST|20240705|15:56:58.275223|S|200|25.68|0|200
A|TOST|20240705|15:57:34.746241|S|100|25.7|0|100
A|TOST|20240705|15:58:36.987589|S|65|25.7|0|65
A|TOST|20240705|15:58:37.362419|S|65|25.7|0|65
A|TOST|20240705|15:58:37.362419|S|35|25.7|0|35
A|TOST|20240705|15:58:41.842216|S|35|25.7|0|35
A|TOST|20240705|15:58:41.842216|S|65|25.7|0|65
A|TOST|20240705|15:58:45.048185|S|35|25.7|0|35
A|TOST|20240705|15:58:45.048186|S|100|25.7|0|100
A|TOTL|20240705|13:43:07.014087|S|100|39.83|0|100
A|TOTL|20240705|15:46:00.317177|S|177|39.835|0|177
A|TOVX|20240705|09:30:00.050078|E|3279|.231|42523|39
A|TOVX|20240705|09:30:00.050078|S|3279|.231|42523|1150
A|TOVX|20240705|09:44:19.452097|S|200|.229|0|200
A|TOVX|20240705|09:44:19.453181|S|100|.229|0|100
A|TOVX|20240705|12:07:45.517002|S|200|.231|0|200
A|TOVX|20240705|12:27:50.850836|S|100|.2293|0|100
A|TOVX|20240705|12:27:50.850837|S|34|.2292|0|34
A|TOVX|20240705|12:27:50.851654|S|66|.2292|0|66
A|TOVX|20240705|12:29:56.096733|S|100|.2293|0|100
A|TOVX|20240705|12:29:56.096733|S|34|.2292|0|34
A|TOVX|20240705|12:29:56.097594|S|32|.2292|0|32
A|TOVX|20240705|13:18:34.738903|S|100|.2301|0|100
A|TOVX|20240705|14:33:13.066437|S|100|.2343|0|100
A|TOVX|20240705|15:33:01.810172|S|1|.233|0|1
A|TOVX|20240705|15:33:04.162367|S|1|.233|0|1
A|TOVX|20240705|15:55:50.141476|S|1|.2344|0|1
A|TOVX|20240705|15:55:51.043029|S|1|.235|0|1
A|TOVX|20240705|15:55:51.043029|S|1|.235|0|1
A|TOVX|20240705|15:55:51.043029|S|1|.235|0|1
A|TOVX|20240705|15:55:51.043030|S|1|.235|0|1
A|TOVX|20240705|16:00:00.039059|S|17|.234|63632|17
A|TOWN|20240705|11:12:30.462932|S|1|27.07|0|1
A|TOWN|20240705|11:14:39.426245|S|1|27.02|0|1
A|TOWN|20240705|14:57:14.990439|S|46|26.87|0|46
A|TOWN|20240705|14:57:14.990459|S|37|26.87|0|37
A|TPB|20240705|15:32:25.236117|S|5|32.88|0|5
A|TPC|20240705|09:39:53.082996|S|48|21.61|0|48
A|TPC|20240705|09:39:53.083080|S|52|21.61|0|52
A|TPC|20240705|09:39:53.102835|S|100|21.63|0|100
A|TPC|20240705|15:26:15.920661|S|1|21.06|0|1
A|TPC|20240705|15:37:20.220312|S|1|21.04|0|1
A|TPC|20240705|15:44:22.487684|S|250|21.11|0|250
A|TPC|20240705|15:44:22.487684|S|200|21.11|0|200
A|TPET|20240705|09:30:00.110686|E|5078|.28|56473|260
A|TPET|20240705|09:30:00.110686|S|5078|.28|56473|1291
A|TPET|20240705|09:53:18.174999|S|100|.283|0|100
A|TPET|20240705|09:53:18.174999|S|189|.283|0|189
A|TPET|20240705|09:54:01.294630|E|100|.283|0|100
A|TPET|20240705|09:54:01.294630|E|100|.283|0|100
A|TPET|20240705|09:54:01.294631|E|1014|.283|0|1014
A|TPET|20240705|10:09:42.100515|S|100|.2864|0|100
A|TPET|20240705|10:09:42.100515|S|100|.2864|0|100
A|TPET|20240705|10:09:43.321627|S|100|.2864|0|100
A|TPET|20240705|10:09:44.222288|S|200|.2864|0|200
A|TPET|20240705|10:09:44.222289|S|100|.2864|0|100
A|TPET|20240705|10:09:45.180787|S|100|.2864|0|100
A|TPET|20240705|10:09:46.269986|S|100|.2864|0|100
A|TPET|20240705|10:16:08.029180|S|100|.2843|0|100
A|TPET|20240705|10:16:08.755005|S|100|.2843|0|100
A|TPET|20240705|10:16:09.448109|S|100|.2843|0|100
A|TPET|20240705|10:23:31.802349|S|100|.2845|0|100
A|TPET|20240705|10:23:31.802539|S|600|.284|0|600
A|TPET|20240705|10:23:32.410992|S|3000|.284|0|3000
A|TPET|20240705|10:23:32.775400|S|200|.284|0|200
A|TPET|20240705|10:23:32.775585|S|89|.284|0|89
A|TPET|20240705|10:56:17.294999|S|100|.2817|0|100
A|TPET|20240705|10:58:29.242512|S|100|.2821|0|100
A|TPET|20240705|11:09:28.444917|S|100|.281|0|100
A|TPET|20240705|11:09:28.444917|S|100|.281|0|100
A|TPET|20240705|11:09:28.444917|S|100|.281|0|100
A|TPET|20240705|11:10:38.879249|S|100|.283|0|100
A|TPET|20240705|11:19:59.248068|S|400|.2788|0|400
A|TPET|20240705|11:19:59.248068|S|700|.2788|0|700
A|TPET|20240705|11:40:27.930800|S|100|.2805|0|100
A|TPET|20240705|11:54:28.279956|S|100|.2788|0|100
A|TPET|20240705|11:54:28.737571|S|100|.2788|0|100
A|TPET|20240705|11:54:30.711336|S|100|.2788|0|100
A|TPET|20240705|11:54:32.710809|S|100|.2788|0|100
A|TPET|20240705|11:54:35.753000|S|100|.2788|0|100
A|TPET|20240705|11:55:41.750010|S|100|.2788|0|100
A|TPET|20240705|11:56:05.172919|S|100|.2788|0|100
A|TPET|20240705|11:56:06.145903|S|100|.2788|0|100
A|TPET|20240705|11:56:08.103033|S|100|.2788|0|100
A|TPET|20240705|11:56:08.103664|S|100|.2788|0|100
A|TPET|20240705|11:56:08.103791|S|100|.2788|0|100
A|TPET|20240705|11:56:08.103871|S|100|.2788|0|100
A|TPET|20240705|11:56:08.103949|S|100|.2788|0|100
A|TPET|20240705|11:56:08.104027|S|100|.2788|0|100
A|TPET|20240705|11:56:08.104111|S|100|.2788|0|100
A|TPET|20240705|11:56:08.104190|S|100|.2788|0|100
A|TPET|20240705|11:56:08.104265|S|100|.2788|0|100
A|TPET|20240705|11:56:08.104344|S|100|.2788|0|100
A|TPET|20240705|11:56:08.104424|S|100|.2788|0|100
A|TPET|20240705|11:56:08.104502|S|100|.2788|0|100
A|TPET|20240705|11:56:08.104585|S|100|.2788|0|100
A|TPET|20240705|11:56:08.104661|S|100|.2788|0|100
A|TPET|20240705|11:56:08.347862|S|100|.2788|0|100
A|TPET|20240705|11:56:08.394352|S|100|.2788|0|100
A|TPET|20240705|11:56:10.204911|S|54|.2788|0|54
A|TPET|20240705|11:56:12.186340|S|100|.2788|0|100
A|TPET|20240705|11:56:12.186340|S|46|.2788|0|46
A|TPET|20240705|11:56:14.081370|S|100|.2788|0|100
A|TPET|20240705|11:56:16.259441|S|100|.2788|0|100
A|TPET|20240705|11:56:17.366006|S|100|.2788|0|100
A|TPET|20240705|11:56:17.406968|S|100|.2788|0|100
A|TPET|20240705|11:56:18.132533|S|100|.2788|0|100
A|TPET|20240705|11:56:40.345622|S|100|.2788|0|100
A|TPET|20240705|11:56:40.345730|S|100|.2788|0|100
A|TPET|20240705|11:56:40.345839|S|100|.2788|0|100
A|TPET|20240705|11:56:40.345921|S|100|.2788|0|100
A|TPET|20240705|11:56:40.345998|S|100|.2788|0|100
A|TPET|20240705|11:56:40.346076|S|100|.2788|0|100
A|TPET|20240705|11:56:40.346145|S|100|.2788|0|100
A|TPET|20240705|11:56:40.346550|S|100|.2788|0|100
A|TPET|20240705|11:56:41.589098|S|100|.2788|0|100
A|TPET|20240705|11:56:43.158406|S|100|.2788|0|100
A|TPET|20240705|11:56:43.205194|S|100|.2788|0|100
A|TPET|20240705|11:56:44.541537|S|100|.2788|0|100
A|TPET|20240705|11:56:44.881171|S|100|.2788|0|100
A|TPET|20240705|11:56:46.065873|S|100|.2788|0|100
A|TPET|20240705|11:56:47.282008|S|100|.2786|0|100
A|TPET|20240705|12:10:47.576553|S|600|.2779|0|600
A|TPET|20240705|12:15:14.955711|S|300|.278|0|300
A|TPET|20240705|12:20:59.599027|S|100|.2771|0|100
A|TPET|20240705|12:21:00.678737|S|100|.2771|0|100
A|TPET|20240705|12:21:00.693144|S|100|.2771|0|100
A|TPET|20240705|12:24:16.057046|S|200|.276|0|200
A|TPET|20240705|12:54:05.818653|S|100|.2751|0|100
A|TPET|20240705|12:54:28.760138|S|100|.2751|0|100
A|TPET|20240705|12:54:36.060500|S|41|.2746|0|41
A|TPET|20240705|13:09:19.977467|S|100|.2738|0|100
A|TPET|20240705|13:09:19.977467|S|100|.2738|0|100
A|TPET|20240705|13:11:46.809130|S|100|.2736|0|100
A|TPET|20240705|13:11:47.634562|S|100|.2736|0|100
A|TPET|20240705|13:56:28.555189|S|71|.2754|0|71
A|TPET|20240705|13:58:13.345608|S|100|.2754|0|100
A|TPET|20240705|13:58:44.132325|S|100|.2754|0|100
A|TPET|20240705|14:04:29.495255|S|100|.2754|0|100
A|TPET|20240705|14:41:01.393407|S|100|.2756|0|100
A|TPET|20240705|14:41:02.405334|S|100|.2756|0|100
A|TPET|20240705|14:41:02.427315|S|100|.2756|0|100
A|TPET|20240705|14:41:58.625370|S|100|.2756|0|100
A|TPET|20240705|14:41:58.629332|S|100|.2756|0|100
A|TPET|20240705|14:41:58.647341|S|100|.2756|0|100
A|TPET|20240705|14:42:37.029320|S|100|.2756|0|100
A|TPET|20240705|14:42:37.037138|S|100|.2756|0|100
A|TPET|20240705|14:42:37.051299|S|100|.2756|0|100
A|TPET|20240705|14:49:53.628379|S|100|.281|0|100
A|TPET|20240705|14:50:43.480188|S|100|.2811|0|100
A|TPET|20240705|14:54:20.339301|S|100|.285|0|100
A|TPET|20240705|14:54:33.946720|S|100|.285|0|100
A|TPET|20240705|15:11:36.372232|S|100|.2811|0|100
A|TPET|20240705|15:11:36.381035|S|100|.2811|0|100
A|TPET|20240705|15:11:36.403239|S|100|.2811|0|100
A|TPET|20240705|15:28:44.146455|S|100|.2822|0|100
A|TPET|20240705|15:35:25.301852|S|100|.2822|0|100
A|TPET|20240705|15:36:00.945033|S|100|.2822|0|100
A|TPET|20240705|15:44:54.321463|S|9|.2823|0|9
A|TPET|20240705|15:45:54.785343|S|100|.2823|0|100
A|TPET|20240705|15:46:01.121967|S|100|.2823|0|100
A|TPET|20240705|15:46:02.309896|S|100|.2823|0|100
A|TPG|20240705|10:56:02.325970|S|2|40.52|0|2
A|TPG|20240705|15:59:12.429291|S|74|40.65|0|74
A|TPH|20240705|09:51:47.640486|S|100|36.26|0|100
A|TPH|20240705|10:26:23.884635|S|1|35.95|0|1
A|TPH|20240705|12:00:12.366811|S|86|36.01|0|86
A|TPH|20240705|15:18:46.783993|S|101|36.02|0|101
A|TPH|20240705|15:52:18.380565|S|10|36.09|0|10
A|TPHS|20240705|09:30:00.064345|S|1397|.1102|44445|815
A|TPHS|20240705|09:32:12.420340|S|33903|.1102|0|33903
A|TPHS|20240705|09:32:44.726883|S|17100|.1102|0|17100
A|TPHS|20240705|09:32:44.726976|S|1000|.1102|0|1000
A|TPHS|20240705|09:32:44.726976|S|8644|.1102|0|8644
A|TPHS|20240705|09:32:53.838080|S|1|.11|0|1
A|TPHS|20240705|09:32:53.838080|S|10|.11|0|10
A|TPHS|20240705|09:42:02.651636|S|100|.1086|0|100
A|TPHS|20240705|09:42:02.651636|S|100|.1086|0|100
A|TPHS|20240705|09:42:02.651636|S|3600|.1086|0|3600
A|TPHS|20240705|09:42:03.628746|S|100|.1086|0|100
A|TPHS|20240705|09:42:03.628746|S|100|.1086|0|100
A|TPHS|20240705|09:42:04.948131|S|29|.1086|0|29
A|TPHS|20240705|09:42:04.949195|S|100|.1085|0|100
A|TPHS|20240705|09:42:04.949315|S|200|.1084|0|200
A|TPHS|20240705|09:46:02.248105|S|13|.1075|0|13
A|TPHS|20240705|09:48:19.380128|S|100|.1076|0|100
A|TPHS|20240705|09:48:43.800758|S|100|.1076|0|100
A|TPHS|20240705|09:51:52.991788|S|400|.1085|0|400
A|TPHS|20240705|09:55:51.011244|S|100|.1086|0|100
A|TPHS|20240705|09:55:51.011245|S|100|.1086|0|100
A|TPHS|20240705|10:00:06.881043|S|100|.1089|0|100
A|TPHS|20240705|10:00:46.115450|S|100|.1087|0|100
A|TPHS|20240705|10:00:48.125289|S|100|.1087|0|100
A|TPHS|20240705|10:00:48.153668|S|100|.1087|0|100
A|TPHS|20240705|10:01:01.984056|S|100|.1087|0|100
A|TPHS|20240705|10:01:01.995296|S|100|.1087|0|100
A|TPHS|20240705|10:02:01.828122|S|100|.1087|0|100
A|TPHS|20240705|10:02:11.071710|S|100|.1087|0|100
A|TPHS|20240705|10:08:03.669171|S|100|.1094|0|100
A|TPHS|20240705|10:08:06.870486|S|100|.1105|0|100
A|TPHS|20240705|10:13:23.367653|S|100|.1093|0|100
A|TPHS|20240705|10:13:23.634949|S|100|.1104|0|100
A|TPHS|20240705|10:18:36.114014|S|100|.1102|0|100
A|TPHS|20240705|10:25:40.409842|S|200|.11|0|200
A|TPHS|20240705|10:25:40.409842|S|100|.11|0|100
A|TPHS|20240705|10:25:40.936717|S|100|.1095|0|100
A|TPHS|20240705|10:25:41.331989|S|22|.1099|0|22
A|TPHS|20240705|10:25:49.134630|S|100|.1094|0|100
A|TPHS|20240705|10:25:50.108553|S|37|.1099|0|37
A|TPHS|20240705|10:25:51.324568|S|10|.1099|0|10
A|TPHS|20240705|10:25:55.812854|S|7|.1099|0|7
A|TPHS|20240705|10:25:56.529470|S|24|.1092|0|24
A|TPHS|20240705|10:27:17.310141|S|100|.1086|0|100
A|TPHS|20240705|10:30:37.569231|S|100|.1085|0|100
A|TPHS|20240705|10:32:55.372900|S|100|.1084|0|100
A|TPHS|20240705|10:32:55.395757|S|100|.1083|0|100
A|TPHS|20240705|10:32:58.438427|S|38|.1084|0|38
A|TPHS|20240705|10:32:58.991754|S|11|.1083|0|11
A|TPHS|20240705|10:33:01.500505|S|99|.1083|0|99
A|TPHS|20240705|10:33:02.706759|S|52|.1083|0|52
A|TPHS|20240705|10:40:52.676713|S|100|.108|0|100
A|TPHS|20240705|10:40:54.084945|S|18|.108|0|18
A|TPHS|20240705|10:40:54.538063|S|50|.108|0|50
A|TPHS|20240705|10:40:55.537151|S|17|.108|0|17
A|TPHS|20240705|10:40:57.530596|S|1|.108|0|1
A|TPHS|20240705|10:41:00.419756|S|14|.108|0|14
A|TPHS|20240705|10:55:54.031689|S|57|.1107|0|57
A|TPHS|20240705|10:55:54.952510|S|47|.1107|0|47
A|TPHS|20240705|10:55:55.947301|S|46|.1107|0|46
A|TPHS|20240705|10:57:21.319322|S|17|.1106|0|17
A|TPHS|20240705|10:57:50.343922|S|1|.1106|0|1
A|TPHS|20240705|11:10:49.603441|S|32|.1105|0|32
A|TPHS|20240705|11:12:20.388925|S|56|.1105|0|56
A|TPHS|20240705|11:12:21.019102|S|79|.1105|0|79
A|TPHS|20240705|11:12:21.538994|S|57|.1105|0|57
A|TPHS|20240705|11:12:25.646255|S|8|.1105|0|8
A|TPHS|20240705|11:24:01.925192|S|100|.11|0|100
A|TPHS|20240705|11:24:01.925192|S|2|.11|0|2
A|TPHS|20240705|11:24:02.628336|S|100|.11|0|100
A|TPHS|20240705|11:24:26.430148|S|45|.1105|0|45
A|TPHS|20240705|11:24:27.278549|S|60|.1105|0|60
A|TPHS|20240705|11:24:27.278976|S|40|.1105|0|40
A|TPHS|20240705|11:24:27.770604|S|46|.1105|0|46
A|TPHS|20240705|11:24:28.990684|S|75|.1105|0|75
A|TPHS|20240705|11:24:29.595149|S|67|.1105|0|67
A|TPHS|20240705|11:24:29.839571|S|41|.1105|0|41
A|TPHS|20240705|11:24:30.119123|S|5|.1105|0|5
A|TPHS|20240705|11:24:30.119488|S|21|.1105|0|21
A|TPHS|20240705|11:28:52.119269|S|100|.1105|0|100
A|TPHS|20240705|11:28:53.445294|S|80|.1105|0|80
A|TPHS|20240705|11:28:54.084982|S|100|.1105|0|100
A|TPHS|20240705|11:28:54.084982|S|20|.1105|0|20
A|TPHS|20240705|11:28:54.537446|S|100|.1105|0|100
A|TPHS|20240705|11:28:55.119311|S|100|.1105|0|100
A|TPHS|20240705|11:28:55.501536|S|100|.1105|0|100
A|TPHS|20240705|11:28:56.402597|S|100|.1105|0|100
A|TPHS|20240705|11:28:57.129504|S|100|.1105|0|100
A|TPHS|20240705|11:29:06.602944|S|100|.1105|0|100
A|TPHS|20240705|11:29:06.605685|S|100|.1104|0|100
A|TPHS|20240705|11:29:06.630692|S|100|.1103|0|100
A|TPHS|20240705|11:29:07.035268|S|82|.1105|0|82
A|TPHS|20240705|11:29:08.472190|S|3|.1105|0|3
A|TPHS|20240705|11:29:09.482006|S|15|.1105|0|15
A|TPHS|20240705|11:29:18.457110|S|18|.111|0|18
A|TPHS|20240705|11:36:05.390240|S|82|.1101|0|82
A|TPHS|20240705|11:42:19.433965|S|28|.1101|0|28
A|TPHS|20240705|11:42:19.433994|S|72|.1101|0|72
A|TPHS|20240705|11:42:21.210945|S|100|.1101|0|100
A|TPHS|20240705|11:42:21.210960|S|400|.1101|0|400
A|TPHS|20240705|11:42:22.155062|S|7|.1101|0|7
A|TPHS|20240705|11:42:22.465054|S|3|.1101|0|3
A|TPHS|20240705|11:42:23.463268|S|56|.1101|0|56
A|TPHS|20240705|11:42:25.161988|S|60|.1101|0|60
A|TPHS|20240705|11:42:27.207338|S|39|.1101|0|39
A|TPHS|20240705|11:42:30.809182|S|100|.11|0|100
A|TPHS|20240705|11:42:30.809333|S|41|.1101|0|41
A|TPHS|20240705|11:42:31.055323|S|100|.1098|0|100
A|TPHS|20240705|11:42:31.863871|S|94|.1098|0|94
A|TPHS|20240705|11:42:32.781749|S|65|.1098|0|65
A|TPHS|20240705|11:42:42.075258|S|52|.1098|0|52
A|TPHS|20240705|11:42:45.034963|S|75|.1098|0|75
A|TPHS|20240705|11:42:45.493392|S|23|.1098|0|23
A|TPHS|20240705|11:42:45.761054|S|6|.1098|0|6
A|TPHS|20240705|11:42:45.997838|S|7|.1098|0|7
A|TPHS|20240705|11:42:46.333926|S|37|.1091|0|37
A|TPHS|20240705|11:42:49.105933|S|25|.1098|0|25
A|TPHS|20240705|11:42:49.105971|S|100|.1098|0|100
A|TPHS|20240705|11:42:49.106013|S|375|.1098|0|375
A|TPHS|20240705|11:42:49.107678|S|100|.1098|0|100
A|TPHS|20240705|11:42:49.854968|S|44|.1098|0|44
A|TPHS|20240705|11:42:52.018308|S|18|.1098|0|18
A|TPHS|20240705|11:42:53.036364|S|23|.1098|0|23
A|TPHS|20240705|11:43:05.900269|S|100|.1098|0|100
A|TPHS|20240705|11:43:05.935673|S|100|.1098|0|100
A|TPHS|20240705|11:43:06.305730|S|1600|.11|0|1600
A|TPHS|20240705|11:46:03.128857|S|100|.1098|0|100
A|TPHS|20240705|11:46:46.126407|S|100|.1098|0|100
A|TPHS|20240705|11:51:08.066052|S|100|.1083|0|100
A|TPHS|20240705|11:51:08.099856|S|100|.1083|0|100
A|TPHS|20240705|11:51:09.199823|S|100|.1083|0|100
A|TPHS|20240705|11:52:09.922014|S|1600|.11|0|1600
A|TPHS|20240705|11:52:10.893680|S|100|.1099|0|100
A|TPHS|20240705|11:57:20.388907|S|33|.11|0|33
A|TPHS|20240705|11:57:28.561868|S|19|.11|0|19
A|TPHS|20240705|11:57:29.496026|S|15|.11|0|15
A|TPHS|20240705|11:57:31.570353|S|10|.11|0|10
A|TPHS|20240705|11:57:33.663733|S|2|.11|0|2
A|TPHS|20240705|11:57:34.627466|S|6|.11|0|6
A|TPHS|20240705|12:04:42.294982|S|15|.1088|0|15
A|TPHS|20240705|12:19:37.076539|S|73|.1122|0|73
A|TPHS|20240705|12:19:37.660382|S|562|.1124|0|562
A|TPHS|20240705|12:22:45.806981|S|100|.1124|0|100
A|TPHS|20240705|12:22:45.823354|S|100|.1126|0|100
A|TPHS|20240705|12:36:20.388876|S|14|.1113|0|14
A|TPHS|20240705|12:38:09.844362|S|13|.1113|0|13
A|TPHS|20240705|12:43:20.620309|S|100|.1111|0|100
A|TPHS|20240705|12:44:20.814406|S|19|.1113|0|19
A|TPHS|20240705|12:44:22.550808|S|5|.1113|0|5
A|TPHS|20240705|12:44:23.494983|S|1|.1113|0|1
A|TPHS|20240705|12:52:50.709985|S|100|.1125|0|100
A|TPHS|20240705|13:07:50.009799|S|23|.1122|0|23
A|TPHS|20240705|13:07:50.009799|S|100|.1122|0|100
A|TPHS|20240705|13:07:51.000520|S|46|.1122|0|46
A|TPHS|20240705|13:07:51.000520|S|77|.1122|0|77
A|TPHS|20240705|13:07:51.956503|S|60|.1122|0|60
A|TPHS|20240705|13:07:51.956503|S|54|.1122|0|54
A|TPHS|20240705|13:07:54.006081|S|74|.1122|0|74
A|TPHS|20240705|13:07:54.006081|S|40|.1122|0|40
A|TPHS|20240705|13:17:31.511987|S|44|.1122|0|44
A|TPHS|20240705|13:17:36.837759|S|66|.1122|0|66
A|TPHS|20240705|13:17:37.932651|S|38|.1122|0|38
A|TPHS|20240705|13:19:17.432420|S|21|.1122|0|21
A|TPHS|20240705|13:22:46.524898|S|49|.1118|0|49
A|TPHS|20240705|13:22:47.508782|S|38|.1118|0|38
A|TPHS|20240705|13:22:52.636542|S|1|.1118|0|1
A|TPHS|20240705|13:22:54.661154|S|4|.1118|0|4
A|TPHS|20240705|13:23:00.628399|S|11|.1118|0|11
A|TPHS|20240705|13:52:46.534023|S|100|.1129|0|100
A|TPHS|20240705|13:52:46.534668|S|100|.1129|0|100
A|TPHS|20240705|13:54:57.934400|S|100|.1133|0|100
A|TPHS|20240705|14:02:47.735032|E|100|.111|0|100
A|TPHS|20240705|14:02:47.751967|E|100|.111|0|100
A|TPHS|20240705|14:25:49.728577|S|43|.1118|0|43
A|TPHS|20240705|14:25:52.762276|S|41|.1118|0|41
A|TPHS|20240705|14:28:22.240364|S|52|.1122|0|52
A|TPHS|20240705|14:35:32.440631|S|64|.1129|0|64
A|TPHS|20240705|14:38:39.319943|S|100|.1129|0|100
A|TPHS|20240705|14:38:39.319943|S|100|.1129|0|100
A|TPHS|20240705|14:38:39.320069|S|100|.1129|0|100
A|TPHS|20240705|14:38:39.320145|S|41|.1129|0|41
A|TPHS|20240705|14:38:40.091501|S|100|.1129|0|100
A|TPHS|20240705|14:38:40.093333|S|100|.1129|0|100
A|TPHS|20240705|14:39:43.534045|S|67|.1129|0|67
A|TPHS|20240705|14:39:43.534467|S|100|.1127|0|100
A|TPHS|20240705|14:39:44.527252|S|56|.1129|0|56
A|TPHS|20240705|14:40:50.060224|S|55|.1129|0|55
A|TPHS|20240705|14:40:51.389087|S|53|.1129|0|53
A|TPHS|20240705|14:49:50.392489|S|100|.1128|0|100
A|TPHS|20240705|14:49:50.392489|S|200|.1128|0|200
A|TPHS|20240705|14:49:53.333584|S|69|.1128|0|69
A|TPHS|20240705|15:10:07.817402|S|100|.1122|0|100
A|TPHS|20240705|15:10:07.834304|S|100|.1122|0|100
A|TPHS|20240705|15:10:08.884137|S|200|.1134|0|200
A|TPHS|20240705|15:21:01.626445|S|100|.1134|0|100
A|TPHS|20240705|15:21:01.643033|S|100|.1134|0|100
A|TPHS|20240705|15:32:19.628373|S|100|.1125|0|100
A|TPHS|20240705|15:34:49.821514|S|192|.1137|0|192
A|TPHS|20240705|15:34:50.550921|S|83|.1137|0|83
A|TPHS|20240705|15:34:50.550922|S|36|.1137|0|36
A|TPHS|20240705|15:34:50.907946|S|32|.1137|0|32
A|TPHS|20240705|15:34:51.192861|S|18|.1137|0|18
A|TPHS|20240705|15:37:09.628415|S|14|.1131|0|14
A|TPHS|20240705|15:44:03.347719|S|80|.1143|0|80
A|TPHS|20240705|15:44:03.953474|S|18|.1143|0|18
A|TPHS|20240705|15:44:04.377283|S|2|.1143|0|2
A|TPHS|20240705|15:46:16.206283|S|100|.1144|0|100
A|TPHS|20240705|15:46:16.206432|S|49|.1145|0|49
A|TPHS|20240705|15:46:16.445514|S|815|.1146|0|815
A|TPHS|20240705|15:46:46.551626|S|100|.1142|0|100
A|TPHS|20240705|15:46:46.563890|S|49|.1138|0|49
A|TPIC|20240705|10:24:58.936659|S|100|3.485|0|100
A|TPL|20240705|12:30:01.010513|S|10|742.43|0|10
A|TPL|20240705|15:33:21.792940|S|20|748.48|0|20
A|TPL|20240705|15:33:21.792996|S|2|748.48|0|2
A|TPL|20240705|15:44:47.475097|S|1|743.98|0|1
A|TPL|20240705|15:55:11.861726|S|25|747.535|0|25
A|TPL|20240705|15:55:11.861815|S|10|747.535|0|10
A|TPR|20240705|09:40:35.389785|S|11|40.07|0|11
A|TPR|20240705|09:40:55.505713|S|10|40.14|0|10
A|TPR|20240705|09:41:47.860719|S|12|40.16|0|12
A|TPR|20240705|09:42:39.373416|S|10|40.19|0|10
A|TPR|20240705|09:42:39.373433|S|21|40.19|0|21
A|TPR|20240705|10:09:28.181071|S|9|39.79|0|9
A|TPR|20240705|10:10:11.421463|S|26|39.82|0|26
A|TPR|20240705|10:16:47.922507|S|10|39.72|0|10
A|TPR|20240705|10:22:14.941630|S|15|39.73|0|15
A|TPR|20240705|10:32:25.650629|S|11|39.76|0|11
A|TPR|20240705|10:36:40.586775|S|14|39.76|0|14
A|TPR|20240705|10:49:19.360250|S|15|39.91|0|15
A|TPR|20240705|10:49:22.917827|S|12|39.92|0|12
A|TPR|20240705|11:05:19.421684|S|10|39.94|0|10
A|TPR|20240705|11:26:43.005821|S|13|39.98|0|13
A|TPR|20240705|11:51:20.410902|S|13|39.89|0|13
A|TPR|20240705|12:07:50.765118|S|10|39.87|0|10
A|TPR|20240705|12:08:19.515958|S|13|39.88|0|13
A|TPR|20240705|12:12:44.629095|S|13|39.845|0|13
A|TPR|20240705|12:12:44.629136|S|13|39.845|0|13
A|TPR|20240705|12:12:44.629171|S|13|39.845|0|13
A|TPR|20240705|12:12:44.629172|S|13|39.845|0|13
A|TPR|20240705|12:12:44.629191|S|39|39.845|0|39
A|TPR|20240705|12:31:05.828511|S|18|39.82|0|18
A|TPR|20240705|12:31:05.828512|S|15|39.82|0|15
A|TPR|20240705|12:34:58.273055|S|347|39.78|0|347
A|TPR|20240705|12:51:16.273606|S|17|39.73|0|17
A|TPR|20240705|13:07:06.249212|S|22|39.78|0|22
A|TPR|20240705|13:07:06.249213|S|21|39.78|0|21
A|TPR|20240705|13:07:06.249213|S|17|39.78|0|17
A|TPR|20240705|13:22:00.880499|S|19|39.82|0|19
A|TPR|20240705|13:22:00.880499|S|22|39.82|0|22
A|TPR|20240705|13:39:40.988399|S|19|39.93|0|19
A|TPR|20240705|13:42:36.846673|S|5|39.95|0|5
A|TPR|20240705|13:42:36.846673|S|5|39.95|0|5
A|TPR|20240705|13:51:44.556452|S|16|40.02|0|16
A|TPR|20240705|13:54:58.010186|S|5|39.995|0|5
A|TPR|20240705|13:54:58.010215|S|5|39.995|0|5
A|TPR|20240705|13:54:58.010216|S|46|39.995|0|46
A|TPR|20240705|13:55:09.373794|S|19|40.02|0|19
A|TPR|20240705|14:04:57.026767|S|24|40.03|0|24
A|TPR|20240705|14:04:57.026767|S|20|40.03|0|20
A|TPR|20240705|14:17:15.078134|S|1|40.11|0|1
A|TPR|20240705|14:26:24.301437|S|23|40.06|0|23
A|TPR|20240705|14:30:15.769492|S|20|40.09|0|20
A|TPR|20240705|14:34:30.807256|S|1|40.09|0|1
A|TPR|20240705|14:38:31.629835|S|24|40.12|0|24
A|TPR|20240705|14:39:02.069724|S|1|40.13|0|1
A|TPR|20240705|14:47:43.429428|S|23|40.15|0|23
A|TPR|20240705|14:51:32.854676|S|1|40.18|0|1
A|TPR|20240705|14:52:52.642459|S|1|40.19|0|1
A|TPR|20240705|14:52:52.642459|S|1|40.19|0|1
A|TPR|20240705|14:52:52.642461|S|2|40.19|0|2
A|TPR|20240705|14:59:11.725924|S|6|40.2|0|6
A|TPR|20240705|15:12:48.453044|S|37|40.11|0|37
A|TPR|20240705|15:14:21.453008|S|1|40.1|0|1
A|TPR|20240705|15:23:04.655595|S|100|40.11|0|100
A|TPR|20240705|15:23:39.644159|S|14|40.08|0|14
A|TPR|20240705|15:23:39.644198|S|64|40.08|0|64
A|TPR|20240705|15:25:07.395679|S|2|40.11|0|2
A|TPR|20240705|15:25:07.396523|S|1|40.1|0|1
A|TPR|20240705|15:25:07.396523|S|2|40.1|0|2
A|TPR|20240705|15:37:00.868309|S|26|40.09|0|26
A|TPR|20240705|15:37:00.868310|S|19|40.09|0|19
A|TPR|20240705|15:37:00.868310|S|27|40.09|0|27
A|TPR|20240705|15:37:00.907980|S|30|40.1|0|30
A|TPR|20240705|15:39:09.281387|S|1|40.13|0|1
A|TPR|20240705|15:41:38.653839|S|23|40.17|0|23
A|TPR|20240705|15:41:38.653992|S|33|40.18|0|33
A|TPR|20240705|15:43:27.867639|S|39|40.18|0|39
A|TPR|20240705|15:44:57.945676|S|31|40.2|0|31
A|TPR|20240705|15:46:09.915333|S|100|40.2|0|100
A|TPR|20240705|15:49:37.125580|S|41|40.27|0|41
A|TPR|20240705|15:49:37.127522|S|36|40.28|0|36
A|TPR|20240705|15:49:37.127522|S|84|40.28|0|84
A|TPR|20240705|15:49:37.153037|S|16|40.28|0|16
A|TPR|20240705|15:50:01.731062|S|5|40.29|0|5
A|TPR|20240705|15:51:27.509553|S|42|40.34|0|42
A|TPR|20240705|15:51:50.535717|S|42|40.35|0|42
A|TPR|20240705|15:51:50.562733|S|100|40.38|0|100
A|TPR|20240705|15:52:38.244749|S|100|40.41|0|100
A|TPR|20240705|15:52:38.244749|S|100|40.41|0|100
A|TPR|20240705|15:52:38.245083|S|100|40.41|0|100
A|TPR|20240705|15:52:38.245227|S|100|40.41|0|100
A|TPR|20240705|15:52:42.894164|S|40|40.42|0|40
A|TPR|20240705|15:52:43.187954|S|2|40.42|0|2
A|TPR|20240705|15:52:43.822963|S|1|40.42|0|1
A|TPR|20240705|15:54:11.906515|S|44|40.45|0|44
A|TPR|20240705|15:55:08.169341|S|100|40.41|0|100
A|TPR|20240705|15:55:34.006613|S|200|40.37|0|200
A|TPR|20240705|15:59:44.263606|S|100|40.17|0|100
A|TPST|20240705|09:47:28.640225|S|2|2.11|0|2
A|TPST|20240705|11:22:36.275371|S|77|2.14|0|77
A|TPST|20240705|11:22:36.275415|S|23|2.14|0|23
A|TPST|20240705|12:27:58.941443|S|63|2.12|0|63
A|TPST|20240705|12:53:40.104833|S|72|2.11|0|72
A|TPST|20240705|12:53:53.659895|S|100|2.11|0|100
A|TPST|20240705|13:14:28.166138|S|100|2.1|0|100
A|TPST|20240705|13:49:59.253251|S|100|2.08|0|100
A|TPST|20240705|14:02:43.504488|S|100|2.07|0|100
A|TPST|20240705|14:02:43.517130|S|100|2.06|0|100
A|TPST|20240705|14:33:49.055969|S|100|2.07|0|100
A|TPST|20240705|15:05:01.649600|S|100|2.04|0|100
A|TPST|20240705|15:09:00.192732|S|100|2.02|0|100
A|TPST|20240705|15:10:18.054600|S|100|2.02|0|100
A|TPST|20240705|15:27:53.453468|S|100|2.03|0|100
A|TPST|20240705|15:59:50.364823|S|241|2.01|0|241
A|TPX|20240705|09:32:41.728305|S|100|46.64|0|100
A|TPX|20240705|09:44:45.758499|S|14|47.04|0|14
A|TPX|20240705|09:44:45.758500|S|86|47.02|0|86
A|TPX|20240705|09:44:45.758512|S|14|47.02|0|14
A|TPX|20240705|09:46:00.860794|S|13|47.01|0|13
A|TPX|20240705|09:58:35.108504|S|55|46.65|0|55
A|TPX|20240705|10:19:40.136257|S|5|46.26|0|5
A|TPX|20240705|10:24:33.963540|S|7|46.21|0|7
A|TPX|20240705|10:28:15.796394|S|8|46.21|0|8
A|TPX|20240705|10:28:15.796394|S|12|46.21|0|12
A|TPX|20240705|10:28:15.796394|S|5|46.21|0|5
A|TPX|20240705|10:29:55.553308|S|1|46.15|0|1
A|TPX|20240705|10:29:55.553308|S|1|46.15|0|1
A|TPX|20240705|10:52:22.287884|S|18|46.27|0|18
A|TPX|20240705|10:59:58.399034|S|34|46.23|0|34
A|TPX|20240705|10:59:58.399034|S|17|46.23|0|17
A|TPX|20240705|11:05:40.594151|S|18|46.17|0|18
A|TPX|20240705|11:07:34.013410|S|40|46.1|0|40
A|TPX|20240705|11:10:31.459125|S|7|46.12|0|7
A|TPX|20240705|11:11:47.048868|S|18|46.14|0|18
A|TPX|20240705|11:21:47.126847|S|5|45.88|0|5
A|TPX|20240705|11:26:27.339815|S|20|45.75|0|20
A|TPX|20240705|11:37:33.290307|S|100|45.54|0|100
A|TPX|20240705|12:11:06.576492|S|50|45.21|0|50
A|TPX|20240705|12:25:05.446690|S|38|45.14|0|38
A|TPX|20240705|12:25:05.446706|S|38|45.14|0|38
A|TPX|20240705|12:25:05.446726|S|38|45.14|0|38
A|TPX|20240705|13:11:00.002968|S|54|45.35|0|54
A|TPX|20240705|13:17:04.995752|S|4|45.25|0|4
A|TPX|20240705|13:53:01.468450|S|100|45.54|0|100
A|TPX|20240705|13:54:18.622629|S|25|45.52|0|25
A|TPX|20240705|14:04:46.442489|S|3|45.44|0|3
A|TPX|20240705|14:04:46.442572|S|30|45.44|0|30
A|TPX|20240705|14:05:10.778180|S|24|45.42|0|24
A|TPX|20240705|14:05:11.934335|S|6|45.41|0|6
A|TPX|20240705|14:24:29.668866|S|7|45.42|0|7
A|TPX|20240705|14:24:29.669030|S|21|45.42|0|21
A|TPX|20240705|14:27:01.032451|S|14|45.33|0|14
A|TPX|20240705|14:27:03.392468|S|9|45.33|0|9
A|TPX|20240705|14:40:38.393755|S|8|45.29|0|8
A|TPX|20240705|14:40:38.393755|S|12|45.29|0|12
A|TPX|20240705|14:40:55.345186|S|1|45.3|0|1
A|TPX|20240705|14:40:57.126439|S|1|45.31|0|1
A|TPX|20240705|14:56:48.399417|S|1|45.33|0|1
A|TPX|20240705|14:57:12.530065|S|4|45.33|0|4
A|TPX|20240705|14:57:28.505484|S|40|45.32|0|40
A|TPX|20240705|14:59:04.978907|S|2|45.3|0|2
A|TPX|20240705|14:59:04.980051|S|1|45.31|0|1
A|TPX|20240705|15:21:17.947534|S|28|45.41|0|28
A|TPX|20240705|15:21:44.244629|S|11|45.39|0|11
A|TPX|20240705|15:22:01.843822|S|1|45.36|0|1
A|TPX|20240705|15:24:45.176854|S|10|45.34|0|10
A|TPX|20240705|15:27:16.284657|S|8|45.33|0|8
A|TPX|20240705|15:27:16.284658|S|15|45.33|0|15
A|TPX|20240705|15:39:22.074297|S|3|45.31|0|3
A|TPX|20240705|15:45:35.933911|S|17|45.3|0|17
A|TPX|20240705|15:45:35.934039|S|11|45.3|0|11
A|TPX|20240705|15:46:59.912622|S|2|45.27|0|2
A|TPX|20240705|15:47:21.269995|S|1|45.26|0|1
A|TPX|20240705|15:48:21.983549|S|1|45.29|0|1
A|TPX|20240705|15:49:09.118680|S|1|45.3|0|1
A|TPX|20240705|15:49:13.043350|S|1|45.32|0|1
A|TPX|20240705|15:50:39.261358|S|1|45.48|0|1
A|TPX|20240705|15:51:07.285460|S|1|45.51|0|1
A|TPX|20240705|15:51:30.885766|S|52|45.52|0|52
A|TPX|20240705|15:51:30.885809|S|48|45.52|0|48
A|TPX|20240705|15:52:18.526268|S|1|45.55|0|1
A|TPX|20240705|15:53:34.669572|S|31|45.58|0|31
A|TPX|20240705|15:54:40.030015|S|1|45.5|0|1
A|TPX|20240705|15:54:40.030016|S|1|45.5|0|1
A|TPX|20240705|15:56:42.722555|S|1|45.38|0|1
A|TPX|20240705|15:59:38.022135|S|100|45.21|0|100
A|TQQQ|20240705|09:30:09.605287|S|600|79.67|0|600
A|TQQQ|20240705|09:30:45.630363|S|600|79.74|0|600
A|TQQQ|20240705|09:30:46.323014|S|50|79.74|0|50
A|TQQQ|20240705|09:30:46.433452|S|50|79.76|0|50
A|TQQQ|20240705|09:31:17.727839|S|600|79.68|0|600
A|TQQQ|20240705|09:36:12.642003|S|141|79.85|0|141
A|TQQQ|20240705|09:36:21.079897|S|2|79.77|0|2
A|TQQQ|20240705|09:42:35.954580|S|37|80.05|0|37
A|TQQQ|20240705|09:49:48.542533|S|28|79.88|0|28
A|TQQQ|20240705|09:50:10.830207|S|4|79.88|0|4
A|TQQQ|20240705|09:50:10.830279|S|11|79.88|0|11
A|TQQQ|20240705|09:54:23.416270|S|39|80.1|0|39
A|TQQQ|20240705|09:55:20.879087|S|25|80.24|0|25
A|TQQQ|20240705|09:57:29.382469|S|61|80.44|0|61
A|TQQQ|20240705|10:03:32.271551|S|600|80.57|0|600
A|TQQQ|20240705|10:15:48.942354|S|88|80.24|0|88
A|TQQQ|20240705|10:15:52.168911|S|64|80.23|0|64
A|TQQQ|20240705|10:20:11.331723|S|80|80.35|0|80
A|TQQQ|20240705|10:23:57.392397|S|100|80.4|0|100
A|TQQQ|20240705|10:26:22.484746|S|2|80.29|0|2
A|TQQQ|20240705|10:35:03.603514|S|10|80.5|0|10
A|TQQQ|20240705|10:42:26.480520|S|600|80.65|0|600
A|TQQQ|20240705|11:07:07.417416|S|100|80.71|0|100
A|TQQQ|20240705|11:07:23.983962|S|100|80.68|0|100
A|TQQQ|20240705|11:07:38.120429|S|1|80.69|0|1
A|TQQQ|20240705|11:08:05.175582|S|29|80.66|0|29
A|TQQQ|20240705|11:08:45.931201|S|100|80.74|0|100
A|TQQQ|20240705|11:08:55.209145|S|100|80.77|0|100
A|TQQQ|20240705|11:10:42.257375|S|100|80.84|0|100
A|TQQQ|20240705|11:12:25.400741|S|100|80.8|0|100
A|TQQQ|20240705|11:13:23.547220|S|100|80.89|0|100
A|TQQQ|20240705|11:13:52.798671|S|100|80.91|0|100
A|TQQQ|20240705|11:14:11.240656|S|3|80.97|0|3
A|TQQQ|20240705|11:14:32.830166|S|100|80.98|0|100
A|TQQQ|20240705|11:15:03.587052|S|300|80.95|0|300
A|TQQQ|20240705|11:16:27.384572|S|600|80.83|0|600
A|TQQQ|20240705|11:17:56.787034|S|100|81|0|100
A|TQQQ|20240705|11:21:14.448850|S|100|80.85|0|100
A|TQQQ|20240705|11:21:46.798467|S|600|80.71|0|600
A|TQQQ|20240705|11:25:19.859010|S|100|80.86|0|100
A|TQQQ|20240705|11:28:23.081457|S|4|80.92|0|4
A|TQQQ|20240705|11:30:36.531116|S|1|81|0|1
A|TQQQ|20240705|11:31:53.399885|S|20|81.01|0|20
A|TQQQ|20240705|11:31:54.359625|S|80|81.01|0|80
A|TQQQ|20240705|11:33:47.324915|S|100|81.05|0|100
A|TQQQ|20240705|11:34:22.867559|S|100|81.03|0|100
A|TQQQ|20240705|11:34:27.650447|S|100|81.04|0|100
A|TQQQ|20240705|11:35:38.360179|S|100|81.02|0|100
A|TQQQ|20240705|11:35:38.411679|S|100|81.03|0|100
A|TQQQ|20240705|11:35:50.944947|S|100|81.1|0|100
A|TQQQ|20240705|11:37:48.207589|S|15|81.1|0|15
A|TQQQ|20240705|11:38:06.558518|S|100|81.11|0|100
A|TQQQ|20240705|11:39:09.288229|S|100|81.06|0|100
A|TQQQ|20240705|11:39:22.712933|S|100|81.05|0|100
A|TQQQ|20240705|11:41:00.951161|S|100|81.17|0|100
A|TQQQ|20240705|11:43:50.853549|S|100|81.25|0|100
A|TQQQ|20240705|11:45:00.367594|S|100|81.3|0|100
A|TQQQ|20240705|11:46:26.837075|S|100|81.24|0|100
A|TQQQ|20240705|11:46:32.415932|S|100|81.25|0|100
A|TQQQ|20240705|11:48:13.663045|S|100|81.27|0|100
A|TQQQ|20240705|11:48:27.173747|S|100|81.32|0|100
A|TQQQ|20240705|11:48:52.617754|S|100|81.35|0|100
A|TQQQ|20240705|11:48:59.931065|S|100|81.38|0|100
A|TQQQ|20240705|11:49:35.901580|S|100|81.39|0|100
A|TQQQ|20240705|11:51:49.097475|S|100|81.4|0|100
A|TQQQ|20240705|11:52:31.930481|S|100|81.4|0|100
A|TQQQ|20240705|11:52:34.688910|S|400|81.4|0|400
A|TQQQ|20240705|11:57:04.215304|S|100|81.39|0|100
A|TQQQ|20240705|12:00:15.136871|S|100|81.36|0|100
A|TQQQ|20240705|12:05:52.145456|S|100|81.3|0|100
A|TQQQ|20240705|12:11:11.802884|S|100|81.32|0|100
A|TQQQ|20240705|12:11:31.712559|S|100|81.31|0|100
A|TQQQ|20240705|12:12:17.565487|S|100|81.34|0|100
A|TQQQ|20240705|12:14:28.498108|S|100|81.44|0|100
A|TQQQ|20240705|12:20:44.867084|S|100|81.5|0|100
A|TQQQ|20240705|12:20:44.875055|S|100|81.5|0|100
A|TQQQ|20240705|12:20:44.876315|S|100|81.5|0|100
A|TQQQ|20240705|12:22:51.470815|S|100|81.52|0|100
A|TQQQ|20240705|12:24:56.234631|S|100|81.52|0|100
A|TQQQ|20240705|12:26:01.886454|S|100|81.49|0|100
A|TQQQ|20240705|12:28:58.409390|S|100|81.53|0|100
A|TQQQ|20240705|12:29:31.484939|S|100|81.55|0|100
A|TQQQ|20240705|12:30:04.742849|S|100|81.55|0|100
A|TQQQ|20240705|12:30:45.638935|S|100|81.53|0|100
A|TQQQ|20240705|12:31:16.371044|S|100|81.5|0|100
A|TQQQ|20240705|12:32:48.740879|S|100|81.42|0|100
A|TQQQ|20240705|12:34:03.940695|S|100|81.43|0|100
A|TQQQ|20240705|12:34:44.599012|S|100|81.42|0|100
A|TQQQ|20240705|12:38:17.804707|S|100|81.23|0|100
A|TQQQ|20240705|12:38:30.372208|S|100|81.31|0|100
A|TQQQ|20240705|12:39:05.513551|S|100|81.33|0|100
A|TQQQ|20240705|12:39:44.881219|S|81|81.32|0|81
A|TQQQ|20240705|12:39:44.881229|S|19|81.32|0|19
A|TQQQ|20240705|12:40:22.163925|S|100|81.36|0|100
A|TQQQ|20240705|12:40:51.264277|S|100|81.37|0|100
A|TQQQ|20240705|12:43:14.307423|S|100|81.23|0|100
A|TQQQ|20240705|12:43:24.563952|S|100|81.21|0|100
A|TQQQ|20240705|12:45:02.757644|S|100|81.19|0|100
A|TQQQ|20240705|12:52:56.948727|S|100|81.32|0|100
A|TQQQ|20240705|12:53:42.138615|S|100|81.35|0|100
A|TQQQ|20240705|12:55:29.353025|S|100|81.32|0|100
A|TQQQ|20240705|12:58:00.517494|S|100|81.23|0|100
A|TQQQ|20240705|13:00:00.007894|S|100|81.26|0|100
A|TQQQ|20240705|13:00:18.104107|S|100|81.24|0|100
A|TQQQ|20240705|13:02:58.583040|S|100|81.26|0|100
A|TQQQ|20240705|13:04:26.170867|S|100|81.23|0|100
A|TQQQ|20240705|13:06:56.481764|S|100|81.23|0|100
A|TQQQ|20240705|13:11:12.195181|S|100|81.28|0|100
A|TQQQ|20240705|13:12:10.714535|S|100|81.29|0|100
A|TQQQ|20240705|13:13:55.587524|S|100|81.29|0|100
A|TQQQ|20240705|13:14:24.057166|S|100|81.29|0|100
A|TQQQ|20240705|13:18:07.417801|S|100|81.32|0|100
A|TQQQ|20240705|13:19:46.746565|S|100|81.4|0|100
A|TQQQ|20240705|13:20:15.131799|S|100|81.39|0|100
A|TQQQ|20240705|13:21:46.639774|S|100|81.45|0|100
A|TQQQ|20240705|13:22:19.358339|S|100|81.47|0|100
A|TQQQ|20240705|13:23:14.198455|S|100|81.5|0|100
A|TQQQ|20240705|13:25:08.075261|S|100|81.53|0|100
A|TQQQ|20240705|13:25:25.630785|S|100|81.55|0|100
A|TQQQ|20240705|13:27:59.949074|S|100|81.62|0|100
A|TQQQ|20240705|13:30:00.101193|S|100|81.56|0|100
A|TQQQ|20240705|13:31:09.022877|S|100|81.6|0|100
A|TQQQ|20240705|13:34:42.827479|S|100|81.64|0|100
A|TQQQ|20240705|13:35:14.480449|S|10|81.65|0|10
A|TQQQ|20240705|13:35:49.592923|S|100|81.68|0|100
A|TQQQ|20240705|13:37:08.205540|S|20|81.65|0|20
A|TQQQ|20240705|13:38:04.316720|S|100|81.63|0|100
A|TQQQ|20240705|13:39:33.146518|S|100|81.7|0|100
A|TQQQ|20240705|13:40:21.057231|S|100|81.7|0|100
A|TQQQ|20240705|13:41:20.017341|S|100|81.61|0|100
A|TQQQ|20240705|13:41:28.252557|S|20|81.62|0|20
A|TQQQ|20240705|13:42:42.014255|S|100|81.68|0|100
A|TQQQ|20240705|13:43:34.048363|S|100|81.73|0|100
A|TQQQ|20240705|13:43:55.611623|S|100|81.74|0|100
A|TQQQ|20240705|13:46:00.813313|S|100|81.71|0|100
A|TQQQ|20240705|13:47:16.338717|S|100|81.75|0|100
A|TQQQ|20240705|13:48:36.969656|S|100|81.78|0|100
A|TQQQ|20240705|13:59:04.092355|S|100|81.64|0|100
A|TQQQ|20240705|14:07:12.580098|S|100|81.5|0|100
A|TQQQ|20240705|14:11:00.254731|S|100|81.65|0|100
A|TQQQ|20240705|14:11:15.678999|S|100|81.67|0|100
A|TQQQ|20240705|14:12:23.214549|S|100|81.69|0|100
A|TQQQ|20240705|14:13:37.353793|S|100|81.68|0|100
A|TQQQ|20240705|14:14:54.566705|S|100|81.67|0|100
A|TQQQ|20240705|14:16:11.145045|S|100|81.67|0|100
A|TQQQ|20240705|14:16:51.112600|S|100|81.68|0|100
A|TQQQ|20240705|14:18:27.627348|S|100|81.66|0|100
A|TQQQ|20240705|14:18:47.012556|S|100|81.63|0|100
A|TQQQ|20240705|14:18:53.212694|S|100|81.62|0|100
A|TQQQ|20240705|14:23:02.382631|S|100|81.6|0|100
A|TQQQ|20240705|14:26:26.936440|S|100|81.51|0|100
A|TQQQ|20240705|14:29:12.044597|S|100|81.48|0|100
A|TQQQ|20240705|14:31:16.758124|S|100|81.39|0|100
A|TQQQ|20240705|14:33:26.376968|S|100|81.38|0|100
A|TQQQ|20240705|14:35:13.314608|S|100|81.46|0|100
A|TQQQ|20240705|14:35:50.484608|S|100|81.47|0|100
A|TQQQ|20240705|14:35:57.642760|S|100|81.49|0|100
A|TQQQ|20240705|14:39:09.486092|S|100|81.42|0|100
A|TQQQ|20240705|14:41:35.959421|S|100|81.39|0|100
A|TQQQ|20240705|14:42:00.690921|S|13|81.39|0|13
A|TQQQ|20240705|14:42:27.227550|S|100|81.38|0|100
A|TQQQ|20240705|14:47:41.014034|S|100|81.49|0|100
A|TQQQ|20240705|14:50:11.277862|S|100|81.52|0|100
A|TQQQ|20240705|14:51:15.243173|S|100|81.54|0|100
A|TQQQ|20240705|14:51:54.651182|S|3|81.54|0|3
A|TQQQ|20240705|14:52:07.042155|S|100|81.53|0|100
A|TQQQ|20240705|14:55:06.158599|S|100|81.47|0|100
A|TQQQ|20240705|14:56:23.086813|S|100|81.46|0|100
A|TQQQ|20240705|14:57:20.632066|S|100|81.49|0|100
A|TQQQ|20240705|14:58:11.933763|S|100|81.55|0|100
A|TQQQ|20240705|14:58:12.617491|S|100|81.55|0|100
A|TQQQ|20240705|14:59:11.217805|S|100|81.54|0|100
A|TQQQ|20240705|15:07:21.860960|S|3|81.62|0|3
A|TQQQ|20240705|15:08:23.092357|S|100|81.62|0|100
A|TQQQ|20240705|15:08:41.740502|S|100|81.65|0|100
A|TQQQ|20240705|15:08:53.802649|S|5|81.67|0|5
A|TQQQ|20240705|15:08:53.802649|S|5|81.67|0|5
A|TQQQ|20240705|15:09:45.772401|S|1|81.66|0|1
A|TQQQ|20240705|15:11:19.940347|S|100|81.65|0|100
A|TQQQ|20240705|15:11:32.818282|S|100|81.65|0|100
A|TQQQ|20240705|15:15:17.449639|S|100|81.66|0|100
A|TQQQ|20240705|15:15:43.513679|S|100|81.67|0|100
A|TQQQ|20240705|15:18:17.875181|S|100|81.6|0|100
A|TQQQ|20240705|15:20:10.304468|S|100|81.61|0|100
A|TQQQ|20240705|15:21:44.861515|S|100|81.65|0|100
A|TQQQ|20240705|15:22:40.824707|S|100|81.65|0|100
A|TQQQ|20240705|15:22:54.163632|S|100|81.68|0|100
A|TQQQ|20240705|15:24:48.428583|S|100|81.67|0|100
A|TQQQ|20240705|15:32:45.289848|S|100|81.58|0|100
A|TQQQ|20240705|15:32:49.006279|S|100|81.59|0|100
A|TQQQ|20240705|15:34:31.585631|S|100|81.7|0|100
A|TQQQ|20240705|15:35:44.404308|S|100|81.68|0|100
A|TQQQ|20240705|15:36:50.977778|S|100|81.67|0|100
A|TQQQ|20240705|15:37:47.636429|S|100|81.7|0|100
A|TQQQ|20240705|15:38:28.598171|S|100|81.71|0|100
A|TQQQ|20240705|15:38:52.656882|S|100|81.68|0|100
A|TQQQ|20240705|15:39:19.611256|S|100|81.71|0|100
A|TQQQ|20240705|15:40:14.316373|S|100|81.72|0|100
A|TQQQ|20240705|15:40:19.773396|S|100|81.71|0|100
A|TQQQ|20240705|15:40:53.988808|S|100|81.72|0|100
A|TQQQ|20240705|15:40:53.988808|S|200|81.72|0|200
A|TQQQ|20240705|15:42:09.888820|S|100|81.68|0|100
A|TQQQ|20240705|15:42:29.470517|S|100|81.68|0|100
A|TQQQ|20240705|15:42:31.668135|S|100|81.68|0|100
A|TQQQ|20240705|15:42:41.388054|S|100|81.68|0|100
A|TQQQ|20240705|15:44:29.028222|S|100|81.75|0|100
A|TQQQ|20240705|15:45:58.864015|S|100|81.78|0|100
A|TQQQ|20240705|15:47:03.142030|S|100|81.75|0|100
A|TQQQ|20240705|15:48:20.336243|S|100|81.72|0|100
A|TQQQ|20240705|15:48:42.256640|S|100|81.71|0|100
A|TQQQ|20240705|15:49:17.937182|S|100|81.68|0|100
A|TQQQ|20240705|15:49:24.946221|S|100|81.7|0|100
A|TQQQ|20240705|15:50:00.006945|S|100|81.71|0|100
A|TQQQ|20240705|15:50:18.468126|S|100|81.78|0|100
A|TQQQ|20240705|15:51:44.957534|S|100|81.8|0|100
A|TQQQ|20240705|15:52:35.548331|S|100|81.79|0|100
A|TQQQ|20240705|15:52:58.474837|S|100|81.78|0|100
A|TQQQ|20240705|15:53:20.673282|S|68|81.78|0|68
A|TQQQ|20240705|15:53:20.673339|S|32|81.78|0|32
A|TQQQ|20240705|15:53:23.543730|S|100|81.78|0|100
A|TQQQ|20240705|15:54:40.005296|S|100|81.81|0|100
A|TQQQ|20240705|15:54:40.018440|S|200|81.83|0|200
A|TQQQ|20240705|15:55:13.139901|S|100|81.8|0|100
A|TQQQ|20240705|15:55:42.052688|S|100|81.83|0|100
A|TQQQ|20240705|15:57:27.088190|S|100|81.77|0|100
A|TQQQ|20240705|15:58:30.937647|S|100|81.7|0|100
A|TQQQ|20240705|15:58:43.554968|S|1900|81.73|0|1900
A|TQQQ|20240705|15:58:56.030933|S|1900|81.76|0|1900
A|TQQQ|20240705|15:58:58.118645|S|1900|81.75|0|1900
A|TQQQ|20240705|15:59:15.140065|S|100|81.65|0|100
A|TR|20240705|14:41:07.981111|S|10|29.71|0|10
A|TR|20240705|14:41:07.981121|S|4|29.71|0|4
A|TR|20240705|14:41:07.982708|S|7|29.63|0|7
A|TR|20240705|15:50:57.683312|S|100|29.87|0|100
A|TRDA|20240705|09:55:44.713583|S|4|13.85|0|4
A|TREX|20240705|11:37:33.490335|S|2|70.49|0|2
A|TREX|20240705|11:37:33.490335|S|3|70.49|0|3
A|TREX|20240705|12:02:38.392462|S|5|70.43|0|5
A|TREX|20240705|12:17:02.204979|S|100|70.61|0|100
A|TREX|20240705|12:17:02.205083|S|100|70.61|0|100
A|TREX|20240705|12:20:45.796314|S|146|70.66|0|146
A|TREX|20240705|12:21:57.864086|S|3|70.66|0|3
A|TREX|20240705|12:28:37.439991|S|40|70.58|0|40
A|TREX|20240705|12:28:37.439991|S|100|70.58|0|100
A|TREX|20240705|12:28:37.440102|S|64|70.58|0|64
A|TREX|20240705|14:26:45.245623|S|1|70.6|0|1
A|TREX|20240705|14:27:43.476610|S|42|70.65|0|42
A|TREX|20240705|14:27:49.532027|S|3|70.66|0|3
A|TREX|20240705|14:27:49.532371|S|139|70.66|0|139
A|TREX|20240705|14:35:11.338314|S|94|70.66|0|94
A|TREX|20240705|14:35:11.338496|S|39|70.66|0|39
A|TREX|20240705|14:45:28.711342|S|5|70.66|0|5
A|TREX|20240705|15:17:03.197744|S|144|70.79|0|144
A|TRGP|20240705|11:49:33.231875|S|5|132.24|0|5
A|TRGP|20240705|12:08:27.290586|S|2|132.22|0|2
A|TRGP|20240705|13:17:32.364695|S|1|132.37|0|1
A|TRGP|20240705|14:34:48.384163|S|93|132.11|0|93
A|TRGP|20240705|15:11:42.774539|S|22|132.42|0|22
A|TRGP|20240705|15:14:55.150130|S|3|132.45|0|3
A|TRGP|20240705|15:17:17.103491|S|63|132.42|0|63
A|TRGP|20240705|15:17:17.103491|S|21|132.42|0|21
A|TRGP|20240705|15:20:15.319062|S|50|132.38|0|50
A|TRGP|20240705|15:24:26.320650|S|2|132.33|0|2
A|TRGP|20240705|15:26:48.650609|S|2|132.32|0|2
A|TRGP|20240705|15:33:34.836245|S|1|132.27|0|1
A|TRGP|20240705|15:33:34.836245|S|2|132.27|0|2
A|TRGP|20240705|15:54:23.095354|S|1|132.58|0|1
A|TRGP|20240705|15:56:15.014987|S|40|132.7|0|40
A|TRGP|20240705|15:57:12.052409|S|4|132.7|0|4
A|TRGP|20240705|15:57:12.052576|S|96|132.7|0|96
A|TRGP|20240705|15:58:27.807130|S|100|132.62|0|100
A|TRGP|20240705|15:58:27.807209|S|36|132.62|0|36
A|TRI|20240705|10:24:34.281031|S|14|168.48|0|14
A|TRI|20240705|13:50:35.199712|S|100|168.86|0|100
A|TRI|20240705|13:50:35.200056|S|55|168.86|0|55
A|TRI|20240705|15:18:39.568172|S|100|168.82|0|100
A|TRIN|20240705|09:40:31.061978|S|1|14.31|0|1
A|TRIN|20240705|09:46:21.951371|S|3|14.3|0|3
A|TRIN|20240705|12:23:18.440961|S|1|14.23|0|1
A|TRIN|20240705|15:06:44.088752|S|5|14.14|0|5
A|TRIN|20240705|15:27:31.809710|S|2|14.13|0|2
A|TRIP|20240705|10:34:07.685762|S|5|17.41|0|5
A|TRIP|20240705|11:09:27.845254|S|5|17.5|0|5
A|TRIP|20240705|11:22:50.403134|S|3|17.46|0|3
A|TRIP|20240705|11:48:44.332964|S|3|17.49|0|3
A|TRIP|20240705|12:29:35.470969|S|93|17.5|0|93
A|TRIP|20240705|12:47:04.590197|S|1|17.51|0|1
A|TRIP|20240705|13:47:03.466639|S|2|17.59|0|2
A|TRIP|20240705|14:12:41.678446|S|3|17.6|0|3
A|TRIP|20240705|14:32:43.689864|S|1|17.59|0|1
A|TRIP|20240705|14:57:39.787344|S|2|17.6|0|2
A|TRIP|20240705|15:41:31.138488|S|100|17.61|0|100
A|TRIP|20240705|15:56:47.110355|S|54|17.61|0|54
A|TRIP|20240705|15:56:47.110407|S|13|17.61|0|13
A|TRIP|20240705|15:56:47.110485|S|33|17.61|0|33
A|TRIP|20240705|15:56:47.110486|S|67|17.61|0|67
A|TRIP|20240705|15:56:47.211394|S|33|17.61|0|33
A|TRMB|20240705|13:27:42.550975|S|10|56.09|0|10
A|TRMB|20240705|13:57:52.893754|S|100|56.02|0|100
A|TRMB|20240705|15:32:12.484139|S|5|55.91|0|5
A|TRMB|20240705|15:45:33.006749|S|100|55.9|0|100
A|TRMB|20240705|15:55:32.966047|S|50|55.94|0|50
A|TRMD|20240705|15:11:19.339117|S|100|38.81|0|100
A|TRMD|20240705|15:11:19.339118|S|1|38.81|0|1
A|TRMD|20240705|15:11:19.339178|S|100|38.81|0|100
A|TRMD|20240705|15:11:19.339178|S|99|38.81|0|99
A|TRMD|20240705|15:11:19.339178|S|100|38.81|0|100
A|TRMD|20240705|15:11:19.339179|S|1|38.81|0|1
A|TRMD|20240705|15:11:19.339213|S|99|38.81|0|99
A|TRMD|20240705|15:31:44.167053|S|100|38.75|0|100
A|TRMD|20240705|15:31:44.167085|S|1|38.75|0|1
A|TRMK|20240705|09:30:22.749141|S|200|29.28|0|200
A|TRMK|20240705|11:14:42.764392|S|1|29.24|0|1
A|TRMK|20240705|12:27:12.065326|S|6|29.23|0|6
A|TRMK|20240705|12:27:12.065374|S|12|29.23|0|12
A|TRML|20240705|10:25:27.788673|S|11|12.58|0|11
A|TRML|20240705|12:43:17.825229|S|1|12.35|0|1
A|TRML|20240705|13:09:38.899189|S|194|12.45|0|194
A|TRML|20240705|13:09:38.899243|S|6|12.45|0|6
A|TRML|20240705|13:09:38.899304|S|100|12.45|0|100
A|TRML|20240705|13:09:38.899370|S|6|12.45|0|6
A|TRML|20240705|13:09:38.899581|S|94|12.45|0|94
A|TRML|20240705|14:53:05.093371|S|100|12.62|0|100
A|TRML|20240705|14:53:49.358232|S|100|12.57|0|100
A|TRML|20240705|14:53:49.358287|S|2|12.56|0|2
A|TRML|20240705|14:53:49.358288|S|16|12.56|0|16
A|TRML|20240705|15:05:05.721817|S|100|12.52|0|100
A|TRML|20240705|15:42:33.238146|S|100|12.56|0|100
A|TRML|20240705|15:53:20.006685|S|86|12.56|0|86
A|TRML|20240705|15:53:20.006685|S|84|12.56|0|84
A|TRML|20240705|15:53:20.006686|S|14|12.56|0|14
A|TRML|20240705|15:54:06.658784|S|100|12.53|0|100
A|TRML|20240705|15:55:39.975953|S|20|12.51|0|20
A|TRML|20240705|15:55:39.975973|S|77|12.51|0|77
A|TRML|20240705|15:55:41.977170|S|50|12.49|0|50
A|TRML|20240705|15:55:41.977322|S|50|12.49|0|50
A|TRML|20240705|15:56:59.651799|S|8|12.48|0|8
A|TRML|20240705|15:57:02.201224|S|92|12.48|0|92
A|TRML|20240705|15:58:45.214879|S|100|12.52|0|100
A|TRN|20240705|14:02:20.815006|S|10|29.34|0|10
A|TRN|20240705|14:51:13.386117|S|1|29.39|0|1
A|TRN|20240705|15:07:16.869500|S|7|29.4|0|7
A|TRN|20240705|15:07:16.869530|S|7|29.4|0|7
A|TRN|20240705|15:07:16.869600|S|25|29.4|0|25
A|TRN|20240705|15:26:05.440512|S|3|29.42|0|3
A|TRN|20240705|15:26:13.394222|S|1|29.39|0|1
A|TRNO|20240705|10:38:13.485038|S|2|60.74|0|2
A|TRNO|20240705|10:39:50.931549|S|18|60.74|0|18
A|TRNO|20240705|11:31:13.021925|S|1|60.8|0|1
A|TRNO|20240705|11:31:13.021926|S|3|60.8|0|3
A|TRNO|20240705|11:31:13.021926|S|1|60.8|0|1
A|TRNO|20240705|11:31:13.021927|S|3|60.8|0|3
A|TRNO|20240705|11:56:35.828173|S|2|60.97|0|2
A|TRNO|20240705|12:45:20.380944|S|1|61|0|1
A|TRNO|20240705|14:44:33.377979|S|5|60.9|0|5
A|TRNO|20240705|15:45:04.327818|S|1|61|0|1
A|TRNO|20240705|15:52:14.497694|S|1|60.95|0|1
A|TRNO|20240705|15:52:14.498381|S|1|60.94|0|1
A|TRNO|20240705|15:52:31.025641|S|1|60.91|0|1
A|TRNO|20240705|15:52:51.795773|S|1|60.89|0|1
A|TRNO|20240705|15:52:59.011357|S|1|60.88|0|1
A|TRNO|20240705|15:53:22.483718|S|1|60.87|0|1
A|TRNO|20240705|15:53:40.740017|S|1|60.86|0|1
A|TRNO|20240705|15:54:04.332634|S|1|60.86|0|1
A|TRNO|20240705|15:55:00.464769|S|1|60.85|0|1
A|TRNO|20240705|15:55:01.043627|S|1|60.84|0|1
A|TRNO|20240705|15:55:09.555399|S|1|60.82|0|1
A|TRNO|20240705|15:55:34.130699|S|1|60.82|0|1
A|TRNO|20240705|15:55:57.691066|S|1|60.81|0|1
A|TRNO|20240705|15:56:52.954696|S|1|60.81|0|1
A|TRNO|20240705|15:57:15.205872|S|1|60.78|0|1
A|TRNO|20240705|15:57:42.580114|S|1|60.78|0|1
A|TRNO|20240705|15:58:08.889887|S|1|60.76|0|1
A|TRNO|20240705|15:58:55.448618|S|1|60.74|0|1
A|TROW|20240705|15:43:19.102683|S|2|114.63|0|2
A|TROW|20240705|15:46:21.039353|S|1|114.67|0|1
A|TROW|20240705|15:56:43.954830|S|1|114.89|0|1
A|TROW|20240705|15:57:42.972857|S|1|114.9|0|1
A|TROX|20240705|10:02:46.317749|S|18|16.01|0|18
A|TROX|20240705|10:04:54.304043|S|2|16|0|2
A|TROX|20240705|10:05:05.927104|S|1|16.01|0|1
A|TROX|20240705|10:07:01.190858|S|19|15.97|0|19
A|TROX|20240705|10:18:34.230538|S|6|15.93|0|6
A|TROX|20240705|10:31:00.001321|S|12|15.91|0|12
A|TROX|20240705|10:33:50.574248|S|9|15.92|0|9
A|TROX|20240705|10:45:31.489432|S|2|15.92|0|2
A|TROX|20240705|10:45:31.489432|S|1|15.92|0|1
A|TROX|20240705|10:45:31.489433|S|2|15.92|0|2
A|TROX|20240705|10:47:44.555807|S|3|15.95|0|3
A|TROX|20240705|10:47:56.757092|S|20|15.99|0|20
A|TROX|20240705|10:50:49.050043|S|10|15.99|0|10
A|TROX|20240705|11:02:46.976772|S|11|16|0|11
A|TROX|20240705|11:08:43.316103|S|6|16.03|0|6
A|TROX|20240705|11:14:42.569891|S|1|16.05|0|1
A|TROX|20240705|11:42:18.424395|S|51|16.02|0|51
A|TROX|20240705|11:42:18.424395|S|17|16.02|0|17
A|TROX|20240705|11:46:36.040484|S|5|16.02|0|5
A|TROX|20240705|11:46:36.040484|S|9|16.02|0|9
A|TROX|20240705|11:50:01.848976|S|6|16.03|0|6
A|TROX|20240705|11:50:01.848976|S|4|16.03|0|4
A|TROX|20240705|11:50:01.848977|S|2|16.03|0|2
A|TROX|20240705|12:11:51.034659|S|26|16.01|0|26
A|TROX|20240705|12:37:12.340448|S|2|15.98|0|2
A|TROX|20240705|13:25:02.205188|S|16|16.01|0|16
A|TROX|20240705|13:25:02.205189|S|9|16.01|0|9
A|TROX|20240705|13:30:47.326412|S|14|16|0|14
A|TROX|20240705|13:55:54.869830|S|4|16.03|0|4
A|TROX|20240705|13:55:54.869830|S|3|16.03|0|3
A|TROX|20240705|13:55:54.869831|S|4|16.03|0|4
A|TROX|20240705|13:55:54.869832|S|6|16.03|0|6
A|TROX|20240705|14:09:20.612631|S|3|16.01|0|3
A|TROX|20240705|14:09:20.612632|S|4|16.01|0|4
A|TROX|20240705|14:30:14.485091|S|44|15.99|0|44
A|TROX|20240705|14:32:45.152233|S|3|15.99|0|3
A|TROX|20240705|14:32:45.152233|S|4|15.99|0|4
A|TROX|20240705|14:32:45.152233|S|3|15.99|0|3
A|TROX|20240705|14:32:45.152234|S|6|15.99|0|6
A|TROX|20240705|14:33:21.136270|S|4|16|0|4
A|TROX|20240705|14:33:21.136270|S|2|16|0|2
A|TROX|20240705|14:33:21.136270|S|8|16|0|8
A|TROX|20240705|14:44:20.761773|S|17|16.03|0|17
A|TROX|20240705|14:46:59.716642|S|7|16.05|0|7
A|TROX|20240705|14:46:59.716642|S|5|16.05|0|5
A|TROX|20240705|14:46:59.716643|S|7|16.05|0|7
A|TROX|20240705|14:56:55.083182|S|2|16.07|0|2
A|TROX|20240705|14:56:55.083182|S|3|16.07|0|3
A|TROX|20240705|14:56:55.083182|S|3|16.07|0|3
A|TROX|20240705|14:56:55.083183|S|8|16.07|0|8
A|TROX|20240705|14:56:55.083184|S|15|16.07|0|15
A|TROX|20240705|15:13:58.742462|S|6|16.08|0|6
A|TROX|20240705|15:13:58.742463|S|5|16.08|0|5
A|TROX|20240705|15:13:58.742463|S|11|16.08|0|11
A|TROX|20240705|15:13:58.742463|S|16|16.08|0|16
A|TROX|20240705|15:19:21.765855|S|2|16.1|0|2
A|TROX|20240705|15:45:09.684680|S|1|16.16|0|1
A|TROX|20240705|15:45:36.573813|S|100|16.16|0|100
A|TROX|20240705|15:49:02.067265|S|16|16.17|0|16
A|TROX|20240705|15:49:02.067265|S|18|16.17|0|18
A|TROX|20240705|15:49:59.217703|S|1|16.18|0|1
A|TROX|20240705|15:49:59.217703|S|1|16.18|0|1
A|TROX|20240705|15:49:59.217703|S|2|16.18|0|2
A|TROX|20240705|15:49:59.217704|S|15|16.18|0|15
A|TROX|20240705|15:49:59.217705|S|3|16.18|0|3
A|TROX|20240705|15:49:59.217897|S|9|16.18|0|9
A|TROX|20240705|15:50:38.010894|S|3|16.19|0|3
A|TROX|20240705|15:50:38.010894|S|11|16.19|0|11
A|TROX|20240705|15:50:38.010894|S|6|16.19|0|6
A|TROX|20240705|15:50:38.010895|S|11|16.19|0|11
A|TROX|20240705|15:51:18.049013|S|8|16.2|0|8
A|TROX|20240705|15:51:18.049014|S|5|16.2|0|5
A|TROX|20240705|15:51:18.049014|S|10|16.2|0|10
A|TROX|20240705|15:52:58.418102|S|20|16.23|0|20
A|TROX|20240705|15:54:40.028807|S|100|16.22|0|100
A|TROX|20240705|15:57:44.309299|S|100|16.17|0|100
A|TROX|20240705|15:57:46.903159|S|100|16.18|0|100
A|TRP|20240705|10:56:54.896145|S|52|38.07|0|52
A|TRP|20240705|11:02:05.505324|S|100|38.07|0|100
A|TRP|20240705|11:40:30.980415|S|200|37.98|0|200
A|TRP|20240705|11:42:37.272237|S|100|37.99|0|100
A|TRP|20240705|11:42:41.796778|S|100|38|0|100
A|TRP|20240705|11:52:18.921545|S|100|38|0|100
A|TRP|20240705|11:58:11.063362|S|200|38|0|200
A|TRP|20240705|12:55:37.568041|S|100|38.02|0|100
A|TRP|20240705|13:04:10.541361|S|100|38.01|0|100
A|TRP|20240705|14:30:00.199632|S|8|37.8|0|8
A|TRP|20240705|15:39:30.734122|S|2|37.79|0|2
A|TRP|20240705|15:45:09.816836|S|3|37.87|0|3
A|TRP|20240705|15:52:29.299920|S|100|37.88|0|100
A|TRP|20240705|15:53:51.599786|S|20|37.88|0|20
A|TRP|20240705|15:53:51.600267|S|100|37.88|0|100
A|TRP|20240705|15:53:58.523284|S|100|37.88|0|100
A|TRP|20240705|15:56:09.346207|S|100|37.81|0|100
A|TRP|20240705|15:57:11.507728|S|900|37.84|0|900
A|TRP|20240705|15:58:13.378568|S|100|37.86|0|100
A|TRP|20240705|15:58:18.351910|S|100|37.86|0|100
A|TRP|20240705|15:58:29.350176|S|100|37.85|0|100
A|TRP|20240705|15:58:54.369979|S|100|37.85|0|100
A|TRP|20240705|15:59:03.900490|S|100|37.85|0|100
A|TRP|20240705|15:59:38.489364|S|43|37.85|0|43
A|TRS|20240705|13:18:08.614266|S|1|24.66|0|1
A|TRS|20240705|15:02:26.661373|S|65|24.93|0|65
A|TRS|20240705|15:54:39.872121|S|21|24.87|0|21
A|TRS|20240705|15:54:39.872152|S|46|24.87|0|46
A|TRS|20240705|15:54:39.872209|S|33|24.87|0|33
A|TRT|20240705|16:00:00.083310|S|73|6.14|78610|6
A|TRTN PRC|20240705|11:56:28.186187|S|100|24.99|0|100
A|TRTN PRC|20240705|11:56:50.996074|S|100|24.99|0|100
A|TRTN PRD|20240705|13:31:12.065625|S|100|23.22|0|100
A|TRTN PRD|20240705|13:53:03.549952|S|100|23.22|0|100
A|TRTX|20240705|15:25:25.412308|S|200|8.58|0|200
A|TRTY|20240705|11:57:45.994459|S|100|25.92|0|100
A|TRTY|20240705|12:01:41.273831|S|100|25.92|0|100
A|TRU|20240705|09:32:09.081767|S|17|75.72|0|17
A|TRU|20240705|09:32:09.081789|S|21|75.72|0|21
A|TRU|20240705|09:32:09.081842|S|62|75.72|0|62
A|TRU|20240705|09:44:09.144671|S|100|75.7|0|100
A|TRU|20240705|09:50:53.836627|S|6|75.39|0|6
A|TRU|20240705|09:59:31.124157|S|100|75.5|0|100
A|TRU|20240705|10:01:30.270194|S|2|75.43|0|2
A|TRU|20240705|10:29:09.663884|S|18|75.44|0|18
A|TRU|20240705|10:29:09.663884|S|2|75.44|0|2
A|TRU|20240705|10:29:32.352635|S|13|75.43|0|13
A|TRU|20240705|10:29:32.352636|S|1|75.43|0|1
A|TRU|20240705|10:29:32.352636|S|1|75.43|0|1
A|TRU|20240705|10:32:44.524277|S|5|75.58|0|5
A|TRU|20240705|10:32:44.524277|S|34|75.58|0|34
A|TRU|20240705|10:38:53.823445|S|46|75.71|0|46
A|TRU|20240705|10:42:01.002659|S|1|75.82|0|1
A|TRU|20240705|10:42:01.002659|S|6|75.82|0|6
A|TRU|20240705|10:51:37.714064|S|100|76.08|0|100
A|TRU|20240705|12:10:47.958047|S|99|76.03|0|99
A|TRU|20240705|12:10:47.958074|S|99|76.04|0|99
A|TRU|20240705|12:10:47.958074|S|1|76.03|0|1
A|TRU|20240705|12:10:47.958075|S|1|76.04|0|1
A|TRU|20240705|12:24:26.653252|S|2|76.09|0|2
A|TRU|20240705|12:24:26.653252|S|3|76.09|0|3
A|TRU|20240705|12:24:26.653253|S|5|76.09|0|5
A|TRU|20240705|12:24:26.653254|S|7|76.09|0|7
A|TRU|20240705|12:25:54.764865|S|2|76.03|0|2
A|TRU|20240705|12:59:45.737109|S|98|76.17|0|98
A|TRU|20240705|12:59:45.737110|S|100|76.17|0|100
A|TRU|20240705|12:59:45.737110|S|100|76.17|0|100
A|TRU|20240705|13:03:51.955229|S|9|76.14|0|9
A|TRU|20240705|14:34:27.639481|S|1|76.1|0|1
A|TRU|20240705|15:28:21.453672|S|99|76.1|0|99
A|TRU|20240705|15:28:21.453686|S|1|76.1|0|1
A|TRU|20240705|15:34:16.291121|S|100|76.13|0|100
A|TRU|20240705|15:39:42.779940|S|100|76.13|0|100
A|TRU|20240705|15:39:42.779940|S|100|76.13|0|100
A|TRU|20240705|15:51:39.035745|S|100|76.28|0|100
A|TRU|20240705|15:56:20.107233|S|100|76.34|0|100
A|TRUG|20240705|14:07:40.216565|S|62|1.08|0|62
A|TRUG|20240705|14:38:49.167699|S|38|1.08|0|38
A|TRUP|20240705|09:36:13.658223|S|1|28.6|0|1
A|TRUP|20240705|14:31:34.242093|S|86|28.68|0|86
A|TRUP|20240705|14:31:34.242781|S|5|28.66|0|5
A|TRUP|20240705|15:32:25.341065|S|8|28.73|0|8
A|TRUP|20240705|15:45:41.050069|S|67|28.72|0|67
A|TRUP|20240705|15:51:57.550511|S|19|28.72|0|19
A|TRV|20240705|09:40:48.436236|S|9|202.04|0|9
A|TRV|20240705|09:52:20.525931|S|41|201.9|0|41
A|TRV|20240705|09:57:02.091607|S|7|201.31|0|7
A|TRV|20240705|10:20:19.381513|S|4|201.08|0|4
A|TRV|20240705|10:20:21.032646|S|36|201.08|0|36
A|TRV|20240705|10:20:21.032669|S|10|201.08|0|10
A|TRV|20240705|13:20:29.163741|S|10|200.97|0|10
A|TRV|20240705|15:16:35.725307|S|36|201.7|0|36
A|TRV|20240705|15:54:07.190831|S|35|201.91|0|35
A|TRV|20240705|15:54:07.190862|S|11|201.91|0|11
A|TRV|20240705|15:54:07.190872|S|2|201.91|0|2
A|TRV|20240705|15:55:21.479650|S|4|201.93|0|4
A|TRV|20240705|15:55:33.141555|S|9|201.91|0|9
A|TRV|20240705|15:58:04.162509|S|13|201.97|0|13
A|TRVG|20240705|11:50:38.719209|S|100|2.05|0|100
A|TRVG|20240705|12:03:04.491408|S|100|2.09|0|100
A|TRVG|20240705|12:35:44.812871|S|100|2.1|0|100
A|TRVG|20240705|15:01:55.123862|S|100|2.05|0|100
A|TRVI|20240705|14:42:15.595098|S|31|2.57|0|31
A|TRX|20240705|09:30:00.118096|S|4768|.392|56982|244
A|TRX|20240705|09:30:00.118096|E|4768|.392|56982|10
A|TRX|20240705|09:32:56.882914|S|100|.397|0|100
A|TRX|20240705|09:36:01.093082|S|200|.4049|0|200
A|TRX|20240705|09:36:06.942390|S|23|.4049|0|23
A|TRX|20240705|10:08:22.845851|S|57|.3967|0|57
A|TRX|20240705|10:08:22.846624|S|43|.3967|0|43
A|TRX|20240705|11:19:47.476370|S|100|.4|0|100
A|TRX|20240705|11:19:47.476839|S|89|.4|0|89
A|TRX|20240705|11:19:47.476839|S|100|.4|0|100
A|TRX|20240705|11:20:02.143173|S|100|.4|0|100
A|TRX|20240705|11:25:30.328819|S|100|.4|0|100
A|TRX|20240705|11:26:13.900147|S|500|.4|0|500
A|TRX|20240705|11:26:13.901066|S|5|.4|0|5
A|TRX|20240705|11:26:13.901066|S|1100|.4|0|1100
A|TRX|20240705|11:26:14.403403|S|200|.4|0|200
A|TRX|20240705|11:35:02.051010|S|16|.4|0|16
A|TRX|20240705|11:35:02.051010|S|100|.4|0|100
A|TRX|20240705|11:44:20.906074|S|100|.4|0|100
A|TRX|20240705|12:15:06.341150|S|100|.4|0|100
A|TRX|20240705|12:26:26.794627|S|200|.4|0|200
A|TRX|20240705|12:27:15.941210|S|200|.4|0|200
A|TRX|20240705|12:27:15.942813|S|600|.4|0|600
A|TRX|20240705|12:47:55.670199|S|100|.4|0|100
A|TRX|20240705|12:47:55.670200|S|100|.4|0|100
A|TRX|20240705|12:47:55.670200|S|900|.4|0|900
A|TRX|20240705|12:47:55.676234|S|29|.4|0|29
A|TRX|20240705|12:47:55.682585|S|100|.4001|0|100
A|TRX|20240705|13:16:16.672424|S|200|.4|0|200
A|TRX|20240705|13:16:16.672424|S|100|.4|0|100
A|TRX|20240705|13:16:16.679401|S|63|.4002|0|63
A|TRX|20240705|13:16:16.679401|S|200|.4002|0|200
A|TRX|20240705|13:46:46.144146|S|200|.405|0|200
A|TRX|20240705|14:16:17.391594|E|100|.4048|0|100
A|TRX|20240705|14:16:17.394830|E|65|.4048|0|65
A|TRX|20240705|14:16:17.394830|E|35|.4048|0|35
A|TRX|20240705|14:16:17.397837|E|65|.4048|0|65
A|TRX|20240705|14:16:17.397837|E|35|.4048|0|35
A|TRX|20240705|14:16:17.400852|E|35|.4048|0|35
A|TRX|20240705|14:16:17.400852|E|65|.4048|0|65
A|TRX|20240705|14:16:17.403832|E|35|.4048|0|35
A|TRX|20240705|14:16:17.403832|E|65|.4048|0|65
A|TRX|20240705|14:16:17.406848|E|35|.4048|0|35
A|TRX|20240705|14:16:17.406848|E|65|.4048|0|65
A|TRX|20240705|15:05:34.713512|E|200|.4022|0|200
A|TRX|20240705|15:23:05.740887|S|100|.405|0|100
A|TRX|20240705|15:23:05.740887|S|200|.405|0|200
A|TRX|20240705|15:23:05.740887|S|200|.405|0|200
A|TRX|20240705|15:23:06.916836|S|33|.4051|0|33
A|TRX|20240705|15:55:58.395121|S|200|.4055|0|200
A|TRX|20240705|15:57:21.094484|S|2|.4055|0|2
A|TRX|20240705|15:58:18.659256|S|156|.4041|0|156
A|TRX|20240705|15:58:18.659256|S|44|.4041|0|44
A|TS|20240705|09:30:30.799276|S|1|31.31|0|1
A|TS|20240705|09:30:36.577025|S|1|31.27|0|1
A|TS|20240705|09:31:05.337637|S|1|31.22|0|1
A|TS|20240705|09:46:27.855037|S|1|31.22|0|1
A|TS|20240705|10:15:09.012816|S|1|30.95|0|1
A|TS|20240705|10:48:10.730044|S|1|30.93|0|1
A|TS|20240705|11:02:33.007844|S|51|30.95|0|51
A|TS|20240705|11:09:19.808623|S|1|30.95|0|1
A|TS|20240705|11:14:17.436621|S|1|30.9|0|1
A|TS|20240705|11:22:10.343997|S|1|30.9|0|1
A|TS|20240705|11:49:33.240945|S|1|30.88|0|1
A|TS|20240705|11:52:18.264300|S|100|30.86|0|100
A|TS|20240705|14:19:37.318543|S|100|30.73|0|100
A|TS|20240705|15:42:46.793603|S|100|30.89|0|100
A|TS|20240705|15:50:28.079396|S|100|30.95|0|100
A|TSCO|20240705|12:26:06.552107|S|168|261.69|0|168
A|TSCO|20240705|12:26:06.552107|S|100|261.69|0|100
A|TSCO|20240705|12:26:06.613862|S|100|261.69|0|100
A|TSCO|20240705|14:34:08.351576|S|3|262.74|0|3
A|TSCO|20240705|14:59:11.754199|S|3|262.74|0|3
A|TSDD|20240705|11:30:42.363136|S|1900|9.24|0|1900
A|TSDD|20240705|11:59:27.455766|S|300|9.31|0|300
A|TSDD|20240705|11:59:27.455840|S|1600|9.31|0|1600
A|TSDD|20240705|13:53:27.803430|S|600|9.34|0|600
A|TSE|20240705|12:05:11.596306|S|11|2.02|0|11
A|TSE|20240705|13:42:19.020618|S|1|2.03|0|1
A|TSE|20240705|14:22:54.709017|S|100|2.03|0|100
A|TSE|20240705|14:22:54.709034|S|100|2.03|0|100
A|TSE|20240705|14:22:54.709035|S|100|2.03|0|100
A|TSE|20240705|14:22:54.709110|S|100|2.03|0|100
A|TSE|20240705|15:00:53.018219|S|9|2.01|0|9
A|TSE|20240705|15:00:53.018235|S|9|2.01|0|9
A|TSE|20240705|15:00:53.018235|S|91|2.01|0|91
A|TSE|20240705|15:02:22.385263|S|100|2.01|0|100
A|TSE|20240705|15:02:22.385297|S|100|2.01|0|100
A|TSE|20240705|15:02:24.371922|S|45|2.01|0|45
A|TSE|20240705|15:02:24.371922|S|55|2.01|0|55
A|TSE|20240705|15:05:16.650252|S|52|2.01|0|52
A|TSE|20240705|15:05:16.650252|S|48|2.01|0|48
A|TSEM|20240705|15:43:34.040427|S|161|40.31|0|161
A|TSEM|20240705|15:47:43.318090|S|200|40.38|0|200
A|TSEM|20240705|15:47:43.318803|S|500|40.39|0|500
A|TSHA|20240705|14:55:09.337046|S|100|2.025|0|100
A|TSHA|20240705|15:09:23.422278|S|79|2.02|0|79
A|TSHA|20240705|15:57:05.945205|S|100|2.07|0|100
A|TSHA|20240705|15:58:37.234642|S|660|2.065|0|660
A|TSHA|20240705|15:58:37.268081|S|100|2.065|0|100
A|TSHA|20240705|15:59:43.036912|S|4|2.07|0|4
A|TSI|20240705|14:47:53.240870|S|100|4.82|0|100
A|TSL|20240705|09:32:05.336423|S|1000|10.36|0|1000
A|TSLA|20240705|09:30:01.461386|S|100|250.1|0|100
A|TSLA|20240705|09:30:07.915436|S|100|249.865|0|100
A|TSLA|20240705|09:30:20.498921|S|1|250.38|0|1
A|TSLA|20240705|09:30:52.328293|S|400|252.22|0|400
A|TSLA|20240705|09:30:52.362633|S|100|252.22|0|100
A|TSLA|20240705|09:31:08.998698|S|100|251.45|0|100
A|TSLA|20240705|09:31:52.637762|S|600|248.5|0|600
A|TSLA|20240705|09:31:52.638135|S|368|248.5|0|368
A|TSLA|20240705|09:31:52.638427|S|18|248.5|0|18
A|TSLA|20240705|09:31:52.638447|S|82|248.5|0|82
A|TSLA|20240705|09:31:52.638447|S|214|248.5|0|214
A|TSLA|20240705|09:31:52.638468|S|333|248.5|0|333
A|TSLA|20240705|09:31:52.638487|S|37|248.5|0|37
A|TSLA|20240705|09:31:52.638736|S|5|248.5|0|5
A|TSLA|20240705|09:31:52.638756|S|6|248.5|0|6
A|TSLA|20240705|09:31:52.638772|S|1|248.5|0|1
A|TSLA|20240705|09:31:52.638786|S|54|248.5|0|54
A|TSLA|20240705|09:31:52.638896|S|6|248.5|0|6
A|TSLA|20240705|09:31:52.638976|S|6|248.5|0|6
A|TSLA|20240705|09:31:52.639393|S|7|248.5|0|7
A|TSLA|20240705|09:31:52.639408|S|14|248.5|0|14
A|TSLA|20240705|09:31:52.639451|S|17|248.5|0|17
A|TSLA|20240705|09:33:15.446459|S|1|246.39|0|1
A|TSLA|20240705|09:33:37.292783|S|37|246.2|0|37
A|TSLA|20240705|09:33:37.292800|S|37|246.2|0|37
A|TSLA|20240705|09:33:37.292886|S|37|246.2|0|37
A|TSLA|20240705|09:35:46.213059|S|10|245.4|0|10
A|TSLA|20240705|09:36:17.743105|S|5|245.16|0|5
A|TSLA|20240705|09:36:22.467744|S|100|244.96|0|100
A|TSLA|20240705|09:36:44.146690|S|100|244.11|0|100
A|TSLA|20240705|09:36:44.147000|S|67|244.11|0|67
A|TSLA|20240705|09:36:44.147047|S|137|244.11|0|137
A|TSLA|20240705|09:36:44.172335|S|69|244.14|0|69
A|TSLA|20240705|09:36:44.180571|S|27|244.14|0|27
A|TSLA|20240705|09:38:13.162449|E|74|244.63|0|74
A|TSLA|20240705|09:38:13.214443|E|100|244.58|0|100
A|TSLA|20240705|09:38:13.290498|E|100|244.51|0|100
A|TSLA|20240705|09:38:14.011339|S|100|244.36|0|100
A|TSLA|20240705|09:38:18.388182|S|15|244.79|0|15
A|TSLA|20240705|09:38:18.388395|S|85|244.79|0|85
A|TSLA|20240705|09:38:18.500978|S|100|244.65|0|100
A|TSLA|20240705|09:38:29.889654|E|2|244.6|0|2
A|TSLA|20240705|09:39:39.271621|S|2|246|0|2
A|TSLA|20240705|09:44:13.752841|S|200|243.24|0|200
A|TSLA|20240705|09:44:35.104447|S|50|244.1|0|50
A|TSLA|20240705|09:45:36.664592|S|100|243.17|0|100
A|TSLA|20240705|09:50:08.868046|S|341|244.43|0|341
A|TSLA|20240705|09:50:17.707809|S|8|244.5|0|8
A|TSLA|20240705|09:53:35.916652|S|100|247.04|0|100
A|TSLA|20240705|09:54:12.921116|S|3|246.9|0|3
A|TSLA|20240705|09:55:03.219112|S|100|247|0|100
A|TSLA|20240705|09:55:41.606168|S|50|247.66|0|50
A|TSLA|20240705|09:56:45.464234|S|6|249.04|0|6
A|TSLA|20240705|09:57:14.029019|S|773|248.8|0|773
A|TSLA|20240705|09:57:19.466543|S|10|248.7|0|10
A|TSLA|20240705|09:57:38.339768|S|5|248.3|0|5
A|TSLA|20240705|10:00:48.927865|S|100|248.955|0|100
A|TSLA|20240705|10:00:57.192498|S|4|249.54|0|4
A|TSLA|20240705|10:00:57.605140|S|100|249.53|0|100
A|TSLA|20240705|10:01:01.955558|S|100|249.52|0|100
A|TSLA|20240705|10:01:09.107611|S|100|249.53|0|100
A|TSLA|20240705|10:04:10.931968|S|82|248.19|0|82
A|TSLA|20240705|10:04:10.931994|S|99|248.19|0|99
A|TSLA|20240705|10:04:10.939480|S|25|248.19|0|25
A|TSLA|20240705|10:04:29.945883|S|100|248.1|0|100
A|TSLA|20240705|10:11:25.514751|S|12|247.71|0|12
A|TSLA|20240705|10:11:25.514761|S|62|247.71|0|62
A|TSLA|20240705|10:11:25.907830|S|26|247.71|0|26
A|TSLA|20240705|10:11:38.888507|S|10|247.6|0|10
A|TSLA|20240705|10:11:43.078862|S|100|247.8|0|100
A|TSLA|20240705|10:11:55.576671|S|7|247.54|0|7
A|TSLA|20240705|10:14:05.005328|S|100|247.29|0|100
A|TSLA|20240705|10:16:06.800298|S|10|247.46|0|10
A|TSLA|20240705|10:16:06.800329|S|13|247.46|0|13
A|TSLA|20240705|10:16:06.800330|S|12|247.46|0|12
A|TSLA|20240705|10:16:06.800332|S|65|247.46|0|65
A|TSLA|20240705|10:16:31.213071|S|4|246.99|0|4
A|TSLA|20240705|10:24:15.291000|S|5|247|0|5
A|TSLA|20240705|10:27:12.721797|S|300|245.76|0|300
A|TSLA|20240705|10:27:17.877162|S|300|246.15|0|300
A|TSLA|20240705|10:29:20.046341|S|63|246.78|0|63
A|TSLA|20240705|10:30:33.042976|S|300|245.93|0|300
A|TSLA|20240705|10:31:52.145793|S|147|246.25|0|147
A|TSLA|20240705|10:33:31.604529|S|300|247.31|0|300
A|TSLA|20240705|10:37:12.822049|S|200|247.53|0|200
A|TSLA|20240705|10:37:13.070153|S|100|247.46|0|100
A|TSLA|20240705|10:38:40.779846|S|100|247.58|0|100
A|TSLA|20240705|10:40:07.210385|S|240|248.86|0|240
A|TSLA|20240705|10:40:35.019194|S|500|248.5|0|500
A|TSLA|20240705|10:46:49.936202|S|300|247.99|0|300
A|TSLA|20240705|10:46:53.922242|S|300|247.82|0|300
A|TSLA|20240705|10:49:07.460894|S|1|248.61|0|1
A|TSLA|20240705|10:49:27.484036|S|300|248.82|0|300
A|TSLA|20240705|10:49:29.825857|S|300|248.82|0|300
A|TSLA|20240705|10:49:38.872080|S|300|249.17|0|300
A|TSLA|20240705|10:50:55.901200|S|75|248.8|0|75
A|TSLA|20240705|10:53:31.067606|S|100|248.85|0|100
A|TSLA|20240705|10:53:45.734951|S|100|248.87|0|100
A|TSLA|20240705|10:53:51.025445|S|100|248.74|0|100
A|TSLA|20240705|10:53:58.530209|S|100|248.51|0|100
A|TSLA|20240705|10:54:33.500971|S|100|249|0|100
A|TSLA|20240705|10:55:20.520396|S|100|249.54|0|100
A|TSLA|20240705|10:55:20.857315|S|5|249.6|0|5
A|TSLA|20240705|10:55:26.637527|S|100|249.55|0|100
A|TSLA|20240705|10:55:30.484475|S|100|249.43|0|100
A|TSLA|20240705|10:55:39.875767|S|100|249.41|0|100
A|TSLA|20240705|10:55:48.951413|S|100|249.605|0|100
A|TSLA|20240705|10:57:57.846030|S|100|249.02|0|100
A|TSLA|20240705|10:58:54.777989|S|100|248.67|0|100
A|TSLA|20240705|10:59:04.238363|S|100|248.61|0|100
A|TSLA|20240705|10:59:09.954184|S|100|248.49|0|100
A|TSLA|20240705|10:59:20.771228|S|100|248.45|0|100
A|TSLA|20240705|10:59:25.898472|S|25|248.44|0|25
A|TSLA|20240705|10:59:28.950662|S|100|248.44|0|100
A|TSLA|20240705|10:59:31.110296|S|300|248.15|0|300
A|TSLA|20240705|10:59:31.147259|S|300|248|0|300
A|TSLA|20240705|10:59:38.764804|S|100|247.96|0|100
A|TSLA|20240705|10:59:47.717624|S|100|247.8|0|100
A|TSLA|20240705|10:59:58.465602|S|100|247.9|0|100
A|TSLA|20240705|11:00:06.238438|S|100|248.03|0|100
A|TSLA|20240705|11:00:10.572285|S|100|247.79|0|100
A|TSLA|20240705|11:00:19.280651|S|100|247.86|0|100
A|TSLA|20240705|11:00:31.730109|S|100|248.12|0|100
A|TSLA|20240705|11:00:42.652532|S|100|248.23|0|100
A|TSLA|20240705|11:00:53.377384|S|100|247.99|0|100
A|TSLA|20240705|11:01:03.291223|S|100|248.01|0|100
A|TSLA|20240705|11:01:22.970520|S|4|248.04|0|4
A|TSLA|20240705|11:01:31.182143|S|100|248.06|0|100
A|TSLA|20240705|11:03:41.789441|S|100|248.245|0|100
A|TSLA|20240705|11:03:49.703894|S|300|247.83|0|300
A|TSLA|20240705|11:03:52.648872|S|300|247.76|0|300
A|TSLA|20240705|11:03:54.553243|S|300|247.89|0|300
A|TSLA|20240705|11:03:54.630130|E|100|247.905|0|100
A|TSLA|20240705|11:03:57.238256|S|300|248.05|0|300
A|TSLA|20240705|11:04:52.273960|S|300|248.54|0|300
A|TSLA|20240705|11:05:01.009288|S|200|248.58|0|200
A|TSLA|20240705|11:07:08.818634|S|200|249.29|0|200
A|TSLA|20240705|11:07:15.666885|S|2|249.39|0|2
A|TSLA|20240705|11:07:17.101273|S|300|249.44|0|300
A|TSLA|20240705|11:08:51.453011|S|200|249.93|0|200
A|TSLA|20240705|11:08:51.453011|S|50|249.91|0|50
A|TSLA|20240705|11:08:55.620828|S|100|250.03|0|100
A|TSLA|20240705|11:08:57.580274|S|242|250.38|0|242
A|TSLA|20240705|11:09:13.035694|S|140|250.24|0|140
A|TSLA|20240705|11:09:23.497000|S|100|249.83|0|100
A|TSLA|20240705|11:11:16.775057|E|188|249.91|0|188
A|TSLA|20240705|11:11:29.450825|S|18|250.1|0|18
A|TSLA|20240705|11:11:29.450839|S|21|250.1|0|21
A|TSLA|20240705|11:11:29.451398|S|2221|250.1|0|2221
A|TSLA|20240705|11:11:29.505680|S|162|250.1|0|162
A|TSLA|20240705|11:11:29.505690|S|162|250.1|0|162
A|TSLA|20240705|11:11:29.505743|S|75|250.1|0|75
A|TSLA|20240705|11:11:29.505809|S|75|250.1|0|75
A|TSLA|20240705|11:11:29.505871|S|75|250.1|0|75
A|TSLA|20240705|11:11:29.520915|S|24|250.1|0|24
A|TSLA|20240705|11:11:29.521562|S|75|250.1|0|75
A|TSLA|20240705|11:11:29.521570|S|183|250.1|0|183
A|TSLA|20240705|11:11:29.521588|S|478|250.1|0|478
A|TSLA|20240705|11:13:03.862283|S|10|249.99|0|10
A|TSLA|20240705|11:14:13.968162|S|100|249.73|0|100
A|TSLA|20240705|11:15:06.320461|S|300|249.35|0|300
A|TSLA|20240705|11:15:12.420087|S|4|249.36|0|4
A|TSLA|20240705|11:22:59.642861|S|300|248.61|0|300
A|TSLA|20240705|11:24:19.051695|S|100|248.37|0|100
A|TSLA|20240705|11:24:19.865045|S|100|248.33|0|100
A|TSLA|20240705|11:25:01.523867|S|300|248.61|0|300
A|TSLA|20240705|11:26:07.838709|S|1|248.71|0|1
A|TSLA|20240705|11:26:17.729629|S|2|248.31|0|2
A|TSLA|20240705|11:26:38.580173|S|20|248.33|0|20
A|TSLA|20240705|11:27:18.532413|S|100|248.26|0|100
A|TSLA|20240705|11:31:02.675808|S|150|248.88|0|150
A|TSLA|20240705|11:31:02.675834|S|19|248.88|0|19
A|TSLA|20240705|11:31:02.675834|S|105|248.88|0|105
A|TSLA|20240705|11:31:02.675836|S|226|248.88|0|226
A|TSLA|20240705|11:31:44.490450|S|100|248.88|0|100
A|TSLA|20240705|11:33:09.897668|S|1|248.82|0|1
A|TSLA|20240705|11:33:16.507016|S|400|248.47|0|400
A|TSLA|20240705|11:33:21.839745|S|100|248.67|0|100
A|TSLA|20240705|11:33:21.839745|S|2|248.66|0|2
A|TSLA|20240705|11:34:42.324842|S|68|248.73|0|68
A|TSLA|20240705|11:34:42.324860|S|32|248.73|0|32
A|TSLA|20240705|11:34:55.211055|S|100|248.4|0|100
A|TSLA|20240705|11:35:43.765032|S|100|248.74|0|100
A|TSLA|20240705|11:36:23.851011|S|100|248.2|0|100
A|TSLA|20240705|11:38:22.502074|E|400|248.36|0|400
A|TSLA|20240705|11:39:02.105220|S|100|248.88|0|100
A|TSLA|20240705|11:39:10.974926|S|2|248.73|0|2
A|TSLA|20240705|11:40:56.559126|S|100|249.06|0|100
A|TSLA|20240705|11:41:11.088471|S|200|248.74|0|200
A|TSLA|20240705|11:43:12.862073|S|100|249.09|0|100
A|TSLA|20240705|11:44:09.326448|S|200|249.1|0|200
A|TSLA|20240705|11:45:11.473180|S|300|249.2|0|300
A|TSLA|20240705|11:45:23.840801|S|100|249.17|0|100
A|TSLA|20240705|11:45:33.988028|S|100|249.16|0|100
A|TSLA|20240705|11:45:36.804420|S|100|249.1|0|100
A|TSLA|20240705|11:47:18.256309|S|27|249.36|0|27
A|TSLA|20240705|11:47:18.256437|S|26|249.36|0|26
A|TSLA|20240705|11:47:18.256534|S|5|249.36|0|5
A|TSLA|20240705|11:47:18.257089|S|21|249.36|0|21
A|TSLA|20240705|11:47:18.257166|S|100|249.36|0|100
A|TSLA|20240705|11:53:24.034645|S|1|248.87|0|1
A|TSLA|20240705|11:54:07.036665|S|51|248.42|0|51
A|TSLA|20240705|11:56:14.951377|S|1|248.29|0|1
A|TSLA|20240705|11:59:02.196211|S|300|248.15|0|300
A|TSLA|20240705|11:59:02.196308|S|100|248.16|0|100
A|TSLA|20240705|11:59:05.348112|S|11|248|0|11
A|TSLA|20240705|11:59:05.348496|S|89|248|0|89
A|TSLA|20240705|11:59:06.543537|S|100|247.94|0|100
A|TSLA|20240705|11:59:32.975525|S|300|247.6|0|300
A|TSLA|20240705|11:59:36.132444|S|300|247.61|0|300
A|TSLA|20240705|12:00:43.845901|S|300|247.13|0|300
A|TSLA|20240705|12:00:59.645472|S|400|246.58|0|400
A|TSLA|20240705|12:01:39.664094|S|100|246.95|0|100
A|TSLA|20240705|12:03:39.860553|S|48|246.47|0|48
A|TSLA|20240705|12:04:15.970465|S|100|246.64|0|100
A|TSLA|20240705|12:04:33.153566|S|100|246.62|0|100
A|TSLA|20240705|12:05:14.637778|S|100|246.38|0|100
A|TSLA|20240705|12:06:48.185744|S|200|246|0|200
A|TSLA|20240705|12:06:54.629398|S|100|246.15|0|100
A|TSLA|20240705|12:06:54.634486|S|100|246.11|0|100
A|TSLA|20240705|12:06:54.767919|S|100|246.08|0|100
A|TSLA|20240705|12:08:26.464347|S|200|245.9|0|200
A|TSLA|20240705|12:09:51.840825|S|199|246.97|0|199
A|TSLA|20240705|12:09:51.840846|S|101|246.97|0|101
A|TSLA|20240705|12:10:11.074461|S|100|246.7|0|100
A|TSLA|20240705|12:10:51.590606|S|100|246.6|0|100
A|TSLA|20240705|12:11:53.578046|S|100|246.03|0|100
A|TSLA|20240705|12:13:55.300489|S|200|246.74|0|200
A|TSLA|20240705|12:14:29.402049|S|100|246.71|0|100
A|TSLA|20240705|12:14:32.124340|S|200|246.94|0|200
A|TSLA|20240705|12:14:33.696397|S|100|246.91|0|100
A|TSLA|20240705|12:14:35.042278|S|100|246.89|0|100
A|TSLA|20240705|12:14:59.714433|S|100|246.78|0|100
A|TSLA|20240705|12:15:43.938426|S|100|246.85|0|100
A|TSLA|20240705|12:16:18.905779|S|100|246.61|0|100
A|TSLA|20240705|12:18:40.171117|S|100|247.01|0|100
A|TSLA|20240705|12:20:58.553984|S|200|246.56|0|200
A|TSLA|20240705|12:22:53.977788|S|172|246.74|0|172
A|TSLA|20240705|12:22:53.977803|S|203|246.74|0|203
A|TSLA|20240705|12:25:58.335578|S|300|246.31|0|300
A|TSLA|20240705|12:26:48.062690|S|300|246.46|0|300
A|TSLA|20240705|12:27:20.398079|S|100|246.46|0|100
A|TSLA|20240705|12:27:21.327074|S|100|246.45|0|100
A|TSLA|20240705|12:29:14.949311|S|100|246.01|0|100
A|TSLA|20240705|12:29:18.230838|S|7|245.91|0|7
A|TSLA|20240705|12:29:18.231344|S|93|245.91|0|93
A|TSLA|20240705|12:29:18.694508|S|100|245.89|0|100
A|TSLA|20240705|12:29:19.109497|S|276|245.92|0|276
A|TSLA|20240705|12:29:19.109516|S|24|245.92|0|24
A|TSLA|20240705|12:29:35.753941|S|1|246.07|0|1
A|TSLA|20240705|12:30:00.817853|S|400|245.76|0|400
A|TSLA|20240705|12:30:01.040679|S|500|245.72|0|500
A|TSLA|20240705|12:30:01.041139|S|23|245.72|0|23
A|TSLA|20240705|12:30:01.041140|S|400|245.72|0|400
A|TSLA|20240705|12:30:01.059994|S|100|245.7|0|100
A|TSLA|20240705|12:30:01.224961|S|123|245.78|0|123
A|TSLA|20240705|12:30:01.612924|S|100|245.68|0|100
A|TSLA|20240705|12:30:04.488461|S|240|245.62|0|240
A|TSLA|20240705|12:30:04.488481|S|60|245.62|0|60
A|TSLA|20240705|12:30:10.164617|S|400|245.53|0|400
A|TSLA|20240705|12:30:10.172598|S|300|245.46|0|300
A|TSLA|20240705|12:30:10.673787|S|300|245.44|0|300
A|TSLA|20240705|12:30:11.002435|S|2|245.45|0|2
A|TSLA|20240705|12:30:11.189277|S|300|245.41|0|300
A|TSLA|20240705|12:30:53.195947|S|23|245.05|0|23
A|TSLA|20240705|12:30:53.435637|S|10|245|0|10
A|TSLA|20240705|12:30:53.633341|S|300|244.97|0|300
A|TSLA|20240705|12:31:05.041892|S|50|245.12|0|50
A|TSLA|20240705|12:33:52.285188|E|183|245.53|0|183
A|TSLA|20240705|12:34:00.353263|S|300|245.68|0|300
A|TSLA|20240705|12:40:08.290102|S|100|246.55|0|100
A|TSLA|20240705|12:40:12.831084|S|2|246.53|0|2
A|TSLA|20240705|12:41:23.284893|S|2|246.38|0|2
A|TSLA|20240705|12:43:17.466376|S|100|246.04|0|100
A|TSLA|20240705|12:43:17.466600|S|3|246.04|0|3
A|TSLA|20240705|12:44:22.920349|S|1|246.25|0|1
A|TSLA|20240705|12:44:30.388184|S|200|246.27|0|200
A|TSLA|20240705|12:44:57.518282|S|3|246.41|0|3
A|TSLA|20240705|12:45:44.373076|S|100|246.62|0|100
A|TSLA|20240705|12:46:11.612825|S|10|246.59|0|10
A|TSLA|20240705|12:46:22.782884|S|5|246.47|0|5
A|TSLA|20240705|12:46:33.047324|S|100|246.55|0|100
A|TSLA|20240705|12:48:13.144467|S|10|246.28|0|10
A|TSLA|20240705|12:50:39.543669|S|200|246.34|0|200
A|TSLA|20240705|12:50:41.187747|S|200|246.33|0|200
A|TSLA|20240705|12:52:07.258376|S|100|246.18|0|100
A|TSLA|20240705|12:52:55.075178|S|1|245.93|0|1
A|TSLA|20240705|12:53:05.150810|S|100|246|0|100
A|TSLA|20240705|12:53:29.801625|S|100|246.14|0|100
A|TSLA|20240705|12:53:39.708747|S|1|245.91|0|1
A|TSLA|20240705|12:57:04.692111|S|200|245.84|0|200
A|TSLA|20240705|12:57:04.692112|S|8|245.84|0|8
A|TSLA|20240705|12:57:11.356685|S|100|245.83|0|100
A|TSLA|20240705|12:57:29.560079|S|3|245.62|0|3
A|TSLA|20240705|12:57:39.385507|S|300|245.7|0|300
A|TSLA|20240705|12:57:43.425937|S|100|245.64|0|100
A|TSLA|20240705|12:57:58.138338|S|5|245.59|0|5
A|TSLA|20240705|12:58:18.515073|S|100|245.69|0|100
A|TSLA|20240705|12:58:20.697878|S|100|245.65|0|100
A|TSLA|20240705|13:00:43.213128|S|200|246.19|0|200
A|TSLA|20240705|13:01:30.537734|S|1|246.05|0|1
A|TSLA|20240705|13:03:15.820047|S|100|245.64|0|100
A|TSLA|20240705|13:04:28.973849|S|300|245.03|0|300
A|TSLA|20240705|13:04:32.802193|S|200|245.05|0|200
A|TSLA|20240705|13:05:28.099254|S|100|245.42|0|100
A|TSLA|20240705|13:06:08.301700|S|85|245.41|0|85
A|TSLA|20240705|13:06:08.301717|S|15|245.41|0|15
A|TSLA|20240705|13:06:27.189675|S|100|244.83|0|100
A|TSLA|20240705|13:06:58.041403|S|100|244.75|0|100
A|TSLA|20240705|13:09:02.974945|S|56|244.41|0|56
A|TSLA|20240705|13:09:10.350080|S|12|244.59|0|12
A|TSLA|20240705|13:09:16.141081|S|45|244.51|0|45
A|TSLA|20240705|13:09:16.141093|S|55|244.51|0|55
A|TSLA|20240705|13:09:58.116561|S|100|244.3|0|100
A|TSLA|20240705|13:10:11.206813|S|183|244.02|0|183
A|TSLA|20240705|13:10:16.776350|S|100|244.23|0|100
A|TSLA|20240705|13:10:23.220847|S|300|244.11|0|300
A|TSLA|20240705|13:11:43.829730|S|100|244.6|0|100
A|TSLA|20240705|13:11:43.829730|S|100|244.6|0|100
A|TSLA|20240705|13:16:24.003728|S|32|245.55|0|32
A|TSLA|20240705|13:16:24.003753|S|68|245.55|0|68
A|TSLA|20240705|13:16:28.875042|S|300|245.46|0|300
A|TSLA|20240705|13:19:14.475499|S|300|245.98|0|300
A|TSLA|20240705|13:23:50.270942|S|100|245.96|0|100
A|TSLA|20240705|13:24:13.356081|S|188|246.07|0|188
A|TSLA|20240705|13:24:22.749768|S|100|245.96|0|100
A|TSLA|20240705|13:24:22.749807|S|26|245.95|0|26
A|TSLA|20240705|13:24:22.749835|S|74|245.95|0|74
A|TSLA|20240705|13:25:55.065453|S|1|246.73|0|1
A|TSLA|20240705|13:26:40.404286|S|300|246.66|0|300
A|TSLA|20240705|13:26:59.982598|S|5|246.66|0|5
A|TSLA|20240705|13:33:47.713974|S|300|246.95|0|300
A|TSLA|20240705|13:34:01.629097|S|47|247|0|47
A|TSLA|20240705|13:34:01.629255|S|53|247|0|53
A|TSLA|20240705|13:35:00.262382|S|1|247.32|0|1
A|TSLA|20240705|13:35:41.041513|S|2|247.12|0|2
A|TSLA|20240705|13:37:52.969743|S|50|246.99|0|50
A|TSLA|20240705|13:42:50.566664|S|36|247.66|0|36
A|TSLA|20240705|13:55:32.635812|S|100|247.97|0|100
A|TSLA|20240705|13:57:48.972098|S|100|248.19|0|100
A|TSLA|20240705|13:59:01.376254|S|300|248.54|0|300
A|TSLA|20240705|13:59:01.580423|S|300|248.53|0|300
A|TSLA|20240705|13:59:09.904466|S|100|248.64|0|100
A|TSLA|20240705|14:03:10.727126|S|1|248.23|0|1
A|TSLA|20240705|14:05:02.516978|S|2|248.5|0|2
A|TSLA|20240705|14:05:45.843141|S|400|249.1|0|400
A|TSLA|20240705|14:05:46.920017|S|300|249.2|0|300
A|TSLA|20240705|14:05:50.458194|S|300|249.12|0|300
A|TSLA|20240705|14:05:54.006442|S|181|249.12|0|181
A|TSLA|20240705|14:06:33.297219|S|200|249.42|0|200
A|TSLA|20240705|14:06:38.540747|S|2|249.5|0|2
A|TSLA|20240705|14:06:59.007693|S|300|249.21|0|300
A|TSLA|20240705|14:08:47.757447|S|2|249.55|0|2
A|TSLA|20240705|14:09:27.574626|S|300|249.37|0|300
A|TSLA|20240705|14:10:05.778566|S|89|249.5|0|89
A|TSLA|20240705|14:11:53.338842|S|300|250.15|0|300
A|TSLA|20240705|14:11:53.395668|S|300|250.16|0|300
A|TSLA|20240705|14:14:12.736322|S|50|249.32|0|50
A|TSLA|20240705|14:14:37.575467|S|1|249.21|0|1
A|TSLA|20240705|14:17:07.922182|S|5|249.2|0|5
A|TSLA|20240705|14:18:46.102042|S|50|249.05|0|50
A|TSLA|20240705|14:22:21.337384|S|300|248.86|0|300
A|TSLA|20240705|14:24:49.419772|S|400|249.59|0|400
A|TSLA|20240705|14:25:47.362433|S|300|250|0|300
A|TSLA|20240705|14:26:42.013037|S|1|249.44|0|1
A|TSLA|20240705|14:27:07.720566|S|1|249.14|0|1
A|TSLA|20240705|14:32:16.385538|S|100|249.23|0|100
A|TSLA|20240705|14:33:18.478457|S|300|249.32|0|300
A|TSLA|20240705|14:33:23.366374|S|121|249.25|0|121
A|TSLA|20240705|14:34:05.578632|S|300|248.86|0|300
A|TSLA|20240705|14:34:37.474231|S|100|249.09|0|100
A|TSLA|20240705|14:35:14.624755|S|2|248.73|0|2
A|TSLA|20240705|14:35:25.438438|S|400|248.64|0|400
A|TSLA|20240705|14:35:25.553634|S|200|248.61|0|200
A|TSLA|20240705|14:36:15.660680|S|1|248.61|0|1
A|TSLA|20240705|14:36:53.295096|S|100|248.56|0|100
A|TSLA|20240705|14:37:41.445277|S|300|248.65|0|300
A|TSLA|20240705|14:39:01.197988|S|90|248.67|0|90
A|TSLA|20240705|14:40:05.819465|S|300|248.66|0|300
A|TSLA|20240705|14:44:17.308995|S|300|249|0|300
A|TSLA|20240705|14:44:43.853161|S|100|249.01|0|100
A|TSLA|20240705|14:46:48.270306|S|17|249.13|0|17
A|TSLA|20240705|14:51:09.127799|S|300|249.38|0|300
A|TSLA|20240705|14:51:09.127814|S|300|249.38|0|300
A|TSLA|20240705|14:51:09.279448|S|8|249.38|0|8
A|TSLA|20240705|14:51:12.491764|S|185|249.38|0|185
A|TSLA|20240705|14:54:07.661359|S|200|249.35|0|200
A|TSLA|20240705|14:55:36.014301|S|100|249.41|0|100
A|TSLA|20240705|14:55:36.014301|S|100|249.41|0|100
A|TSLA|20240705|14:55:36.014350|S|31|249.41|0|31
A|TSLA|20240705|14:55:36.014383|S|69|249.41|0|69
A|TSLA|20240705|14:55:36.014383|S|31|249.41|0|31
A|TSLA|20240705|14:55:36.014400|S|69|249.41|0|69
A|TSLA|20240705|14:55:36.014400|S|31|249.41|0|31
A|TSLA|20240705|14:55:36.014429|S|69|249.41|0|69
A|TSLA|20240705|14:55:36.014430|S|81|249.41|0|81
A|TSLA|20240705|14:55:36.014433|S|19|249.41|0|19
A|TSLA|20240705|14:55:36.014433|S|81|249.41|0|81
A|TSLA|20240705|14:55:36.278198|S|73|249.36|0|73
A|TSLA|20240705|14:55:58.151194|S|200|249.33|0|200
A|TSLA|20240705|14:56:05.666703|S|200|249.39|0|200
A|TSLA|20240705|14:56:29.266042|S|21|249.28|0|21
A|TSLA|20240705|14:56:58.049875|S|100|249.37|0|100
A|TSLA|20240705|14:56:58.049988|S|100|249.37|0|100
A|TSLA|20240705|14:56:58.628467|S|100|249.37|0|100
A|TSLA|20240705|14:56:58.822164|S|100|249.37|0|100
A|TSLA|20240705|14:56:58.822164|S|344|249.37|0|344
A|TSLA|20240705|14:58:04.449289|S|100|249.31|0|100
A|TSLA|20240705|14:58:04.632687|S|300|249.32|0|300
A|TSLA|20240705|14:58:22.404243|S|300|249.08|0|300
A|TSLA|20240705|15:00:00.803748|S|1|248.85|0|1
A|TSLA|20240705|15:00:00.803748|S|3|248.84|0|3
A|TSLA|20240705|15:00:48.812812|S|100|249|0|100
A|TSLA|20240705|15:00:48.812856|S|100|249|0|100
A|TSLA|20240705|15:01:35.472133|S|200|248.96|0|200
A|TSLA|20240705|15:01:45.643046|S|300|248.87|0|300
A|TSLA|20240705|15:01:52.947293|S|200|248.94|0|200
A|TSLA|20240705|15:03:05.160653|S|300|249.31|0|300
A|TSLA|20240705|15:04:58.271525|S|42|249.37|0|42
A|TSLA|20240705|15:04:58.271629|S|15|249.37|0|15
A|TSLA|20240705|15:04:58.271917|S|43|249.37|0|43
A|TSLA|20240705|15:04:58.271917|S|15|249.37|0|15
A|TSLA|20240705|15:04:58.273207|S|85|249.37|0|85
A|TSLA|20240705|15:04:58.273207|S|100|249.37|0|100
A|TSLA|20240705|15:05:02.007070|S|100|249.37|0|100
A|TSLA|20240705|15:05:02.007071|S|25|249.37|0|25
A|TSLA|20240705|15:05:02.007234|S|64|249.37|0|64
A|TSLA|20240705|15:05:08.347146|S|6|249.37|0|6
A|TSLA|20240705|15:05:08.347164|S|5|249.37|0|5
A|TSLA|20240705|15:05:08.347725|S|10|249.37|0|10
A|TSLA|20240705|15:07:02.822053|S|400|249.93|0|400
A|TSLA|20240705|15:07:16.226970|S|200|249.88|0|200
A|TSLA|20240705|15:07:16.227153|S|200|249.88|0|200
A|TSLA|20240705|15:07:17.066851|S|11|249.88|0|11
A|TSLA|20240705|15:07:17.066851|S|200|249.88|0|200
A|TSLA|20240705|15:07:59.041303|S|115|249.8|0|115
A|TSLA|20240705|15:07:59.041319|S|85|249.8|0|85
A|TSLA|20240705|15:07:59.041319|S|56|249.8|0|56
A|TSLA|20240705|15:07:59.041455|S|144|249.8|0|144
A|TSLA|20240705|15:07:59.041455|S|12|249.8|0|12
A|TSLA|20240705|15:07:59.041703|S|88|249.8|0|88
A|TSLA|20240705|15:08:25.617452|S|200|249.67|0|200
A|TSLA|20240705|15:08:36.444202|S|100|249.7|0|100
A|TSLA|20240705|15:08:36.444273|S|100|249.7|0|100
A|TSLA|20240705|15:08:36.444288|S|100|249.7|0|100
A|TSLA|20240705|15:08:36.444288|S|50|249.7|0|50
A|TSLA|20240705|15:08:36.444314|S|50|249.7|0|50
A|TSLA|20240705|15:08:36.444314|S|100|249.7|0|100
A|TSLA|20240705|15:08:36.444520|S|100|249.7|0|100
A|TSLA|20240705|15:08:36.444587|S|100|249.7|0|100
A|TSLA|20240705|15:09:12.879141|S|200|249.95|0|200
A|TSLA|20240705|15:09:19.329342|S|100|249.92|0|100
A|TSLA|20240705|15:11:41.401058|S|100|249.88|0|100
A|TSLA|20240705|15:11:41.401058|S|1|249.88|0|1
A|TSLA|20240705|15:11:41.401434|S|100|249.88|0|100
A|TSLA|20240705|15:11:41.401526|S|100|249.88|0|100
A|TSLA|20240705|15:11:41.401553|S|100|249.88|0|100
A|TSLA|20240705|15:11:41.401643|S|100|249.88|0|100
A|TSLA|20240705|15:11:41.401882|S|20|249.88|0|20
A|TSLA|20240705|15:11:41.401882|S|66|249.88|0|66
A|TSLA|20240705|15:11:53.339677|S|5|249.76|0|5
A|TSLA|20240705|15:12:16.604675|S|41|249.8|0|41
A|TSLA|20240705|15:12:16.604732|S|198|249.8|0|198
A|TSLA|20240705|15:12:16.604732|S|102|249.8|0|102
A|TSLA|20240705|15:14:18.765472|S|300|249.76|0|300
A|TSLA|20240705|15:14:18.765587|S|21|249.76|0|21
A|TSLA|20240705|15:14:18.944473|E|100|249.72|0|100
A|TSLA|20240705|15:14:44.220947|S|50|249.94|0|50
A|TSLA|20240705|15:14:51.950337|S|54|249.96|0|54
A|TSLA|20240705|15:14:51.950376|S|4|249.94|0|4
A|TSLA|20240705|15:14:54.276065|S|200|249.91|0|200
A|TSLA|20240705|15:14:54.276441|S|200|249.91|0|200
A|TSLA|20240705|15:14:54.276523|S|200|249.91|0|200
A|TSLA|20240705|15:14:54.280035|S|200|249.91|0|200
A|TSLA|20240705|15:14:54.280036|S|56|249.91|0|56
A|TSLA|20240705|15:16:17.238252|S|100|250.33|0|100
A|TSLA|20240705|15:18:28.832603|S|160|250.58|0|160
A|TSLA|20240705|15:18:28.832625|S|120|250.58|0|120
A|TSLA|20240705|15:18:28.832625|S|40|250.58|0|40
A|TSLA|20240705|15:18:29.079105|S|100|250.58|0|100
A|TSLA|20240705|15:18:29.079105|S|80|250.58|0|80
A|TSLA|20240705|15:19:08.776254|S|300|250.98|0|300
A|TSLA|20240705|15:19:27.270740|S|300|251.07|0|300
A|TSLA|20240705|15:21:08.841961|S|54|251|0|54
A|TSLA|20240705|15:22:11.153041|S|100|251.28|0|100
A|TSLA|20240705|15:23:10.584097|S|200|251.31|0|200
A|TSLA|20240705|15:23:10.584137|S|200|251.31|0|200
A|TSLA|20240705|15:23:10.584137|S|200|251.31|0|200
A|TSLA|20240705|15:23:10.584141|S|200|251.31|0|200
A|TSLA|20240705|15:23:10.584142|S|94|251.31|0|94
A|TSLA|20240705|15:25:37.254738|S|200|251.17|0|200
A|TSLA|20240705|15:25:37.254765|S|200|251.17|0|200
A|TSLA|20240705|15:25:37.255122|S|200|251.17|0|200
A|TSLA|20240705|15:25:41.477932|S|200|251.01|0|200
A|TSLA|20240705|15:25:42.998866|E|100|250.89|0|100
A|TSLA|20240705|15:27:02.854249|S|98|250.97|0|98
A|TSLA|20240705|15:27:06.550308|E|100|251.01|0|100
A|TSLA|20240705|15:27:06.550308|E|300|251.01|0|300
A|TSLA|20240705|15:27:06.552399|E|100|251.01|0|100
A|TSLA|20240705|15:27:15.392742|S|300|251.02|0|300
A|TSLA|20240705|15:27:15.392743|S|16|251.02|0|16
A|TSLA|20240705|15:28:41.360778|S|172|250.73|0|172
A|TSLA|20240705|15:28:42.617429|S|100|250.7|0|100
A|TSLA|20240705|15:31:02.326394|S|100|250.36|0|100
A|TSLA|20240705|15:31:22.888329|S|100|250.24|0|100
A|TSLA|20240705|15:32:09.806088|S|100|250.4|0|100
A|TSLA|20240705|15:33:53.587717|S|100|250.43|0|100
A|TSLA|20240705|15:34:01.649947|S|100|250.5|0|100
A|TSLA|20240705|15:34:01.649947|S|100|250.5|0|100
A|TSLA|20240705|15:34:09.902939|S|200|250.52|0|200
A|TSLA|20240705|15:35:00.063282|S|1|250.38|0|1
A|TSLA|20240705|15:35:12.089997|S|100|250.16|0|100
A|TSLA|20240705|15:35:13.298055|S|300|250.13|0|300
A|TSLA|20240705|15:35:31.671957|S|300|250.02|0|300
A|TSLA|20240705|15:37:35.459862|E|41|250.19|0|41
A|TSLA|20240705|15:37:57.424004|S|100|250.15|0|100
A|TSLA|20240705|15:38:49.323082|S|100|249.88|0|100
A|TSLA|20240705|15:39:03.503836|S|100|249.95|0|100
A|TSLA|20240705|15:39:03.604207|S|100|249.88|0|100
A|TSLA|20240705|15:39:30.884545|S|300|249.65|0|300
A|TSLA|20240705|15:39:54.900300|S|5|249.61|0|5
A|TSLA|20240705|15:40:57.743211|S|10|249.76|0|10
A|TSLA|20240705|15:41:21.670935|S|1|250.04|0|1
A|TSLA|20240705|15:43:08.628932|S|300|249.74|0|300
A|TSLA|20240705|15:46:34.874031|S|1|250.35|0|1
A|TSLA|20240705|15:46:50.492388|S|1|250.3|0|1
A|TSLA|20240705|15:47:07.521565|S|78|250.22|0|78
A|TSLA|20240705|15:47:07.522121|S|22|250.22|0|22
A|TSLA|20240705|15:47:35.474802|S|1|249.93|0|1
A|TSLA|20240705|15:48:07.336942|S|1|249.77|0|1
A|TSLA|20240705|15:48:13.758476|S|100|249.8|0|100
A|TSLA|20240705|15:48:13.758477|S|101|249.79|0|101
A|TSLA|20240705|15:48:37.680480|S|1|249.84|0|1
A|TSLA|20240705|15:49:07.348089|S|1|249.74|0|1
A|TSLA|20240705|15:49:17.973342|S|86|249.8|0|86
A|TSLA|20240705|15:49:17.973342|S|114|249.8|0|114
A|TSLA|20240705|15:49:17.973431|S|86|249.8|0|86
A|TSLA|20240705|15:49:17.973432|S|114|249.8|0|114
A|TSLA|20240705|15:49:17.973435|S|86|249.8|0|86
A|TSLA|20240705|15:49:17.973436|S|64|249.8|0|64
A|TSLA|20240705|15:49:17.973519|S|11|249.8|0|11
A|TSLA|20240705|15:49:22.358678|S|1|249.83|0|1
A|TSLA|20240705|15:49:28.030848|S|1|249.87|0|1
A|TSLA|20240705|15:49:31.278279|S|1|249.92|0|1
A|TSLA|20240705|15:49:36.375532|S|1|249.99|0|1
A|TSLA|20240705|15:50:00.054192|S|300|249.86|0|300
A|TSLA|20240705|15:50:00.054237|S|300|249.91|0|300
A|TSLA|20240705|15:50:00.055320|S|1|249.99|0|1
A|TSLA|20240705|15:52:13.180478|S|1|249.95|0|1
A|TSLA|20240705|15:53:07.622619|S|1|250.18|0|1
A|TSLA|20240705|15:53:33.952077|S|1|250.33|0|1
A|TSLA|20240705|15:54:24.719107|S|1|250.69|0|1
A|TSLA|20240705|15:54:29.571327|S|25|250.63|0|25
A|TSLA|20240705|15:55:00.014647|S|1|251.03|0|1
A|TSLA|20240705|15:55:00.021170|S|100|251.19|0|100
A|TSLA|20240705|15:55:01.119844|S|206|251.08|0|206
A|TSLA|20240705|15:55:02.521624|S|300|251.02|0|300
A|TSLA|20240705|15:55:04.690619|S|200|251.11|0|200
A|TSLA|20240705|15:55:16.671040|S|400|251.13|0|400
A|TSLA|20240705|15:55:30.225312|S|1|251.38|0|1
A|TSLA|20240705|15:56:01.658252|S|1|251.24|0|1
A|TSLA|20240705|15:56:03.975837|S|300|251.31|0|300
A|TSLA|20240705|15:56:08.180440|S|26|251.34|0|26
A|TSLA|20240705|15:56:13.815039|S|1|251.25|0|1
A|TSLA|20240705|15:56:52.818487|S|18|251.62|0|18
A|TSLA|20240705|15:56:54.167546|S|1|251.64|0|1
A|TSLA|20240705|15:57:05.949612|S|100|251.69|0|100
A|TSLA|20240705|15:57:05.949995|S|100|251.69|0|100
A|TSLA|20240705|15:57:06.004825|S|300|251.75|0|300
A|TSLA|20240705|15:57:10.615145|S|1|251.68|0|1
A|TSLA|20240705|15:57:17.430737|S|1|251.68|0|1
A|TSLA|20240705|15:57:21.634220|S|300|251.66|0|300
A|TSLA|20240705|15:57:21.660538|S|1|251.66|0|1
A|TSLA|20240705|15:57:21.694656|S|100|251.66|0|100
A|TSLA|20240705|15:57:23.750069|S|34|251.66|0|34
A|TSLA|20240705|15:57:23.750087|S|32|251.66|0|32
A|TSLA|20240705|15:57:26.411638|S|1|251.69|0|1
A|TSLA|20240705|15:57:26.411639|S|19|251.69|0|19
A|TSLA|20240705|15:57:32.925411|S|1|251.78|0|1
A|TSLA|20240705|15:57:35.518151|S|40|251.78|0|40
A|TSLA|20240705|15:57:38.172093|S|42|251.76|0|42
A|TSLA|20240705|15:57:40.339106|S|1|251.76|0|1
A|TSLA|20240705|15:57:54.800720|S|1|251.78|0|1
A|TSLA|20240705|15:58:01.416662|S|80|251.68|0|80
A|TSLA|20240705|15:58:13.842605|S|1|251.77|0|1
A|TSLA|20240705|15:58:29.725578|S|1|251.76|0|1
A|TSLA|20240705|15:58:51.214603|S|100|251.78|0|100
A|TSLA|20240705|15:59:15.438215|S|70|251.48|0|70
A|TSLA|20240705|15:59:17.135573|S|627|251.22|0|627
A|TSLA|20240705|15:59:17.135651|S|373|251.22|0|373
A|TSLL|20240705|09:30:57.952291|S|2200|14.65|0|2200
A|TSLL|20240705|09:31:15.656720|S|237|14.5|0|237
A|TSLL|20240705|09:31:15.656739|S|263|14.5|0|263
A|TSLL|20240705|09:33:04.522322|S|100|14.09|0|100
A|TSLL|20240705|09:33:04.522349|S|100|14.09|0|100
A|TSLL|20240705|09:34:06.736499|S|505|13.88|0|505
A|TSLL|20240705|09:34:06.736499|S|2600|13.88|0|2600
A|TSLL|20240705|09:34:54.299260|S|833|13.98|0|833
A|TSLL|20240705|09:35:38.657255|S|1300|13.95|0|1300
A|TSLL|20240705|09:35:38.657256|S|2600|13.95|0|2600
A|TSLL|20240705|09:37:11.728563|S|1300|13.73|0|1300
A|TSLL|20240705|09:37:11.728563|S|2600|13.73|0|2600
A|TSLL|20240705|09:38:03.911135|S|1491|13.8|0|1491
A|TSLL|20240705|09:38:03.911135|S|1300|13.8|0|1300
A|TSLL|20240705|09:38:23.571260|S|1300|13.8|0|1300
A|TSLL|20240705|09:38:36.486574|S|2600|13.82|0|2600
A|TSLL|20240705|09:39:08.976514|S|1300|13.94|0|1300
A|TSLL|20240705|09:43:39.606159|S|100|13.67|0|100
A|TSLL|20240705|09:43:39.910353|S|1300|13.66|0|1300
A|TSLL|20240705|09:43:49.285191|S|947|13.69|0|947
A|TSLL|20240705|09:43:51.875226|S|100|13.66|0|100
A|TSLL|20240705|09:43:52.050668|S|100|13.66|0|100
A|TSLL|20240705|09:44:00.303504|S|100|13.67|0|100
A|TSLL|20240705|09:44:18.398708|S|1300|13.67|0|1300
A|TSLL|20240705|09:44:26.959140|S|100|13.69|0|100
A|TSLL|20240705|09:44:35.103594|S|1300|13.73|0|1300
A|TSLL|20240705|09:44:40.047376|S|100|13.72|0|100
A|TSLL|20240705|09:44:41.711587|S|100|13.71|0|100
A|TSLL|20240705|09:45:05.540761|S|1300|13.71|0|1300
A|TSLL|20240705|09:45:05.540761|S|2600|13.71|0|2600
A|TSLL|20240705|09:45:27.829101|S|100|13.66|0|100
A|TSLL|20240705|09:45:32.419807|S|1300|13.67|0|1300
A|TSLL|20240705|09:45:32.419807|S|2300|13.67|0|2300
A|TSLL|20240705|09:45:32.419821|S|300|13.67|0|300
A|TSLL|20240705|09:46:14.994503|S|199|13.56|0|199
A|TSLL|20240705|09:46:17.932950|S|148|13.58|0|148
A|TSLL|20240705|09:46:26.086109|S|3|13.6|0|3
A|TSLL|20240705|09:47:28.788220|S|17|13.68|0|17
A|TSLL|20240705|09:47:28.788220|S|1300|13.68|0|1300
A|TSLL|20240705|09:47:34.364156|S|1300|13.73|0|1300
A|TSLL|20240705|09:49:48.459199|S|49|13.83|0|49
A|TSLL|20240705|09:52:14.443450|S|5|13.87|0|5
A|TSLL|20240705|09:53:21.247960|S|200|14.08|0|200
A|TSLL|20240705|09:53:30.914416|S|800|14.08|0|800
A|TSLL|20240705|09:53:31.231525|S|800|14.08|0|800
A|TSLL|20240705|09:54:57.185270|S|400|14.07|0|400
A|TSLL|20240705|09:54:57.185270|S|300|14.07|0|300
A|TSLL|20240705|09:54:57.185270|S|100|14.07|0|100
A|TSLL|20240705|09:55:09.324040|S|670|14.06|0|670
A|TSLL|20240705|09:55:21.723332|S|10|14.08|0|10
A|TSLL|20240705|09:55:23.516256|S|800|14.085|0|800
A|TSLL|20240705|09:55:23.516451|S|800|14.09|0|800
A|TSLL|20240705|09:55:46.469313|S|300|14.16|0|300
A|TSLL|20240705|09:56:52.408866|S|500|14.305|0|500
A|TSLL|20240705|09:56:54.820319|S|100|14.305|0|100
A|TSLL|20240705|09:57:14.739339|S|20|14.24|0|20
A|TSLL|20240705|09:58:49.227948|S|600|14.15|0|600
A|TSLL|20240705|09:58:49.227948|S|100|14.15|0|100
A|TSLL|20240705|09:58:52.406532|S|400|14.14|0|400
A|TSLL|20240705|09:58:52.406532|S|300|14.14|0|300
A|TSLL|20240705|09:59:08.877721|S|214|14.19|0|214
A|TSLL|20240705|09:59:11.411036|S|100|14.2|0|100
A|TSLL|20240705|09:59:11.411037|S|800|14.2|0|800
A|TSLL|20240705|09:59:20.572819|S|2600|14.24|0|2600
A|TSLL|20240705|09:59:20.572819|S|1300|14.24|0|1300
A|TSLL|20240705|09:59:20.572820|S|700|14.24|0|700
A|TSLL|20240705|09:59:46.902591|S|1200|14.265|0|1200
A|TSLL|20240705|09:59:49.207509|S|100|14.26|0|100
A|TSLL|20240705|09:59:49.207510|S|100|14.26|0|100
A|TSLL|20240705|10:00:24.831230|S|2600|14.29|0|2600
A|TSLL|20240705|10:00:24.831230|S|1300|14.29|0|1300
A|TSLL|20240705|10:00:27.773556|S|600|14.295|0|600
A|TSLL|20240705|10:01:03.881536|S|64|14.34|0|64
A|TSLL|20240705|10:01:38.012759|S|300|14.37|0|300
A|TSLL|20240705|10:01:43.651962|S|100|14.35|0|100
A|TSLL|20240705|10:01:43.651962|S|100|14.35|0|100
A|TSLL|20240705|10:06:20.206539|S|23|14.22|0|23
A|TSLL|20240705|10:06:20.206744|S|77|14.22|0|77
A|TSLL|20240705|10:09:55.012524|S|300|13.955|0|300
A|TSLL|20240705|10:10:10.490278|S|400|13.935|0|400
A|TSLL|20240705|10:10:25.203332|S|100|13.98|0|100
A|TSLL|20240705|10:10:25.203332|S|200|13.98|0|200
A|TSLL|20240705|10:10:47.090308|S|2600|14.07|0|2600
A|TSLL|20240705|10:11:08.537683|S|400|14.06|0|400
A|TSLL|20240705|10:14:57.101965|S|100|14.12|0|100
A|TSLL|20240705|10:15:58.511297|S|2600|14.14|0|2600
A|TSLL|20240705|10:16:11.329394|S|2000|14.07|0|2000
A|TSLL|20240705|10:16:15.093843|S|1300|14.03|0|1300
A|TSLL|20240705|10:17:22.961976|S|200|14|0|200
A|TSLL|20240705|10:18:42.111799|S|100|13.98|0|100
A|TSLL|20240705|10:21:07.820540|S|2600|13.98|0|2600
A|TSLL|20240705|10:21:07.820540|S|1300|13.98|0|1300
A|TSLL|20240705|10:23:07.403693|S|1|13.97|0|1
A|TSLL|20240705|10:25:01.372133|S|2600|14.09|0|2600
A|TSLL|20240705|10:30:48.804566|S|1700|13.98|0|1700
A|TSLL|20240705|10:31:15.870739|S|1700|13.97|0|1700
A|TSLL|20240705|10:31:26.920246|S|2600|13.98|0|2600
A|TSLL|20240705|10:31:26.920246|S|1300|13.98|0|1300
A|TSLL|20240705|10:33:31.621979|S|1400|14.13|0|1400
A|TSLL|20240705|10:35:06.131939|S|1300|14.03|0|1300
A|TSLL|20240705|10:35:57.194273|S|1200|14.09|0|1200
A|TSLL|20240705|10:37:52.221738|S|1300|14.09|0|1300
A|TSLL|20240705|10:37:52.221738|S|2600|14.09|0|2600
A|TSLL|20240705|10:37:52.221738|S|1300|14.09|0|1300
A|TSLL|20240705|10:38:02.445929|S|1300|14.09|0|1300
A|TSLL|20240705|10:38:51.989041|S|736|14.14|0|736
A|TSLL|20240705|10:38:51.989063|S|764|14.14|0|764
A|TSLL|20240705|10:39:18.794645|S|1500|14.15|0|1500
A|TSLL|20240705|10:39:38.853233|S|1797|14.15|0|1797
A|TSLL|20240705|10:41:29.141108|S|200|14.21|0|200
A|TSLL|20240705|10:41:40.836742|S|1400|14.22|0|1400
A|TSLL|20240705|10:41:40.838237|S|1300|14.22|0|1300
A|TSLL|20240705|10:41:40.839462|S|3100|14.22|0|3100
A|TSLL|20240705|10:50:03.717903|S|50|14.3|0|50
A|TSLL|20240705|10:59:19.784974|S|1110|14.22|0|1110
A|TSLL|20240705|10:59:58.465687|S|1500|14.16|0|1500
A|TSLL|20240705|11:04:04.044455|S|1160|14.18|0|1160
A|TSLL|20240705|11:08:07.978632|S|685|14.32|0|685
A|TSLL|20240705|11:08:12.851785|S|9|14.33|0|9
A|TSLL|20240705|11:08:14.855340|S|2|14.32|0|2
A|TSLL|20240705|11:09:05.720478|S|582|14.43|0|582
A|TSLL|20240705|11:15:05.309323|S|239|14.34|0|239
A|TSLL|20240705|11:16:48.036231|S|2800|14.3|0|2800
A|TSLL|20240705|11:16:48.036231|S|466|14.3|0|466
A|TSLL|20240705|11:16:48.036250|S|190|14.3|0|190
A|TSLL|20240705|11:22:20.910648|S|1|14.27|0|1
A|TSLL|20240705|11:24:16.569105|S|1|14.2|0|1
A|TSLL|20240705|11:28:47.017295|S|2600|14.23|0|2600
A|TSLL|20240705|11:34:17.496743|S|1600|14.25|0|1600
A|TSLL|20240705|11:34:57.101538|S|100|14.225|0|100
A|TSLL|20240705|11:34:57.121407|S|3100|14.23|0|3100
A|TSLL|20240705|11:35:07.363390|S|195|14.25|0|195
A|TSLL|20240705|11:35:15.137501|S|75|14.26|0|75
A|TSLL|20240705|11:36:06.709192|S|40|14.24|0|40
A|TSLL|20240705|11:36:13.896545|S|10|14.23|0|10
A|TSLL|20240705|11:37:10.569833|S|84|14.21|0|84
A|TSLL|20240705|11:44:09.365222|S|100|14.305|0|100
A|TSLL|20240705|11:45:16.580588|S|100|14.33|0|100
A|TSLL|20240705|11:50:24.149527|S|1300|14.29|0|1300
A|TSLL|20240705|11:50:24.897982|S|100|14.29|0|100
A|TSLL|20240705|11:52:08.483490|S|133|14.27|0|133
A|TSLL|20240705|11:52:56.957040|S|3|14.29|0|3
A|TSLL|20240705|11:53:11.928439|S|100|14.295|0|100
A|TSLL|20240705|11:54:17.123007|S|2100|14.22|0|2100
A|TSLL|20240705|12:02:18.531321|S|100|14.04|0|100
A|TSLL|20240705|12:02:58.381523|S|100|14.015|0|100
A|TSLL|20240705|12:09:50.518756|S|100|14.07|0|100
A|TSLL|20240705|12:10:09.334433|S|200|14.025|0|200
A|TSLL|20240705|12:10:11.083706|S|21|14.02|0|21
A|TSLL|20240705|12:17:47.888711|S|100|14.045|0|100
A|TSLL|20240705|12:18:03.067245|S|100|14.06|0|100
A|TSLL|20240705|12:24:27.492361|S|100|13.995|0|100
A|TSLL|20240705|12:38:58.315511|S|680|14.025|0|680
A|TSLL|20240705|12:41:46.880402|S|100|13.98|0|100
A|TSLL|20240705|12:53:46.906349|S|3100|13.9|0|3100
A|TSLL|20240705|12:53:46.906589|S|1600|13.89|0|1600
A|TSLL|20240705|12:53:46.906590|S|2600|13.89|0|2600
A|TSLL|20240705|12:55:31.404973|S|100|13.89|0|100
A|TSLL|20240705|12:57:27.367448|S|100|13.905|0|100
A|TSLL|20240705|13:06:27.188463|S|1400|13.81|0|1400
A|TSLL|20240705|13:06:27.191393|S|2700|13.81|0|2700
A|TSLL|20240705|13:06:38.005194|S|100|13.81|0|100
A|TSLL|20240705|13:09:50.368565|S|100|13.765|0|100
A|TSLL|20240705|13:15:22.338501|S|1300|13.89|0|1300
A|TSLL|20240705|13:15:22.342567|S|1400|13.9|0|1400
A|TSLL|20240705|13:19:14.660434|S|1400|13.96|0|1400
A|TSLL|20240705|13:21:37.842002|S|100|13.93|0|100
A|TSLL|20240705|13:24:56.303340|S|153|13.96|0|153
A|TSLL|20240705|13:41:15.610557|S|1200|14.05|0|1200
A|TSLL|20240705|13:52:21.599937|S|6|14.15|0|6
A|TSLL|20240705|13:54:23.628207|S|125|14.12|0|125
A|TSLL|20240705|14:06:54.837519|S|1|14.32|0|1
A|TSLL|20240705|14:11:29.108807|S|1800|14.35|0|1800
A|TSLL|20240705|14:11:55.163114|S|100|14.42|0|100
A|TSLL|20240705|14:15:22.281103|S|9|14.33|0|9
A|TSLL|20240705|14:19:08.885269|S|16|14.31|0|16
A|TSLL|20240705|14:20:02.882470|S|8|14.33|0|8
A|TSLL|20240705|14:26:38.400029|S|100|14.34|0|100
A|TSLL|20240705|14:45:55.746473|S|100|14.275|0|100
A|TSLL|20240705|15:02:44.046264|S|100|14.33|0|100
A|TSLL|20240705|15:02:46.023265|S|1893|14.33|0|1893
A|TSLL|20240705|15:05:59.998745|S|1700|14.38|0|1700
A|TSLL|20240705|15:05:59.998745|S|1300|14.38|0|1300
A|TSLL|20240705|15:05:59.998745|S|2600|14.38|0|2600
A|TSLL|20240705|15:06:50.558702|S|1200|14.39|0|1200
A|TSLL|20240705|15:08:46.338560|S|2600|14.39|0|2600
A|TSLL|20240705|15:08:46.338560|S|1300|14.39|0|1300
A|TSLL|20240705|15:08:46.338560|S|1800|14.39|0|1800
A|TSLL|20240705|15:16:07.673053|S|100|14.43|0|100
A|TSLL|20240705|15:19:08.368673|S|11|14.5|0|11
A|TSLL|20240705|15:26:28.326758|S|1100|14.51|0|1100
A|TSLL|20240705|15:28:08.662320|S|2600|14.52|0|2600
A|TSLL|20240705|15:31:05.829148|S|1300|14.44|0|1300
A|TSLL|20240705|15:34:52.706499|S|100|14.445|0|100
A|TSLL|20240705|15:36:23.655499|S|5|14.4|0|5
A|TSLL|20240705|15:39:30.948959|S|8|14.37|0|8
A|TSLL|20240705|15:43:42.084303|S|600|14.39|0|600
A|TSLL|20240705|15:50:05.345803|S|1003|14.41|0|1003
A|TSLL|20240705|15:57:09.457583|S|9|14.59|0|9
A|TSLL|20240705|15:57:09.458044|S|19|14.59|0|19
A|TSLL|20240705|15:59:04.986256|S|100|14.61|0|100
A|TSLL|20240705|16:00:00.083056|S|500|14.57|0|500
A|TSLL|20240705|16:00:00.083058|S|500|14.58|0|500
A|TSLQ|20240705|09:30:58.824605|S|476|24.7|0|476
A|TSLQ|20240705|09:31:50.218274|S|1187|25.02|0|1187
A|TSLQ|20240705|09:32:02.519443|S|1500|25.04|0|1500
A|TSLQ|20240705|09:32:11.827723|S|1450|25.03|0|1450
A|TSLQ|20240705|09:33:50.811208|S|1500|25.35|0|1500
A|TSLQ|20240705|09:33:50.811208|S|1500|25.35|0|1500
A|TSLQ|20240705|09:34:28.674520|S|716|25.3|0|716
A|TSLQ|20240705|09:34:28.674532|S|784|25.3|0|784
A|TSLQ|20240705|09:36:13.422912|S|615|25.35|0|615
A|TSLQ|20240705|09:38:03.910843|S|705|25.44|0|705
A|TSLQ|20240705|09:47:26.954396|S|200|25.56|0|200
A|TSLQ|20240705|09:50:14.993521|S|1500|25.46|0|1500
A|TSLQ|20240705|09:50:14.993521|S|1500|25.46|0|1500
A|TSLQ|20240705|09:52:25.868145|S|1367|25.28|0|1367
A|TSLQ|20240705|09:52:41.110278|S|642|25.26|0|642
A|TSLQ|20240705|09:52:41.110278|S|1500|25.26|0|1500
A|TSLQ|20240705|09:54:24.426850|S|1500|25.23|0|1500
A|TSLQ|20240705|09:54:35.456006|S|900|25.25|0|900
A|TSLQ|20240705|09:55:02.294334|S|1500|25.18|0|1500
A|TSLQ|20240705|09:58:06.397499|S|430|25.07|0|430
A|TSLQ|20240705|09:58:52.079791|S|1015|25.13|0|1015
A|TSLQ|20240705|09:59:23.443327|S|1153|25.06|0|1153
A|TSLQ|20240705|10:10:47.090298|S|559|25.2|0|559
A|TSLQ|20240705|10:14:36.568400|S|1358|25.17|0|1358
A|TSLQ|20240705|10:14:36.568412|S|142|25.17|0|142
A|TSLQ|20240705|10:20:10.422388|S|1015|25.29|0|1015
A|TSLQ|20240705|10:21:35.530224|S|1140|25.23|0|1140
A|TSLQ|20240705|10:22:31.459075|S|412|25.29|0|412
A|TSLQ|20240705|10:26:27.413347|S|1350|25.34|0|1350
A|TSLQ|20240705|10:26:27.413360|S|150|25.34|0|150
A|TSLQ|20240705|10:27:04.602687|S|1425|25.29|0|1425
A|TSLQ|20240705|10:29:54.038602|S|1500|25.25|0|1500
A|TSLQ|20240705|10:32:21.088384|S|888|25.28|0|888
A|TSLQ|20240705|10:33:08.196843|S|308|25.3|0|308
A|TSLQ|20240705|10:33:30.589051|S|1500|25.21|0|1500
A|TSLQ|20240705|10:33:31.607383|S|800|25.17|0|800
A|TSLQ|20240705|10:33:31.609021|S|800|25.17|0|800
A|TSLQ|20240705|10:33:31.619035|S|400|25.14|0|400
A|TSLQ|20240705|10:33:38.907245|S|420|25.16|0|420
A|TSLQ|20240705|10:36:23.367131|S|1500|25.16|0|1500
A|TSLQ|20240705|10:38:56.154010|S|1054|25.13|0|1054
A|TSLQ|20240705|10:39:43.960420|S|500|25.08|0|500
A|TSLQ|20240705|10:44:58.407654|S|1254|25.17|0|1254
A|TSLQ|20240705|10:55:34.065843|S|500|24.96|0|500
A|TSLQ|20240705|10:58:03.994890|S|1500|24.99|0|1500
A|TSLQ|20240705|10:59:31.149712|S|400|25.1|0|400
A|TSLQ|20240705|11:09:25.778085|S|1500|24.92|0|1500
A|TSLQ|20240705|11:45:44.522079|S|500|24.985|0|500
A|TSLQ|20240705|11:48:42.086711|S|300|25.03|0|300
A|TSLQ|20240705|11:59:41.343196|S|1500|25.15|0|1500
A|TSLQ|20240705|12:08:37.139778|S|1500|25.32|0|1500
A|TSLQ|20240705|12:08:37.139779|S|194|25.32|0|194
A|TSLQ|20240705|12:08:37.139791|S|1306|25.32|0|1306
A|TSLQ|20240705|12:12:49.773776|S|1500|25.29|0|1500
A|TSLQ|20240705|12:12:49.773776|S|282|25.29|0|282
A|TSLQ|20240705|12:12:49.773791|S|1218|25.29|0|1218
A|TSLQ|20240705|12:30:17.198525|S|300|25.39|0|300
A|TSLQ|20240705|12:45:07.907601|S|1500|25.28|0|1500
A|TSLQ|20240705|12:45:07.907602|S|4|25.28|0|4
A|TSLQ|20240705|13:06:13.605150|S|1500|25.39|0|1500
A|TSLQ|20240705|13:12:03.575690|S|300|25.43|0|300
A|TSLQ|20240705|13:21:27.164539|S|1500|25.33|0|1500
A|TSLQ|20240705|14:20:56.430534|S|900|24.99|0|900
A|TSLQ|20240705|14:54:13.038983|S|1333|24.97|0|1333
A|TSLQ|20240705|14:54:13.039007|S|167|24.97|0|167
A|TSLQ|20240705|15:25:00.665980|S|300|24.76|0|300
A|TSLQ|20240705|15:25:41.481609|S|300|24.8|0|300
A|TSLQ|20240705|15:43:24.205771|S|199|24.91|0|199
A|TSLR|20240705|09:30:07.130801|S|900|21.78|0|900
A|TSLR|20240705|09:32:24.096362|S|900|21.78|0|900
A|TSLR|20240705|09:52:24.404935|S|100|21.16|0|100
A|TSLR|20240705|09:52:24.405043|S|100|21.16|0|100
A|TSLR|20240705|09:52:24.405053|S|100|21.16|0|100
A|TSLR|20240705|09:52:24.405140|S|100|21.16|0|100
A|TSLR|20240705|09:52:24.405220|S|100|21.16|0|100
A|TSLR|20240705|09:52:24.405302|S|100|21.16|0|100
A|TSLR|20240705|09:52:24.405383|S|100|21.16|0|100
A|TSLR|20240705|09:52:24.405466|S|100|21.16|0|100
A|TSLR|20240705|09:52:24.405552|S|100|21.16|0|100
A|TSLR|20240705|09:57:36.199833|S|368|21.55|0|368
A|TSLR|20240705|09:58:37.479241|S|900|21.42|0|900
A|TSLR|20240705|10:11:09.632888|S|287|21.35|0|287
A|TSLR|20240705|10:11:09.632915|S|309|21.35|0|309
A|TSLR|20240705|10:13:51.230698|S|635|21.27|0|635
A|TSLR|20240705|10:20:20.662915|S|262|21.21|0|262
A|TSLR|20240705|10:20:20.663127|S|100|21.21|0|100
A|TSLR|20240705|10:21:51.473152|S|165|21.27|0|165
A|TSLR|20240705|10:33:27.108197|S|525|21.26|0|525
A|TSLR|20240705|10:41:36.634046|S|295|21.54|0|295
A|TSLR|20240705|11:04:04.044556|S|900|21.46|0|900
A|TSLR|20240705|11:27:00.494406|S|900|21.52|0|900
A|TSLR|20240705|11:34:32.012772|S|900|21.54|0|900
A|TSLR|20240705|12:34:08.690707|S|641|21.11|0|641
A|TSLR|20240705|12:45:45.089762|S|552|21.22|0|552
A|TSLR|20240705|13:15:42.190211|S|350|21.09|0|350
A|TSLS|20240705|10:19:10.598977|S|300|16.58|0|300
A|TSLS|20240705|10:35:17.740069|S|100|16.57|0|100
A|TSLS|20240705|11:37:29.809137|S|6|16.46|0|6
A|TSLS|20240705|13:34:20.113536|S|600|16.55|0|600
A|TSLS|20240705|13:49:20.723146|S|100|16.52|0|100
A|TSLS|20240705|13:59:51.321131|S|100|16.45|0|100
A|TSLS|20240705|15:26:30.043097|S|100|16.3|0|100
A|TSLS|20240705|15:52:16.779888|S|100|16.37|0|100
A|TSLT|20240705|09:31:10.396114|S|1000|19.98|0|1000
A|TSLT|20240705|09:33:59.935792|S|500|19|0|500
A|TSLT|20240705|09:51:28.486554|S|600|19.01|0|600
A|TSLT|20240705|10:02:23.448548|S|448|19.75|0|448
A|TSLT|20240705|10:02:23.448560|S|152|19.75|0|152
A|TSLT|20240705|10:03:38.380539|S|900|19.56|0|900
A|TSLT|20240705|10:14:22.878492|S|200|19.43|0|200
A|TSLT|20240705|10:18:51.130659|S|274|19.22|0|274
A|TSLT|20240705|10:18:51.130685|S|274|19.22|0|274
A|TSLT|20240705|10:18:51.130686|S|274|19.22|0|274
A|TSLT|20240705|10:18:51.130687|S|178|19.22|0|178
A|TSLT|20240705|10:20:20.916514|S|618|19.26|0|618
A|TSLT|20240705|10:20:20.916515|S|30|19.26|0|30
A|TSLT|20240705|10:20:20.916515|S|382|19.26|0|382
A|TSLT|20240705|10:20:20.916542|S|206|19.26|0|206
A|TSLT|20240705|10:20:20.916543|S|206|19.26|0|206
A|TSLT|20240705|10:20:20.916545|S|206|19.26|0|206
A|TSLT|20240705|10:21:07.820503|S|740|19.23|0|740
A|TSLT|20240705|10:21:07.820515|S|185|19.23|0|185
A|TSLT|20240705|10:21:07.820535|S|75|19.23|0|75
A|TSLT|20240705|10:27:01.264898|S|210|19.2|0|210
A|TSLT|20240705|10:27:01.264915|S|210|19.2|0|210
A|TSLT|20240705|10:27:01.264915|S|210|19.2|0|210
A|TSLT|20240705|10:27:01.265382|S|210|19.2|0|210
A|TSLT|20240705|10:27:01.265538|S|160|19.2|0|160
A|TSLT|20240705|10:28:53.625700|S|348|19.26|0|348
A|TSLT|20240705|10:28:53.625726|S|359|19.26|0|359
A|TSLT|20240705|10:30:36.201759|S|126|19.21|0|126
A|TSLT|20240705|10:30:36.201783|S|374|19.21|0|374
A|TSLT|20240705|10:31:15.870774|S|56|19.22|0|56
A|TSLT|20240705|10:31:15.870799|S|344|19.22|0|344
A|TSLT|20240705|10:32:41.619872|S|472|19.2|0|472
A|TSLT|20240705|10:32:41.619920|S|328|19.2|0|328
A|TSLT|20240705|10:32:49.533971|S|500|19.19|0|500
A|TSLT|20240705|10:33:30.589060|S|700|19.33|0|700
A|TSLT|20240705|10:35:30.583243|S|400|19.32|0|400
A|TSLT|20240705|10:36:54.831449|S|682|19.32|0|682
A|TSLT|20240705|10:36:54.831464|S|118|19.32|0|118
A|TSLT|20240705|10:37:09.711820|S|341|19.41|0|341
A|TSLT|20240705|10:37:09.711834|S|59|19.41|0|59
A|TSLT|20240705|10:37:43.238531|S|800|19.39|0|800
A|TSLT|20240705|10:38:03.361528|S|300|19.37|0|300
A|TSLT|20240705|10:39:41.216275|S|1000|19.55|0|1000
A|TSLT|20240705|10:39:41.216275|S|407|19.55|0|407
A|TSLT|20240705|10:41:03.744158|S|400|19.56|0|400
A|TSLT|20240705|10:43:48.250901|S|180|19.42|0|180
A|TSLT|20240705|10:43:48.250901|S|800|19.42|0|800
A|TSLT|20240705|10:43:48.250920|S|620|19.42|0|620
A|TSLT|20240705|10:46:22.000426|S|300|19.53|0|300
A|TSLT|20240705|10:52:09.334422|S|6|19.63|0|6
A|TSLT|20240705|10:55:51.842347|S|75|19.72|0|75
A|TSLT|20240705|10:57:12.373234|S|78|19.61|0|78
A|TSLT|20240705|10:57:12.373250|S|422|19.61|0|422
A|TSLT|20240705|10:59:02.938299|S|400|19.59|0|400
A|TSLT|20240705|11:11:08.432833|S|11|19.76|0|11
A|TSLT|20240705|11:15:05.309034|S|1000|19.72|0|1000
A|TSLT|20240705|11:18:58.151408|S|117|19.69|0|117
A|TSLT|20240705|11:19:43.540884|S|500|19.66|0|500
A|TSLT|20240705|11:21:15.734758|S|109|19.6|0|109
A|TSLT|20240705|11:21:46.786734|S|200|19.6|0|200
A|TSLT|20240705|11:21:46.787226|S|100|19.6|0|100
A|TSLT|20240705|11:22:59.338746|S|100|19.6|0|100
A|TSLT|20240705|11:23:15.327701|S|400|19.58|0|400
A|TSLT|20240705|11:28:47.017353|S|300|19.57|0|300
A|TSLT|20240705|11:31:11.993163|S|400|19.62|0|400
A|TSLT|20240705|11:31:16.063240|S|105|19.62|0|105
A|TSLT|20240705|11:31:16.063263|S|695|19.62|0|695
A|TSLT|20240705|11:31:17.818591|S|800|19.62|0|800
A|TSLT|20240705|11:31:19.983361|S|105|19.63|0|105
A|TSLT|20240705|11:34:03.629246|S|300|19.59|0|300
A|TSLT|20240705|11:36:51.013306|S|534|19.55|0|534
A|TSLT|20240705|11:36:51.013321|S|166|19.55|0|166
A|TSLT|20240705|11:41:10.143722|S|500|19.62|0|500
A|TSLT|20240705|11:59:27.455816|S|942|19.45|0|942
A|TSLT|20240705|11:59:27.455864|S|58|19.45|0|58
A|TSLT|20240705|11:59:27.469493|S|400|19.43|0|400
A|TSLT|20240705|11:59:29.257918|S|500|19.43|0|500
A|TSLT|20240705|11:59:41.343200|S|700|19.42|0|700
A|TSLT|20240705|12:01:40.804562|S|100|19.34|0|100
A|TSLT|20240705|12:02:09.026960|S|458|19.32|0|458
A|TSLT|20240705|12:02:09.026977|S|142|19.32|0|142
A|TSLT|20240705|12:02:48.399092|S|185|19.28|0|185
A|TSLT|20240705|12:02:48.399093|S|315|19.28|0|315
A|TSLT|20240705|12:03:23.737364|S|10|19.23|0|10
A|TSLT|20240705|12:24:27.491479|S|565|19.25|0|565
A|TSLT|20240705|12:24:27.491501|S|235|19.25|0|235
A|TSLT|20240705|12:34:09.028198|S|400|19.19|0|400
A|TSLT|20240705|12:41:26.741202|S|24|19.23|0|24
A|TSLT|20240705|12:48:33.069776|S|282|19.2|0|282
A|TSLT|20240705|12:48:33.069787|S|594|19.2|0|594
A|TSLT|20240705|12:48:33.069844|S|24|19.2|0|24
A|TSLT|20240705|13:01:11.497655|S|700|19.18|0|700
A|TSLT|20240705|13:04:28.974419|S|291|19.04|0|291
A|TSLT|20240705|13:04:28.974488|S|209|19.04|0|209
A|TSLT|20240705|13:09:01.075786|S|400|18.92|0|400
A|TSLT|20240705|13:09:42.007274|S|900|18.96|0|900
A|TSLT|20240705|13:09:58.320841|S|6|18.91|0|6
A|TSLT|20240705|13:15:03.585074|S|405|19.05|0|405
A|TSLT|20240705|13:15:03.585088|S|295|19.05|0|295
A|TSLT|20240705|13:15:22.782379|S|600|19.12|0|600
A|TSLT|20240705|13:15:42.006400|S|700|19.16|0|700
A|TSLT|20240705|13:19:36.650044|S|625|19.2|0|625
A|TSLT|20240705|13:27:52.748513|S|400|19.3|0|400
A|TSLT|20240705|13:27:52.748514|S|700|19.3|0|700
A|TSLT|20240705|13:30:23.232312|S|500|19.3|0|500
A|TSLT|20240705|13:31:25.284138|S|200|19.29|0|200
A|TSLT|20240705|13:32:10.491820|S|120|19.3|0|120
A|TSLT|20240705|13:32:10.491837|S|680|19.3|0|680
A|TSLT|20240705|13:33:50.841512|S|100|19.33|0|100
A|TSLT|20240705|13:34:15.352996|S|167|19.35|0|167
A|TSLT|20240705|13:48:15.393914|S|513|19.45|0|513
A|TSLT|20240705|14:23:03.214610|S|392|19.64|0|392
A|TSLT|20240705|14:23:29.765259|S|500|19.67|0|500
A|TSLT|20240705|14:26:39.347613|S|786|19.71|0|786
A|TSLT|20240705|14:40:11.866960|S|102|19.58|0|102
A|TSLT|20240705|14:40:11.866975|S|298|19.58|0|298
A|TSLT|20240705|14:40:17.003729|S|1000|19.57|0|1000
A|TSLT|20240705|14:40:17.003729|S|100|19.57|0|100
A|TSLT|20240705|14:40:17.003729|S|300|19.57|0|300
A|TSLT|20240705|14:49:21.141627|S|542|19.66|0|542
A|TSLT|20240705|14:54:13.038963|S|92|19.69|0|92
A|TSLT|20240705|14:54:13.038963|S|1000|19.69|0|1000
A|TSLT|20240705|14:54:13.038984|S|546|19.69|0|546
A|TSLT|20240705|14:54:13.038985|S|362|19.69|0|362
A|TSLT|20240705|14:58:22.975531|S|333|19.66|0|333
A|TSLT|20240705|14:59:33.965407|S|16|19.64|0|16
A|TSLT|20240705|14:59:33.965418|S|629|19.64|0|629
A|TSLT|20240705|14:59:33.965429|S|355|19.64|0|355
A|TSLT|20240705|15:08:55.097340|S|250|19.78|0|250
A|TSLT|20240705|15:08:55.097380|S|100|19.78|0|100
A|TSLT|20240705|15:08:55.097380|S|250|19.78|0|250
A|TSLT|20240705|15:21:02.549082|S|300|20|0|300
A|TSLT|20240705|15:26:30.041120|S|505|19.94|0|505
A|TSLT|20240705|15:26:30.041137|S|195|19.94|0|195
A|TSLT|20240705|15:30:15.779082|S|500|19.9|0|500
A|TSLT|20240705|15:30:16.739623|S|1|19.9|0|1
A|TSLT|20240705|15:43:24.195373|S|67|19.78|0|67
A|TSLT|20240705|15:49:19.372336|S|96|19.77|0|96
A|TSLT|20240705|15:59:46.799396|S|600|19.995|0|600
A|TSLX|20240705|11:09:12.751156|S|100|21.72|0|100
A|TSLX|20240705|15:33:42.086132|S|100|21.71|0|100
A|TSLX|20240705|15:33:42.087765|S|58|21.71|0|58
A|TSLX|20240705|15:57:28.684404|S|4|21.73|0|4
A|TSLY|20240705|10:00:38.621822|S|9|16.83|0|9
A|TSLY|20240705|14:17:37.456998|S|174|16.895|0|174
A|TSLY|20240705|15:02:43.148124|S|174|16.915|0|174
A|TSLY|20240705|15:02:43.148124|S|626|16.92|0|626
A|TSLZ|20240705|09:45:54.021269|S|200|15.26|0|200
A|TSLZ|20240705|09:56:06.461973|S|1200|14.63|0|1200
A|TSLZ|20240705|09:57:26.321714|E|1200|14.62|0|1200
A|TSLZ|20240705|10:51:51.902927|S|1200|14.58|0|1200
A|TSLZ|20240705|14:43:49.024349|E|1200|14.62|0|1200
A|TSM|20240705|09:36:21.480776|S|100|183.82|0|100
A|TSM|20240705|09:36:25.906161|S|100|183.87|0|100
A|TSM|20240705|09:40:10.508086|S|2|183.48|0|2
A|TSM|20240705|09:56:35.155982|S|100|184.26|0|100
A|TSM|20240705|09:56:51.711047|S|100|184.29|0|100
A|TSM|20240705|09:57:00.463397|S|100|184.37|0|100
A|TSM|20240705|09:57:08.794541|S|100|184.36|0|100
A|TSM|20240705|10:00:24.951210|S|100|183.82|0|100
A|TSM|20240705|10:00:53.427720|S|100|183.86|0|100
A|TSM|20240705|10:01:07.953243|S|100|184.08|0|100
A|TSM|20240705|10:09:21.107623|S|2|183.075|0|2
A|TSM|20240705|10:12:32.359474|S|22|182.98|0|22
A|TSM|20240705|10:12:32.360869|S|78|182.98|0|78
A|TSM|20240705|10:25:13.204535|S|100|183.61|0|100
A|TSM|20240705|10:28:55.174452|S|6|183.32|0|6
A|TSM|20240705|10:32:23.252051|S|3|183.54|0|3
A|TSM|20240705|10:53:41.128809|S|100|183.72|0|100
A|TSM|20240705|10:55:21.387620|S|100|183.67|0|100
A|TSM|20240705|10:59:11.823195|S|3|183.68|0|3
A|TSM|20240705|11:07:24.723707|S|1|183.61|0|1
A|TSM|20240705|11:18:05.126319|S|6|183.91|0|6
A|TSM|20240705|11:33:21.059300|S|1|184.03|0|1
A|TSM|20240705|11:35:21.672038|S|100|184.08|0|100
A|TSM|20240705|11:42:37.830995|S|73|184.01|0|73
A|TSM|20240705|11:50:58.876145|S|1|183.93|0|1
A|TSM|20240705|12:06:47.269189|S|2|183.84|0|2
A|TSM|20240705|12:07:28.992723|S|3|183.82|0|3
A|TSM|20240705|12:16:51.769755|S|100|184.24|0|100
A|TSM|20240705|12:59:26.852282|S|100|184.08|0|100
A|TSM|20240705|13:07:28.512654|S|200|184.25|0|200
A|TSM|20240705|13:09:26.426987|S|300|184.2|0|300
A|TSM|20240705|13:13:02.075552|S|10|184.25|0|10
A|TSM|20240705|13:13:20.032569|S|100|184.25|0|100
A|TSM|20240705|13:23:45.748002|S|500|184.65|0|500
A|TSM|20240705|13:26:13.839715|S|100|184.8|0|100
A|TSM|20240705|13:30:12.893458|S|16|184.76|0|16
A|TSM|20240705|13:30:12.893496|S|184|184.76|0|184
A|TSM|20240705|13:45:22.858196|S|200|184.7|0|200
A|TSM|20240705|13:45:22.858196|S|100|184.72|0|100
A|TSM|20240705|13:45:22.858304|S|100|184.7|0|100
A|TSM|20240705|13:53:20.143957|S|5|184.4|0|5
A|TSM|20240705|13:53:42.665825|S|5|184.34|0|5
A|TSM|20240705|13:54:23.849492|S|5|184.3|0|5
A|TSM|20240705|13:58:02.838970|S|5|184.21|0|5
A|TSM|20240705|14:22:23.004971|S|100|183.88|0|100
A|TSM|20240705|14:26:19.568793|S|200|183.68|0|200
A|TSM|20240705|14:27:31.718958|S|100|183.65|0|100
A|TSM|20240705|14:27:31.718958|S|100|183.65|0|100
A|TSM|20240705|14:27:31.719024|S|100|183.65|0|100
A|TSM|20240705|14:27:31.719024|S|100|183.65|0|100
A|TSM|20240705|14:27:31.719290|S|9|183.65|0|9
A|TSM|20240705|14:30:08.899767|S|40|183.48|0|40
A|TSM|20240705|14:33:30.609324|S|96|183.33|0|96
A|TSM|20240705|14:36:40.231568|S|100|183.45|0|100
A|TSM|20240705|14:39:26.754551|S|117|183.48|0|117
A|TSM|20240705|14:45:12.267085|S|1|183.64|0|1
A|TSM|20240705|14:46:50.521197|S|105|183.7|0|105
A|TSM|20240705|14:49:30.934098|S|100|183.68|0|100
A|TSM|20240705|14:49:30.934120|S|100|183.68|0|100
A|TSM|20240705|14:49:30.934190|S|58|183.68|0|58
A|TSM|20240705|14:49:30.934204|S|30|183.68|0|30
A|TSM|20240705|14:49:30.934229|S|12|183.68|0|12
A|TSM|20240705|14:49:30.934229|S|35|183.68|0|35
A|TSM|20240705|15:08:33.197665|E|7|183.64|0|7
A|TSM|20240705|15:13:43.698223|S|90|183.76|0|90
A|TSM|20240705|15:17:38.894775|S|100|183.85|0|100
A|TSM|20240705|15:17:38.894775|S|1|183.85|0|1
A|TSM|20240705|15:17:38.894792|S|99|183.85|0|99
A|TSM|20240705|15:18:26.900025|S|13|183.76|0|13
A|TSM|20240705|15:18:26.900079|S|87|183.76|0|87
A|TSM|20240705|15:18:26.900119|S|13|183.76|0|13
A|TSM|20240705|15:18:26.900193|S|87|183.76|0|87
A|TSM|20240705|15:21:27.414111|S|5|183.81|0|5
A|TSM|20240705|15:22:31.458221|S|1|183.77|0|1
A|TSM|20240705|15:25:04.898301|S|4|183.72|0|4
A|TSM|20240705|15:25:04.898301|S|5|183.72|0|5
A|TSM|20240705|15:26:14.766481|S|2|183.68|0|2
A|TSM|20240705|15:28:10.029316|S|1|183.79|0|1
A|TSM|20240705|15:29:42.289035|S|3|183.73|0|3
A|TSM|20240705|15:35:09.311407|S|31|183.87|0|31
A|TSM|20240705|15:44:36.681320|S|1|184.32|0|1
A|TSM|20240705|15:49:07.139605|E|1|184.07|0|1
A|TSM|20240705|15:52:04.163234|S|400|184.01|0|400
A|TSM|20240705|15:53:41.535834|S|100|184.02|0|100
A|TSM|20240705|15:53:52.065408|S|100|184.06|0|100
A|TSM|20240705|15:54:29.545683|S|100|184.01|0|100
A|TSM|20240705|15:57:50.108543|S|10|184.01|0|10
A|TSM|20240705|15:58:04.174946|S|50|183.99|0|50
A|TSM|20240705|15:58:05.870408|S|50|183.99|0|50
A|TSM|20240705|15:58:23.290171|S|100|183.97|0|100
A|TSM|20240705|15:58:45.531276|S|100|184.06|0|100
A|TSM|20240705|15:59:37.463742|S|45|183.99|0|45
A|TSN|20240705|09:59:09.076001|S|20|55.87|0|20
A|TSN|20240705|09:59:09.076012|S|13|55.87|0|13
A|TSN|20240705|10:34:26.462305|S|1|55.9|0|1
A|TSN|20240705|11:00:26.151937|S|12|55.91|0|12
A|TSN|20240705|11:46:32.823613|S|100|56.09|0|100
A|TSN|20240705|14:31:30.868448|S|10|55.92|0|10
A|TSN|20240705|14:44:33.011362|S|46|55.94|0|46
A|TSN|20240705|14:44:33.011362|S|10|55.94|0|10
A|TSN|20240705|15:01:24.303820|S|5|55.95|0|5
A|TSN|20240705|15:07:05.010800|S|2|55.94|0|2
A|TSN|20240705|15:20:21.656314|S|2|55.96|0|2
A|TSN|20240705|15:20:30.205100|S|98|55.96|0|98
A|TSN|20240705|15:58:53.542724|S|100|56.12|0|100
A|TSN|20240705|15:59:25.454791|S|1100|56.06|0|1100
A|TSN|20240705|15:59:25.454856|S|74|56.06|0|74
A|TSVT|20240705|14:49:48.734873|S|13|3.93|0|13
A|TSVT|20240705|14:49:48.735113|S|89|3.93|0|89
A|TSVT|20240705|14:58:14.584926|S|16|3.93|0|16
A|TSVT|20240705|15:59:49.087292|S|100|4.02|0|100
A|TT|20240705|11:31:50.056139|S|1|328.88|0|1
A|TT|20240705|13:15:42.250572|S|10|331.09|0|10
A|TT|20240705|13:16:34.243138|S|9|331.09|0|9
A|TT|20240705|13:17:06.075507|S|5|331.09|0|5
A|TT|20240705|15:35:29.161941|S|5|332.4|0|5
A|TT|20240705|15:35:47.717573|S|4|332.5|0|4
A|TT|20240705|15:52:03.860195|S|100|332.23|0|100
A|TT|20240705|15:52:30.127872|S|17|332.02|0|17
A|TT|20240705|15:54:56.557199|S|16|332.41|0|16
A|TT|20240705|15:55:00.592037|S|66|332.39|0|66
A|TT|20240705|15:55:00.592057|S|34|332.39|0|34
A|TT|20240705|15:55:16.671176|S|100|332.4|0|100
A|TT|20240705|15:56:37.889118|S|16|332.18|0|16
A|TT|20240705|15:56:37.890679|S|20|332.18|0|20
A|TT|20240705|15:58:00.166515|S|99|332.01|0|99
A|TT|20240705|15:58:00.166772|S|1|332.01|0|1
A|TT|20240705|15:58:04.951515|S|100|332.09|0|100
A|TT|20240705|15:58:41.764102|S|100|332.11|0|100
A|TT|20240705|15:59:30.002220|S|100|331.89|0|100
A|TT|20240705|15:59:30.002782|S|100|331.9|0|100
A|TT|20240705|15:59:30.002954|S|100|331.9|0|100
A|TTC|20240705|09:30:17.383328|S|5|89.64|0|5
A|TTC|20240705|09:48:03.702612|S|100|89.58|0|100
A|TTC|20240705|10:04:53.783234|S|4|89.37|0|4
A|TTC|20240705|10:18:24.603706|S|6|89.45|0|6
A|TTC|20240705|10:29:13.472718|S|2|89.17|0|2
A|TTC|20240705|10:29:13.472718|S|3|89.17|0|3
A|TTC|20240705|10:31:55.695980|S|5|88.81|0|5
A|TTC|20240705|10:35:14.606383|S|6|88.65|0|6
A|TTC|20240705|10:35:37.796398|S|5|88.84|0|5
A|TTC|20240705|10:55:20.599168|S|100|88.54|0|100
A|TTC|20240705|11:04:20.668705|S|2|88.37|0|2
A|TTC|20240705|11:41:21.759045|S|8|88.38|0|8
A|TTC|20240705|11:41:21.759045|S|8|88.38|0|8
A|TTC|20240705|12:07:30.745757|S|11|88.1|0|11
A|TTC|20240705|12:08:19.907129|S|1|88.15|0|1
A|TTC|20240705|12:08:19.907129|S|1|88.15|0|1
A|TTC|20240705|12:08:54.064357|S|1|88.15|0|1
A|TTC|20240705|12:19:44.292042|S|8|88.19|0|8
A|TTC|20240705|12:42:23.190122|S|39|87.99|0|39
A|TTC|20240705|12:59:07.005242|S|9|87.91|0|9
A|TTC|20240705|13:04:02.192803|S|1|87.81|0|1
A|TTC|20240705|13:22:00.205318|S|2|87.54|0|2
A|TTC|20240705|13:22:00.205318|S|4|87.54|0|4
A|TTC|20240705|13:22:00.205318|S|2|87.54|0|2
A|TTC|20240705|13:26:41.135419|S|100|87.62|0|100
A|TTC|20240705|13:29:13.334956|S|4|87.55|0|4
A|TTC|20240705|13:31:43.225099|S|3|87.59|0|3
A|TTC|20240705|13:53:10.478213|S|1|87.7|0|1
A|TTC|20240705|14:01:44.764257|S|100|87.6|0|100
A|TTC|20240705|14:10:28.050288|S|1|87.83|0|1
A|TTC|20240705|14:10:28.050365|S|100|87.8|0|100
A|TTC|20240705|14:14:00.998261|S|3|87.87|0|3
A|TTC|20240705|14:16:55.957206|S|1|87.87|0|1
A|TTC|20240705|14:23:17.783905|S|13|87.65|0|13
A|TTC|20240705|14:23:17.784857|S|2|87.66|0|2
A|TTC|20240705|14:26:03.432198|S|1|87.67|0|1
A|TTC|20240705|14:26:03.432641|S|100|87.65|0|100
A|TTC|20240705|14:26:03.432914|S|4|87.68|0|4
A|TTC|20240705|14:36:48.852195|S|4|87.8|0|4
A|TTC|20240705|15:18:56.330444|S|137|88.22|0|137
A|TTC|20240705|15:27:39.530358|S|6|88.11|0|6
A|TTC|20240705|15:35:21.130287|S|1|88.08|0|1
A|TTC|20240705|15:35:30.065912|S|1|88.09|0|1
A|TTC|20240705|15:35:30.065912|S|2|88.09|0|2
A|TTC|20240705|15:43:54.381620|S|2|88.21|0|2
A|TTC|20240705|15:45:12.535753|S|9|88.21|0|9
A|TTC|20240705|15:47:57.125696|S|11|88.14|0|11
A|TTC|20240705|15:49:58.660840|S|6|88.16|0|6
A|TTC|20240705|15:50:00.012636|S|1|88.16|0|1
A|TTC|20240705|15:50:33.326669|S|18|88.2|0|18
A|TTC|20240705|15:50:33.326669|S|1|88.2|0|1
A|TTC|20240705|15:51:56.141141|S|18|88.23|0|18
A|TTC|20240705|15:52:45.671783|S|18|88.23|0|18
A|TTC|20240705|15:52:45.671783|S|1|88.23|0|1
A|TTC|20240705|15:52:45.671784|S|1|88.23|0|1
A|TTC|20240705|15:53:37.710436|S|25|88.25|0|25
A|TTC|20240705|15:56:47.445461|S|5|88.15|0|5
A|TTC|20240705|15:57:33.029570|S|11|88.16|0|11
A|TTC|20240705|15:57:36.667287|S|1|88.17|0|1
A|TTC|20240705|15:58:26.239249|S|17|88.19|0|17
A|TTD|20240705|09:31:16.503970|S|6|99.13|0|6
A|TTD|20240705|09:31:16.503970|S|1|99.13|0|1
A|TTD|20240705|14:25:02.426411|S|188|100|0|188
A|TTD|20240705|14:48:26.899979|S|221|100.1|0|221
A|TTD|20240705|14:48:36.815264|S|175|100.1|0|175
A|TTD|20240705|15:09:05.421494|S|196|100.23|0|196
A|TTD|20240705|15:10:49.914655|S|188|100.18|0|188
A|TTD|20240705|15:21:09.055036|S|71|100.06|0|71
A|TTD|20240705|15:23:21.868086|S|161|100.1|0|161
A|TTD|20240705|15:23:21.868087|S|162|100.1|0|162
A|TTD|20240705|15:41:06.519984|S|97|100.04|0|97
A|TTD|20240705|15:54:12.657454|S|99|100.09|0|99
A|TTD|20240705|15:54:12.658345|S|1|100.09|0|1
A|TTD|20240705|15:56:25.104389|S|100|100.03|0|100
A|TTE|20240705|11:02:26.606055|S|3|70.59|0|3
A|TTE|20240705|12:18:29.003692|S|2|70.71|0|2
A|TTE|20240705|12:19:13.519778|S|2|70.72|0|2
A|TTE|20240705|12:47:48.525859|S|1|70.88|0|1
A|TTE|20240705|13:49:56.995155|S|3|70.81|0|3
A|TTE|20240705|15:17:40.519109|S|1|70.85|0|1
A|TTE|20240705|15:21:35.206036|S|2|70.86|0|2
A|TTE|20240705|15:26:26.708407|S|1|70.84|0|1
A|TTE|20240705|15:26:26.708407|S|1|70.84|0|1
A|TTE|20240705|15:34:39.117617|S|1|70.83|0|1
A|TTE|20240705|15:40:34.372718|S|1|70.84|0|1
A|TTE|20240705|15:44:00.052506|S|4|70.83|0|4
A|TTE|20240705|15:50:24.425584|S|1|70.92|0|1
A|TTE|20240705|15:53:23.178956|S|1|70.95|0|1
A|TTE|20240705|15:56:58.327747|S|1|70.94|0|1
A|TTE|20240705|15:57:40.919061|S|1|70.94|0|1
A|TTE|20240705|15:57:59.595225|S|2|70.93|0|2
A|TTE|20240705|15:58:29.433686|S|98|70.93|0|98
A|TTEC|20240705|10:50:00.904709|S|100|5.54|0|100
A|TTEK|20240705|09:53:46.254928|S|11|203.38|0|11
A|TTEK|20240705|15:13:59.769897|S|10|202.12|0|10
A|TTEK|20240705|15:18:35.210305|S|9|202.15|0|9
A|TTEK|20240705|15:18:35.211070|S|53|202.15|0|53
A|TTEK|20240705|15:51:36.136593|S|10|202.41|0|10
A|TTGT|20240705|09:41:36.301371|S|1|31.03|0|1
A|TTI|20240705|10:17:39.637699|S|1|3.32|0|1
A|TTI|20240705|10:24:33.918871|S|6|3.29|0|6
A|TTI|20240705|10:27:24.727411|S|1|3.3|0|1
A|TTI|20240705|10:30:35.210142|S|1|3.3|0|1
A|TTI|20240705|11:56:08.302661|S|100|3.3|0|100
A|TTI|20240705|11:59:52.123663|S|100|3.3|0|100
A|TTI|20240705|12:37:42.382655|S|100|3.28|0|100
A|TTI|20240705|12:37:42.382656|S|88|3.28|0|88
A|TTI|20240705|12:52:21.237528|S|100|3.28|0|100
A|TTI|20240705|14:54:08.012736|S|100|3.25|0|100
A|TTI|20240705|15:02:02.240650|S|100|3.25|0|100
A|TTI|20240705|15:02:04.878106|S|100|3.25|0|100
A|TTI|20240705|15:25:38.752483|S|100|3.24|0|100
A|TTI|20240705|15:27:37.585901|S|100|3.23|0|100
A|TTI|20240705|15:30:15.552514|S|100|3.24|0|100
A|TTI|20240705|15:42:53.480009|S|100|3.25|0|100
A|TTI|20240705|15:49:58.595596|S|100|3.26|0|100
A|TTI|20240705|15:56:13.556769|S|26|3.265|0|26
A|TTI|20240705|15:56:15.350605|S|100|3.26|0|100
A|TTMI|20240705|10:44:22.677536|S|104|19.91|0|104
A|TTMI|20240705|15:50:16.037970|S|80|19.79|0|80
A|TTMI|20240705|15:50:16.038138|S|20|19.79|0|20
A|TTMI|20240705|15:53:10.036380|S|100|19.8|0|100
A|TTMI|20240705|15:53:18.415783|S|29|19.82|0|29
A|TTMI|20240705|15:53:18.415853|S|1|19.82|0|1
A|TTMI|20240705|15:56:32.637881|S|100|19.8|0|100
A|TTSH|20240705|15:41:54.576383|S|100|6.76|0|100
A|TTWO|20240705|09:31:45.684817|S|100|152.09|0|100
A|TTWO|20240705|10:44:53.886346|S|1|152.23|0|1
A|TTWO|20240705|12:42:09.945352|S|7|152.18|0|7
A|TTWO|20240705|14:47:20.875928|S|17|152.22|0|17
A|TTWO|20240705|15:12:17.965454|S|42|152.08|0|42
A|TTWO|20240705|15:12:17.965454|S|48|152.08|0|48
A|TTWO|20240705|15:34:21.976573|S|75|151.78|0|75
A|TTWO|20240705|15:38:26.102782|S|12|151.91|0|12
A|TTWO|20240705|15:50:21.316634|S|10|151.9|0|10
A|TTWO|20240705|15:55:00.072078|S|200|151.75|0|200
A|TU|20240705|11:19:01.812802|S|4|15.245|0|4
A|TU|20240705|11:55:19.017240|S|261|15.23|0|261
A|TU|20240705|12:01:42.072905|S|100|15.23|0|100
A|TU|20240705|12:01:42.072905|S|300|15.23|0|300
A|TU|20240705|12:15:56.368553|S|24|15.23|0|24
A|TU|20240705|12:28:23.284342|S|187|15.24|0|187
A|TU|20240705|13:30:06.110967|S|176|15.16|0|176
A|TU|20240705|13:57:15.588489|S|100|15.18|0|100
A|TU|20240705|14:31:20.986369|S|100|15.2|0|100
A|TU|20240705|15:45:05.666354|S|300|15.29|0|300
A|TU|20240705|15:50:00.684370|S|300|15.28|0|300
A|TU|20240705|15:54:58.021393|S|300|15.29|0|300
A|TUP|20240705|09:32:22.754717|S|100|1.39|0|100
A|TUP|20240705|11:02:41.824619|S|100|1.375|0|100
A|TUP|20240705|11:10:10.227016|S|100|1.38|0|100
A|TUP|20240705|11:13:11.171662|S|100|1.37|0|100
A|TUP|20240705|11:22:24.359252|S|100|1.35|0|100
A|TUP|20240705|11:30:14.249581|S|100|1.34|0|100
A|TUP|20240705|12:01:53.532292|S|100|1.34|0|100
A|TUP|20240705|12:01:53.532293|S|100|1.34|0|100
A|TUP|20240705|12:13:47.847420|S|100|1.32|0|100
A|TUP|20240705|12:15:07.521488|S|100|1.32|0|100
A|TUP|20240705|12:19:30.002662|S|100|1.32|0|100
A|TUP|20240705|12:43:40.513964|S|188|1.315|0|188
A|TUP|20240705|13:19:37.906515|S|200|1.335|0|200
A|TUP|20240705|13:22:22.581997|S|400|1.335|0|400
A|TUP|20240705|14:28:02.755129|S|100|1.34|0|100
A|TUP|20240705|14:28:02.755129|S|100|1.34|0|100
A|TUP|20240705|14:28:02.755129|S|100|1.34|0|100
A|TUP|20240705|14:28:02.755130|S|100|1.34|0|100
A|TUP|20240705|14:28:02.755130|S|100|1.34|0|100
A|TUP|20240705|14:28:02.757673|S|100|1.35|0|100
A|TUP|20240705|14:28:26.675351|S|100|1.36|0|100
A|TUP|20240705|14:42:00.462185|S|100|1.37|0|100
A|TUP|20240705|14:53:39.459795|S|24|1.36|0|24
A|TUP|20240705|15:25:18.704845|S|100|1.35|0|100
A|TUP|20240705|15:34:58.486911|S|100|1.34|0|100
A|TUP|20240705|15:39:19.505604|S|100|1.34|0|100
A|TUP|20240705|15:45:09.594115|S|100|1.34|0|100
A|TUP|20240705|15:54:55.841610|S|100|1.35|0|100
A|TUYA|20240705|11:37:49.499545|S|100|1.6|0|100
A|TUYA|20240705|11:51:57.057527|S|100|1.595|0|100
A|TUYA|20240705|13:04:29.637353|S|100|1.595|0|100
A|TUYA|20240705|14:09:35.934577|S|100|1.6|0|100
A|TUYA|20240705|14:37:58.239722|S|100|1.595|0|100
A|TUYA|20240705|14:53:19.675746|S|100|1.595|0|100
A|TV|20240705|10:50:37.393073|S|100|2.69|0|100
A|TV|20240705|12:31:37.499198|S|100|2.71|0|100
A|TV|20240705|13:32:57.960484|S|100|2.69|0|100
A|TV|20240705|14:29:51.546233|S|100|2.66|0|100
A|TVC|20240705|12:42:29.142548|S|100|22.7|0|100
A|TVC|20240705|12:43:24.465166|S|55|22.62|0|55
A|TVC|20240705|12:43:24.697337|S|45|22.62|0|45
A|TVC|20240705|13:10:09.068078|S|100|22.62|0|100
A|TVC|20240705|13:10:51.269508|S|100|22.63|0|100
A|TW|20240705|14:51:58.604269|S|11|106.46|0|11
A|TW|20240705|14:51:58.604269|S|4|106.46|0|4
A|TW|20240705|14:51:58.604269|S|3|106.46|0|3
A|TW|20240705|14:51:58.604898|S|1|106.47|0|1
A|TW|20240705|15:48:41.658749|S|1|106.39|0|1
A|TWI|20240705|10:32:26.846845|S|1|7|0|1
A|TWI|20240705|11:20:20.982580|S|1|7.01|0|1
A|TWI|20240705|12:12:00.525867|S|100|6.98|0|100
A|TWIN|20240705|15:30:37.876377|S|200|11.68|0|200
A|TWKS|20240705|10:54:07.089346|S|100|2.53|0|100
A|TWKS|20240705|11:01:04.659937|S|99|2.53|0|99
A|TWKS|20240705|11:24:42.403219|S|100|2.53|0|100
A|TWKS|20240705|11:31:41.900393|S|1|2.52|0|1
A|TWKS|20240705|11:51:28.869668|S|100|2.53|0|100
A|TWKS|20240705|12:36:00.378568|S|200|2.51|0|200
A|TWKS|20240705|13:18:45.586270|S|100|2.55|0|100
A|TWKS|20240705|14:54:08.699621|S|100|2.58|0|100
A|TWKS|20240705|14:54:59.612260|S|100|2.58|0|100
A|TWKS|20240705|15:11:23.453058|S|100|2.57|0|100
A|TWKS|20240705|15:11:23.453058|S|100|2.57|0|100
A|TWKS|20240705|15:53:48.798984|S|100|2.57|0|100
A|TWKS|20240705|15:54:14.662353|S|100|2.565|0|100
A|TWKS|20240705|15:54:24.281146|S|100|2.57|0|100
A|TWKS|20240705|15:55:02.529836|S|100|2.57|0|100
A|TWKS|20240705|15:55:07.313421|S|100|2.57|0|100
A|TWKS|20240705|15:55:12.846604|S|100|2.57|0|100
A|TWKS|20240705|15:55:31.190128|S|100|2.57|0|100
A|TWKS|20240705|15:55:36.414849|S|100|2.57|0|100
A|TWKS|20240705|15:57:26.744726|S|100|2.57|0|100
A|TWLO|20240705|11:58:38.982501|S|1|57.22|0|1
A|TWLO|20240705|13:47:54.107381|S|99|57.34|0|99
A|TWLO|20240705|13:47:54.107667|S|1|57.34|0|1
A|TWLO|20240705|14:09:27.589023|S|100|57.4|0|100
A|TWLO|20240705|14:14:22.141106|S|100|57.42|0|100
A|TWLO|20240705|14:43:49.933561|S|4|57.35|0|4
A|TWLO|20240705|14:49:18.894280|S|73|57.31|0|73
A|TWLO|20240705|14:49:18.894280|S|4|57.31|0|4
A|TWLO|20240705|15:13:58.074480|S|1|57.38|0|1
A|TWLO|20240705|15:27:45.325521|S|100|57.28|0|100
A|TWM|20240705|09:31:29.924606|S|477|11.52|0|477
A|TWM|20240705|09:31:29.924691|S|2223|11.52|0|2223
A|TWM|20240705|09:31:29.924692|S|2700|11.52|0|2700
A|TWM|20240705|09:32:29.699796|S|1128|11.52|0|1128
A|TWM|20240705|09:32:29.699967|S|2300|11.52|0|2300
A|TWM|20240705|09:32:29.699967|S|1172|11.52|0|1172
A|TWM|20240705|09:33:43.805802|S|2511|11.5|0|2511
A|TWM|20240705|09:33:43.805924|S|89|11.5|0|89
A|TWM|20240705|09:35:02.887417|S|77|11.47|0|77
A|TWM|20240705|09:35:02.887814|S|2523|11.47|0|2523
A|TWM|20240705|09:35:02.887814|S|2600|11.47|0|2600
A|TWM|20240705|10:08:21.691259|S|200|11.545|0|200
A|TWM|20240705|10:34:50.265161|S|3900|11.56|0|3900
A|TWM|20240705|10:36:54.818036|S|100|11.55|0|100
A|TWM|20240705|14:09:27.575094|S|100|11.52|0|100
A|TWM|20240705|15:25:00.646160|S|542|11.5|0|542
A|TWM|20240705|15:53:48.114036|S|167|11.46|0|167
A|TWM|20240705|15:58:52.487351|S|1500|11.48|0|1500
A|TWO|20240705|10:29:59.161988|S|1|12.57|0|1
A|TWO|20240705|10:29:59.161988|S|1|12.57|0|1
A|TWO|20240705|10:29:59.161989|S|1|12.57|0|1
A|TWO|20240705|10:29:59.161990|S|1|12.57|0|1
A|TWO|20240705|10:29:59.161990|S|1|12.57|0|1
A|TWO|20240705|10:29:59.161990|S|1|12.57|0|1
A|TWO|20240705|10:30:48.805872|S|1|12.59|0|1
A|TWO|20240705|10:35:29.327244|S|1|12.61|0|1
A|TWO|20240705|10:35:29.327244|S|1|12.61|0|1
A|TWO|20240705|10:52:43.635019|S|100|12.64|0|100
A|TWO|20240705|12:07:20.442612|S|64|12.64|0|64
A|TWO|20240705|12:07:20.442629|S|36|12.64|0|36
A|TWO|20240705|13:08:01.113543|S|63|12.64|0|63
A|TWO|20240705|13:31:32.557427|S|100|12.65|0|100
A|TWO|20240705|14:40:13.212081|S|100|12.61|0|100
A|TWO|20240705|14:40:20.010330|S|100|12.62|0|100
A|TWO|20240705|15:27:17.025688|S|100|12.625|0|100
A|TWO|20240705|15:41:09.913512|S|100|12.62|0|100
A|TWO|20240705|15:41:39.631994|S|100|12.62|0|100
A|TWO|20240705|15:49:41.927950|S|100|12.63|0|100
A|TWO|20240705|15:50:25.788207|S|100|12.64|0|100
A|TWO|20240705|15:57:22.876542|S|100|12.64|0|100
A|TWO|20240705|15:57:22.876729|S|100|12.64|0|100
A|TWO|20240705|15:57:22.880840|S|100|12.64|0|100
A|TWO|20240705|15:57:22.884092|S|34|12.64|0|34
A|TWO|20240705|15:57:22.884829|S|34|12.64|0|34
A|TWO PRA|20240705|11:37:24.751327|S|100|23.69|0|100
A|TWO PRB|20240705|13:45:05.351371|S|100|22.89|0|100
A|TWO PRC|20240705|13:16:41.453596|S|100|24.2|0|100
A|TWOU|20240705|15:58:30.195139|S|31|4.1|0|31
A|TWST|20240705|09:42:01.281021|S|6|47.3|0|6
A|TX|20240705|15:07:13.120600|S|10|37.4|0|10
A|TX|20240705|15:28:01.492484|S|1|37.37|0|1
A|TX|20240705|15:45:04.781785|S|1|37.22|0|1
A|TX|20240705|15:50:52.894396|S|100|37.43|0|100
A|TXG|20240705|09:46:29.487073|S|1|18.66|0|1
A|TXG|20240705|09:47:12.217259|S|1|18.65|0|1
A|TXG|20240705|09:48:06.028431|S|1|18.65|0|1
A|TXG|20240705|09:51:41.349431|S|53|18.67|0|53
A|TXG|20240705|10:00:21.178437|S|44|18.6|0|44
A|TXG|20240705|10:00:21.178447|S|4|18.6|0|4
A|TXG|20240705|10:02:55.856487|S|16|18.6|0|16
A|TXG|20240705|12:16:59.760567|S|8|18.81|0|8
A|TXG|20240705|12:16:59.760581|S|16|18.81|0|16
A|TXG|20240705|15:30:34.480828|S|1|18.64|0|1
A|TXMD|20240705|12:16:42.767578|S|5|1.44|0|5
A|TXN|20240705|10:13:49.350207|S|2|197.74|0|2
A|TXN|20240705|14:35:04.310988|S|1|199.01|0|1
A|TXN|20240705|15:03:45.980021|S|15|198.73|0|15
A|TXN|20240705|15:22:58.972080|S|2|198.72|0|2
A|TXN|20240705|15:22:58.972093|S|2|198.72|0|2
A|TXN|20240705|15:53:04.378982|S|1|198.63|0|1
A|TXN|20240705|15:54:40.004628|S|200|198.86|0|200
A|TXN|20240705|15:54:40.017976|S|267|198.87|0|267
A|TXN|20240705|15:54:40.017989|S|797|198.87|0|797
A|TXN|20240705|15:55:54.953835|S|1|198.94|0|1
A|TXRH|20240705|09:36:36.604957|S|32|166.79|0|32
A|TXRH|20240705|11:18:04.299761|S|1|169.22|0|1
A|TXRH|20240705|11:42:39.754477|S|2|169.22|0|2
A|TXRH|20240705|12:23:56.135360|S|4|169.73|0|4
A|TXRH|20240705|12:42:04.965371|S|2|169.87|0|2
A|TXRH|20240705|12:42:04.965371|S|1|169.87|0|1
A|TXRH|20240705|13:00:32.530441|S|2|170.19|0|2
A|TXRH|20240705|13:00:32.530441|S|3|170.19|0|3
A|TXRH|20240705|13:00:32.530441|S|3|170.19|0|3
A|TXRH|20240705|13:00:32.530442|S|6|170.19|0|6
A|TXRH|20240705|13:08:31.927601|S|6|170.22|0|6
A|TXRH|20240705|13:12:27.618661|S|1|170.18|0|1
A|TXRH|20240705|13:12:27.618661|S|2|170.18|0|2
A|TXRH|20240705|13:12:27.618661|S|1|170.18|0|1
A|TXRH|20240705|13:57:25.585715|S|2|170.14|0|2
A|TXRH|20240705|14:50:21.806354|S|41|170.76|0|41
A|TXRH|20240705|14:51:00.838397|S|94|170.74|0|94
A|TXRH|20240705|14:53:36.798345|S|45|170.7|0|45
A|TXRH|20240705|14:58:20.871791|S|2|170.71|0|2
A|TXRH|20240705|15:01:56.709790|S|14|170.77|0|14
A|TXRH|20240705|15:09:20.365402|S|5|170.66|0|5
A|TXRH|20240705|15:13:10.796169|S|7|170.66|0|7
A|TXRH|20240705|15:13:10.796169|S|130|170.66|0|130
A|TXRH|20240705|15:13:10.796463|S|61|170.66|0|61
A|TXRH|20240705|15:24:15.316528|S|100|170.73|0|100
A|TXRH|20240705|15:24:15.316567|S|1|170.73|0|1
A|TXRH|20240705|15:30:04.023400|S|4|170.85|0|4
A|TXRH|20240705|15:30:04.023400|S|6|170.85|0|6
A|TXRH|20240705|15:30:04.031087|S|79|170.81|0|79
A|TXRH|20240705|15:30:04.049642|S|7|170.81|0|7
A|TXRH|20240705|15:30:04.096618|S|7|170.78|0|7
A|TXRH|20240705|15:36:27.374936|S|5|170.56|0|5
A|TXRH|20240705|15:47:44.644182|S|1|170.73|0|1
A|TXRH|20240705|15:49:54.735590|S|2|170.73|0|2
A|TXRH|20240705|15:49:54.735590|S|4|170.73|0|4
A|TXRH|20240705|15:49:54.735591|S|4|170.73|0|4
A|TXRH|20240705|15:53:26.200776|S|4|171|0|4
A|TXRH|20240705|15:54:16.741776|S|7|170.91|0|7
A|TXRH|20240705|15:55:01.383506|S|1|170.75|0|1
A|TXRH|20240705|15:57:43.295242|S|10|170.86|0|10
A|TXRH|20240705|15:57:46.982709|S|45|170.84|0|45
A|TXT|20240705|10:25:37.986984|S|100|84.78|0|100
A|TXT|20240705|10:25:37.987095|S|100|84.78|0|100
A|TXT|20240705|10:28:24.716793|S|100|84.7|0|100
A|TXT|20240705|10:45:30.941571|S|13|84.77|0|13
A|TXT|20240705|10:45:30.941571|S|5|84.77|0|5
A|TXT|20240705|10:58:21.391548|S|6|84.92|0|6
A|TXT|20240705|10:58:21.391548|S|6|84.92|0|6
A|TXT|20240705|10:58:21.391549|S|9|84.92|0|9
A|TXT|20240705|11:16:43.889591|S|54|84.94|0|54
A|TXT|20240705|11:32:14.472584|S|3|84.595|0|3
A|TXT|20240705|11:35:20.029907|S|100|84.58|0|100
A|TXT|20240705|11:36:53.285090|S|4|84.67|0|4
A|TXT|20240705|11:40:19.372550|S|4|84.64|0|4
A|TXT|20240705|11:46:24.771754|S|4|84.66|0|4
A|TXT|20240705|15:48:55.891194|S|1|85.09|0|1
A|TXT|20240705|15:53:04.924894|S|1|85.39|0|1
A|TXT|20240705|15:55:43.526017|S|100|85.43|0|100
A|TXT|20240705|15:57:04.860031|S|1|85.27|0|1
A|TXT|20240705|15:59:25.516673|S|706|84.93|0|706
A|TYL|20240705|12:32:27.468498|S|10|509.07|0|10
A|TYL|20240705|12:32:42.754257|S|1|509|0|1
A|TYL|20240705|12:32:42.754267|S|2|509|0|2
A|TYL|20240705|12:53:12.157339|S|21|509.68|0|21
A|TYL|20240705|13:31:20.683665|S|1|507.88|0|1
A|TYL|20240705|14:51:06.647216|S|1|510.69|0|1
A|TYL|20240705|14:54:58.006299|S|2|510.32|0|2
A|TYL|20240705|14:54:58.006299|S|15|510.32|0|15
A|TYL|20240705|15:42:52.435255|S|1|511.26|0|1
A|TYL|20240705|15:42:52.435276|S|1|510.73|0|1
A|TYL|20240705|15:44:47.790757|S|1|511.26|0|1
A|TYL|20240705|15:44:47.790757|S|1|511.26|0|1
A|TYRA|20240705|12:21:31.756004|S|1|16.84|0|1
A|TYRA|20240705|15:22:54.960666|S|44|16.93|0|44
A|TYRA|20240705|15:40:04.394027|S|12|17.08|0|12
A|TYRA|20240705|15:45:53.028897|S|43|17.07|0|43
A|TYRA|20240705|15:45:53.029866|S|27|17.07|0|27
A|TZA|20240705|09:31:21.002179|S|5952|19.26|0|5952
A|TZA|20240705|09:32:07.402367|S|2833|19.25|0|2833
A|TZA|20240705|09:47:05.342317|S|3351|19.17|0|3351
A|TZA|20240705|09:48:16.805384|S|54|19.18|0|54
A|TZA|20240705|10:00:03.566100|S|87|19.26|0|87
A|TZA|20240705|10:08:21.691293|S|1200|19.295|0|1200
A|TZA|20240705|10:08:21.691294|S|4791|19.295|0|4791
A|TZA|20240705|10:33:07.027961|S|10|19.31|0|10
A|TZA|20240705|10:34:02.193863|S|100|19.3|0|100
A|TZA|20240705|10:42:15.171727|S|100|19.27|0|100
A|TZA|20240705|10:43:53.994260|S|100|19.24|0|100
A|TZA|20240705|10:45:50.599615|S|200|19.2|0|200
A|TZA|20240705|10:45:50.599615|S|100|19.2|0|100
A|TZA|20240705|10:49:29.823988|S|100|19.14|0|100
A|TZA|20240705|10:49:52.473704|S|100|19.18|0|100
A|TZA|20240705|10:55:23.076553|S|66|19.12|0|66
A|TZA|20240705|11:09:34.500923|S|200|19.1|0|200
A|TZA|20240705|11:16:45.567903|S|6|19.12|0|6
A|TZA|20240705|11:21:46.782203|S|1000|19.175|0|1000
A|TZA|20240705|11:21:46.782243|S|500|19.175|0|500
A|TZA|20240705|11:21:46.782244|S|100|19.18|0|100
A|TZA|20240705|11:21:46.782244|S|9367|19.175|0|9367
A|TZA|20240705|11:56:05.374687|S|100|19.19|0|100
A|TZA|20240705|11:59:38.293015|S|100|19.2|0|100
A|TZA|20240705|12:08:11.324614|S|100|19.23|0|100
A|TZA|20240705|12:14:41.558654|S|100|19.2|0|100
A|TZA|20240705|12:14:41.558654|S|100|19.2|0|100
A|TZA|20240705|12:14:41.558654|S|100|19.2|0|100
A|TZA|20240705|12:31:57.120768|S|400|19.28|0|400
A|TZA|20240705|13:07:23.230697|S|200|19.24|0|200
A|TZA|20240705|13:07:23.230697|S|100|19.24|0|100
A|TZA|20240705|13:07:23.230697|S|200|19.24|0|200
A|TZA|20240705|13:07:23.230698|S|100|19.24|0|100
A|TZA|20240705|13:08:44.057749|S|100|19.26|0|100
A|TZA|20240705|13:08:46.405064|S|800|19.26|0|800
A|TZA|20240705|13:09:03.887844|S|200|19.25|0|200
A|TZA|20240705|13:16:13.672983|S|100|19.29|0|100
A|TZA|20240705|13:16:58.247757|S|100|19.3|0|100
A|TZA|20240705|13:17:59.178829|S|200|19.3|0|200
A|TZA|20240705|13:19:45.137138|S|300|19.31|0|300
A|TZA|20240705|13:19:45.137138|S|400|19.31|0|400
A|TZA|20240705|13:19:45.137138|S|300|19.31|0|300
A|TZA|20240705|13:20:58.044047|S|400|19.31|0|400
A|TZA|20240705|13:26:26.661459|S|200|19.27|0|200
A|TZA|20240705|13:35:44.835630|S|1000|19.29|0|1000
A|TZA|20240705|13:42:33.780457|S|100|19.24|0|100
A|TZA|20240705|13:43:21.497106|S|1|19.23|0|1
A|TZA|20240705|13:44:28.793735|S|200|19.23|0|200
A|TZA|20240705|14:00:25.231341|S|100|19.18|0|100
A|TZA|20240705|14:01:26.388120|S|100|19.21|0|100
A|TZA|20240705|14:02:17.473910|S|100|19.21|0|100
A|TZA|20240705|14:02:17.473910|S|600|19.21|0|600
A|TZA|20240705|14:07:49.010426|S|400|19.24|0|400
A|TZA|20240705|14:07:49.010426|S|500|19.24|0|500
A|TZA|20240705|14:09:27.574420|S|1500|19.235|0|1500
A|TZA|20240705|14:09:27.574421|S|100|19.24|0|100
A|TZA|20240705|14:09:27.574421|S|8800|19.24|0|8800
A|TZA|20240705|14:10:42.785562|S|100|19.25|0|100
A|TZA|20240705|14:11:38.161926|S|100|19.26|0|100
A|TZA|20240705|14:14:35.087784|S|100|19.27|0|100
A|TZA|20240705|14:17:24.958450|S|100|19.26|0|100
A|TZA|20240705|14:18:28.040730|S|100|19.25|0|100
A|TZA|20240705|14:35:52.906522|S|100|19.24|0|100
A|TZA|20240705|14:36:00.841718|S|1600|19.24|0|1600
A|TZA|20240705|14:40:30.480297|S|100|19.26|0|100
A|TZA|20240705|14:40:30.480297|S|100|19.26|0|100
A|TZA|20240705|14:48:09.585660|S|200|19.23|0|200
A|TZA|20240705|14:48:16.032229|S|100|19.23|0|100
A|TZA|20240705|14:48:16.032229|S|100|19.23|0|100
A|TZA|20240705|14:50:03.817498|S|100|19.23|0|100
A|TZA|20240705|14:52:00.633993|S|100|19.22|0|100
A|TZA|20240705|14:52:19.039498|S|500|19.22|0|500
A|TZA|20240705|14:54:46.059308|S|200|19.22|0|200
A|TZA|20240705|14:54:46.059309|S|100|19.22|0|100
A|TZA|20240705|14:58:29.707432|S|100|19.22|0|100
A|TZA|20240705|14:59:57.972737|S|100|19.21|0|100
A|TZA|20240705|15:00:00.802587|S|100|19.22|0|100
A|TZA|20240705|15:00:19.958032|S|100|19.22|0|100
A|TZA|20240705|15:01:40.240659|S|100|19.21|0|100
A|TZA|20240705|15:11:04.592271|S|100|19.19|0|100
A|TZA|20240705|15:11:10.500421|S|100|19.19|0|100
A|TZA|20240705|15:12:24.204032|S|100|19.18|0|100
A|TZA|20240705|15:17:36.979369|S|100|19.18|0|100
A|TZA|20240705|15:33:46.665168|S|40|19.23|0|40
A|TZA|20240705|15:33:46.665191|S|60|19.23|0|60
A|TZA|20240705|15:52:16.602110|S|100|19.07|0|100
A|TZA|20240705|15:53:07.099565|S|100|19.07|0|100
A|TZA|20240705|15:53:07.101044|S|100|19.07|0|100
A|U|20240705|09:41:21.076784|S|100|15.59|0|100
A|U|20240705|09:46:30.873502|S|9|15.64|0|9
A|U|20240705|10:10:18.487441|S|1|15.73|0|1
A|U|20240705|10:22:25.209990|S|1|15.82|0|1
A|U|20240705|10:24:05.450226|S|1|15.82|0|1
A|U|20240705|10:58:18.688980|S|5|15.92|0|5
A|U|20240705|11:38:48.367383|S|1|15.865|0|1
A|U|20240705|11:43:29.169136|S|1|15.8|0|1
A|U|20240705|12:02:57.083491|S|1|15.88|0|1
A|U|20240705|12:38:55.577080|S|2|15.8|0|2
A|U|20240705|12:45:31.655007|S|1|15.79|0|1
A|U|20240705|12:49:55.652510|S|18|15.785|0|18
A|U|20240705|13:53:05.822900|S|91|15.785|0|91
A|U|20240705|13:59:13.241959|S|100|15.805|0|100
A|U|20240705|14:14:26.547514|S|89|15.775|0|89
A|U|20240705|15:37:57.586138|S|1|15.69|0|1
A|U|20240705|15:37:57.586138|S|1|15.69|0|1
A|U|20240705|15:43:44.801595|S|1|15.66|0|1
A|U|20240705|15:52:06.945158|S|100|15.67|0|100
A|U|20240705|15:52:16.601817|S|100|15.65|0|100
A|U|20240705|15:52:16.610158|S|100|15.65|0|100
A|U|20240705|15:54:54.842573|S|1|15.66|0|1
A|U|20240705|15:55:35.821614|S|100|15.65|0|100
A|U|20240705|15:57:24.426064|S|100|15.65|0|100
A|U|20240705|15:58:55.402869|S|2|15.67|0|2
A|UA|20240705|09:34:41.899551|S|1|6.28|0|1
A|UA|20240705|09:41:08.369609|S|1|6.37|0|1
A|UA|20240705|09:48:36.105395|S|1|6.3|0|1
A|UA|20240705|10:49:06.512796|S|400|6.24|0|400
A|UA|20240705|10:54:15.098348|S|300|6.26|0|300
A|UA|20240705|11:04:03.117166|S|400|6.245|0|400
A|UA|20240705|11:30:54.850661|S|5|6.24|0|5
A|UA|20240705|12:03:05.184435|S|500|6.255|0|500
A|UA|20240705|12:12:41.508830|S|15|6.25|0|15
A|UA|20240705|12:36:29.753727|S|300|6.235|0|300
A|UA|20240705|13:26:11.143652|S|75|6.22|0|75
A|UA|20240705|13:26:14.306797|S|400|6.22|0|400
A|UA|20240705|14:39:27.624838|S|500|6.235|0|500
A|UA|20240705|15:13:44.424342|S|500|6.26|0|500
A|UA|20240705|15:43:06.782558|S|300|6.25|0|300
A|UA|20240705|15:57:31.784543|S|300|6.275|0|300
A|UA|20240705|15:57:31.784663|S|100|6.275|0|100
A|UA|20240705|15:59:10.154311|S|20|6.275|0|20
A|UA|20240705|15:59:46.602238|S|100|6.275|0|100
A|UAA|20240705|10:08:24.572415|S|417|6.4|0|417
A|UAA|20240705|10:20:55.824736|S|600|6.38|0|600
A|UAA|20240705|10:30:56.935083|S|300|6.36|0|300
A|UAA|20240705|10:31:41.001454|S|300|6.37|0|300
A|UAA|20240705|10:34:35.163857|S|1|6.38|0|1
A|UAA|20240705|11:05:07.510339|S|400|6.4|0|400
A|UAA|20240705|11:18:24.958097|S|400|6.385|0|400
A|UAA|20240705|11:19:08.339851|S|400|6.39|0|400
A|UAA|20240705|11:40:48.197138|S|100|6.385|0|100
A|UAA|20240705|11:44:03.884813|S|700|6.38|0|700
A|UAA|20240705|11:44:03.884813|S|100|6.38|0|100
A|UAA|20240705|12:02:45.973618|S|110|6.39|0|110
A|UAA|20240705|12:02:46.130369|S|290|6.39|0|290
A|UAA|20240705|12:03:05.183782|S|400|6.4|0|400
A|UAA|20240705|12:46:23.208301|S|100|6.375|0|100
A|UAA|20240705|12:46:26.966616|S|100|6.375|0|100
A|UAA|20240705|12:49:43.566632|S|100|6.375|0|100
A|UAA|20240705|12:50:31.218821|S|100|6.375|0|100
A|UAA|20240705|12:50:39.235001|S|100|6.375|0|100
A|UAA|20240705|13:05:12.557778|S|400|6.36|0|400
A|UAA|20240705|13:05:12.557778|S|100|6.36|0|100
A|UAA|20240705|13:08:04.842050|S|100|6.36|0|100
A|UAA|20240705|13:16:11.004913|S|102|6.355|0|102
A|UAA|20240705|13:17:12.566178|S|100|6.355|0|100
A|UAA|20240705|13:18:13.120878|S|100|6.355|0|100
A|UAA|20240705|13:19:14.572625|S|100|6.355|0|100
A|UAA|20240705|13:20:15.348630|S|100|6.355|0|100
A|UAA|20240705|13:21:13.770435|S|100|6.355|0|100
A|UAA|20240705|13:38:55.645968|S|100|6.39|0|100
A|UAA|20240705|13:38:55.645968|S|400|6.39|0|400
A|UAA|20240705|13:39:40.177688|S|100|6.4|0|100
A|UAA|20240705|14:23:28.574174|S|400|6.365|0|400
A|UAA|20240705|14:35:04.722517|S|100|6.365|0|100
A|UAA|20240705|14:44:46.427015|S|400|6.365|0|400
A|UAA|20240705|14:48:23.850894|S|100|6.365|0|100
A|UAA|20240705|15:04:23.404661|S|23|6.39|0|23
A|UAA|20240705|15:04:28.051801|S|77|6.39|0|77
A|UAA|20240705|15:13:42.547603|S|300|6.39|0|300
A|UAA|20240705|15:14:53.138954|S|400|6.395|0|400
A|UAA|20240705|15:14:53.198863|S|400|6.39|0|400
A|UAA|20240705|15:14:53.954005|S|100|6.39|0|100
A|UAA|20240705|15:15:08.889467|S|1200|6.385|0|1200
A|UAA|20240705|15:15:08.889467|S|100|6.385|0|100
A|UAA|20240705|15:23:19.904229|S|200|6.385|0|200
A|UAA|20240705|15:32:58.029024|S|100|6.385|0|100
A|UAA|20240705|15:39:24.060360|S|300|6.39|0|300
A|UAA|20240705|15:44:10.586644|S|100|6.4|0|100
A|UAA|20240705|15:44:10.586644|S|300|6.4|0|300
A|UAA|20240705|15:44:51.591272|S|200|6.4|0|200
A|UAA|20240705|15:44:57.309700|S|62|6.4|0|62
A|UAA|20240705|15:45:46.410738|S|100|6.395|0|100
A|UAA|20240705|15:45:46.410738|S|100|6.395|0|100
A|UAA|20240705|15:48:07.439492|S|100|6.405|0|100
A|UAA|20240705|15:50:04.483015|S|100|6.405|0|100
A|UAA|20240705|15:50:04.483610|S|300|6.405|0|300
A|UAA|20240705|15:50:55.467990|S|300|6.41|0|300
A|UAA|20240705|15:58:48.367016|S|100|6.41|0|100
A|UAL|20240705|10:44:08.349843|S|19|47.4|0|19
A|UAL|20240705|10:44:08.825707|S|8|47.4|0|8
A|UAL|20240705|10:46:59.828406|S|100|47.39|0|100
A|UAL|20240705|12:51:48.153023|S|800|46.95|0|800
A|UAL|20240705|14:36:38.136197|S|1|47.08|0|1
A|UAL|20240705|15:04:29.142944|S|58|47.06|0|58
A|UAL|20240705|15:25:09.243185|S|100|47.13|0|100
A|UAL|20240705|15:27:32.427604|S|21|47.09|0|21
A|UAL|20240705|15:27:42.654731|S|99|47.1|0|99
A|UAL|20240705|15:27:42.655317|S|1|47.1|0|1
A|UAL|20240705|15:28:26.218231|S|10|47.11|0|10
A|UAL|20240705|15:28:26.221126|S|127|47.11|0|127
A|UAL|20240705|15:28:26.337041|S|25|47.11|0|25
A|UAL|20240705|15:28:48.910399|S|138|47.11|0|138
A|UAL|20240705|15:31:42.917133|S|2|47.1|0|2
A|UAL|20240705|15:35:34.058845|S|100|47.03|0|100
A|UAL|20240705|15:36:30.943998|S|2|47.04|0|2
A|UAL|20240705|15:36:46.637387|S|100|47.04|0|100
A|UAL|20240705|15:36:46.637387|S|98|47.04|0|98
A|UAL|20240705|15:37:30.544333|S|200|47.05|0|200
A|UAL|20240705|15:39:12.148946|S|12|47.06|0|12
A|UAL|20240705|15:39:12.148967|S|88|47.06|0|88
A|UAL|20240705|15:39:12.149676|S|100|47.07|0|100
A|UAL|20240705|15:42:41.041441|S|100|46.98|0|100
A|UAL|20240705|15:42:41.041464|S|100|46.98|0|100
A|UAL|20240705|15:42:41.041464|S|200|46.98|0|200
A|UAL|20240705|15:43:49.987561|S|100|46.99|0|100
A|UAL|20240705|15:43:49.987561|S|100|46.99|0|100
A|UAL|20240705|15:49:10.787960|S|100|46.92|0|100
A|UAL|20240705|15:49:10.787960|S|206|46.92|0|206
A|UAL|20240705|15:49:10.787960|S|94|46.92|0|94
A|UAL|20240705|15:49:10.791682|S|200|46.96|0|200
A|UAL|20240705|15:49:51.639918|S|50|46.91|0|50
A|UAL|20240705|15:49:51.640321|S|50|46.91|0|50
A|UAL|20240705|15:50:04.356762|S|185|46.86|0|185
A|UAL|20240705|15:50:09.148668|S|50|46.87|0|50
A|UAL|20240705|15:50:10.031823|S|50|46.87|0|50
A|UAL|20240705|15:50:11.083156|S|50|46.88|0|50
A|UAL|20240705|15:50:11.083167|S|71|46.88|0|71
A|UAL|20240705|15:50:11.083180|S|99|46.88|0|99
A|UAL|20240705|15:50:11.095258|S|100|46.88|0|100
A|UAL|20240705|15:50:11.117662|S|100|46.88|0|100
A|UAL|20240705|15:50:11.289278|S|80|46.88|0|80
A|UAL|20240705|15:50:56.242836|S|100|46.91|0|100
A|UAL|20240705|15:51:56.197534|S|37|46.92|0|37
A|UAL|20240705|15:51:56.197676|S|35|46.92|0|35
A|UAL|20240705|15:51:56.197688|S|25|46.92|0|25
A|UAL|20240705|15:51:56.197718|S|18|46.92|0|18
A|UAL|20240705|15:51:56.197727|S|13|46.92|0|13
A|UAL|20240705|15:51:56.197740|S|10|46.92|0|10
A|UAL|20240705|15:51:56.197749|S|7|46.92|0|7
A|UAL|20240705|15:51:56.197813|S|55|46.92|0|55
A|UAL|20240705|15:52:16.250968|S|158|46.93|0|158
A|UAL|20240705|15:52:16.251000|S|42|46.93|0|42
A|UAL|20240705|15:52:51.749812|S|1|46.93|0|1
A|UAL|20240705|15:52:51.750079|S|8|46.93|0|8
A|UAL|20240705|15:52:51.998572|S|91|46.93|0|91
A|UAL|20240705|15:52:51.998572|S|9|46.93|0|9
A|UAL|20240705|15:54:00.916439|S|100|46.91|0|100
A|UAL|20240705|15:54:03.547600|S|100|46.91|0|100
A|UAL|20240705|15:54:30.486010|S|100|46.92|0|100
A|UAL|20240705|15:54:36.434837|S|100|46.93|0|100
A|UAL|20240705|15:54:50.039004|S|100|46.95|0|100
A|UAL|20240705|15:54:59.103994|S|100|46.95|0|100
A|UAL|20240705|15:55:07.647847|S|200|46.99|0|200
A|UAL|20240705|15:55:16.680838|S|200|47.01|0|200
A|UAL|20240705|15:57:31.192944|S|100|47.01|0|100
A|UAL|20240705|15:57:37.111835|S|100|47.01|0|100
A|UAL|20240705|15:58:16.531631|S|100|47|0|100
A|UAL|20240705|15:58:16.531916|S|4|47|0|4
A|UAL|20240705|15:58:31.075306|S|200|46.99|0|200
A|UAL|20240705|15:59:32.472169|S|1000|46.95|0|1000
A|UAMY|20240705|09:30:00.033984|S|3455|.291|38299|2013
A|UAMY|20240705|09:35:00.152520|S|100|.2938|0|100
A|UAMY|20240705|09:43:20.659648|S|100|.2883|0|100
A|UAMY|20240705|10:05:27.160763|S|81|.2931|0|81
A|UAMY|20240705|10:05:27.161224|S|19|.2931|0|19
A|UAMY|20240705|10:05:27.161224|S|100|.2931|0|100
A|UAMY|20240705|10:10:28.618742|S|178|.2941|0|178
A|UAMY|20240705|10:13:35.098387|S|200|.2956|0|200
A|UAMY|20240705|10:15:20.789557|S|22|.2956|0|22
A|UAMY|20240705|11:00:38.858301|S|100|.3041|0|100
A|UAMY|20240705|11:16:04.710255|S|12|.3048|0|12
A|UAMY|20240705|11:16:04.710255|S|2|.3048|0|2
A|UAMY|20240705|11:51:15.970937|S|100|.3051|0|100
A|UAMY|20240705|11:54:42.199124|S|900|.3051|0|900
A|UAMY|20240705|11:54:42.199124|S|100|.3051|0|100
A|UAMY|20240705|11:59:36.339817|S|100|.3041|0|100
A|UAMY|20240705|14:11:13.284056|S|100|.3012|0|100
A|UAMY|20240705|14:11:13.284056|S|51|.3012|0|51
A|UAMY|20240705|14:11:13.297138|S|100|.2987|0|100
A|UAMY|20240705|14:11:13.297710|S|500|.2987|0|500
A|UAMY|20240705|14:25:00.011511|S|9|.299|0|9
A|UAMY|20240705|15:54:19.712721|S|100|.305|0|100
A|UAMY|20240705|15:54:19.712721|S|4|.305|0|4
A|UAMY|20240705|15:54:19.712818|S|100|.305|0|100
A|UAMY|20240705|15:55:23.884191|S|100|.305|0|100
A|UAMY|20240705|15:55:23.884369|S|31|.305|0|31
A|UAMY|20240705|16:00:00.003933|S|2319|.3072|58297|92
A|UAVS|20240705|09:30:00.050007|E|1366|.4778|41928|30
A|UAVS|20240705|09:30:00.050007|S|1366|.4778|41928|860
A|UAVS|20240705|09:31:44.343621|S|12|.47|0|12
A|UAVS|20240705|09:32:39.380311|S|100|.468|0|100
A|UAVS|20240705|09:35:08.483793|S|200|.4607|0|200
A|UAVS|20240705|09:35:08.483806|S|200|.4607|0|200
A|UAVS|20240705|09:35:08.483816|S|75|.4607|0|75
A|UAVS|20240705|09:38:06.212632|S|100|.4341|0|100
A|UAVS|20240705|09:39:37.666050|S|100|.44|0|100
A|UAVS|20240705|10:17:06.230723|S|100|.4584|0|100
A|UAVS|20240705|10:37:15.539047|S|72|.4513|0|72
A|UAVS|20240705|10:45:04.106196|S|69|.4541|0|69
A|UAVS|20240705|10:58:49.492185|S|100|.454|0|100
A|UAVS|20240705|11:27:47.365060|S|9|.4518|0|9
A|UAVS|20240705|11:53:57.511265|S|100|.4541|0|100
A|UAVS|20240705|12:09:41.194172|S|15|.4541|0|15
A|UAVS|20240705|13:06:31.957527|S|100|.4541|0|100
A|UAVS|20240705|13:06:31.957527|S|100|.4541|0|100
A|UAVS|20240705|13:06:31.957528|S|100|.4541|0|100
A|UAVS|20240705|13:06:31.958346|S|43|.4541|0|43
A|UAVS|20240705|13:06:31.979826|S|100|.4541|0|100
A|UAVS|20240705|13:06:31.985230|S|100|.4541|0|100
A|UAVS|20240705|13:14:08.382914|S|100|.454|0|100
A|UAVS|20240705|13:18:51.284446|S|20|.4541|0|20
A|UAVS|20240705|13:26:01.437915|S|8|.4531|0|8
A|UAVS|20240705|15:04:15.223386|S|500|.4531|0|500
A|UAVS|20240705|15:38:52.240515|S|100|.45|0|100
A|UAVS|20240705|15:39:40.843962|S|2|.4497|0|2
A|UAVS|20240705|15:40:18.248327|S|9|.4488|0|9
A|UBER|20240705|09:41:57.975985|S|100|71.27|0|100
A|UBER|20240705|10:03:05.348657|S|5|71.11|0|5
A|UBER|20240705|10:04:09.588454|S|100|71.1|0|100
A|UBER|20240705|10:31:29.767357|S|7|70.72|0|7
A|UBER|20240705|10:44:04.712422|S|1|70.87|0|1
A|UBER|20240705|10:45:04.997481|S|100|70.87|0|100
A|UBER|20240705|10:53:05.800828|S|100|70.97|0|100
A|UBER|20240705|10:54:24.856705|S|100|70.99|0|100
A|UBER|20240705|10:57:01.562559|S|100|71.02|0|100
A|UBER|20240705|11:02:54.443874|S|37|70.91|0|37
A|UBER|20240705|11:12:14.449442|S|1|70.83|0|1
A|UBER|20240705|11:23:10.115128|S|3|70.78|0|3
A|UBER|20240705|11:27:08.498208|S|1|70.79|0|1
A|UBER|20240705|12:34:06.419603|S|14|70.79|0|14
A|UBER|20240705|12:42:33.047219|S|9|70.81|0|9
A|UBER|20240705|12:42:33.047219|S|49|70.81|0|49
A|UBER|20240705|12:42:33.047219|S|10|70.81|0|10
A|UBER|20240705|12:50:05.954564|S|50|70.75|0|50
A|UBER|20240705|12:57:46.347475|S|6|70.74|0|6
A|UBER|20240705|13:25:13.551794|S|7|70.74|0|7
A|UBER|20240705|13:26:15.048958|S|2|70.76|0|2
A|UBER|20240705|13:50:36.488855|S|100|70.73|0|100
A|UBER|20240705|13:52:28.296870|S|50|70.73|0|50
A|UBER|20240705|14:04:52.012368|S|3|70.745|0|3
A|UBER|20240705|14:28:43.764979|S|5|70.75|0|5
A|UBER|20240705|14:41:26.956541|S|11|70.69|0|11
A|UBER|20240705|14:41:26.956626|S|89|70.69|0|89
A|UBER|20240705|14:51:07.569898|S|6|70.73|0|6
A|UBER|20240705|15:01:44.402423|S|83|70.79|0|83
A|UBER|20240705|15:13:26.300265|S|14|70.93|0|14
A|UBER|20240705|15:25:11.860041|S|100|70.97|0|100
A|UBER|20240705|15:25:11.860819|S|23|70.97|0|23
A|UBER|20240705|15:36:51.595026|S|100|71.12|0|100
A|UBER|20240705|15:42:16.988024|S|3|71.08|0|3
A|UBER|20240705|15:42:39.851422|S|100|71.08|0|100
A|UBER|20240705|15:50:09.029976|S|100|71.01|0|100
A|UBER|20240705|15:50:17.151306|S|100|71.02|0|100
A|UBER|20240705|15:50:52.813848|S|100|71.07|0|100
A|UBER|20240705|15:51:28.241151|S|100|71.09|0|100
A|UBER|20240705|15:52:11.100494|S|100|71.07|0|100
A|UBER|20240705|15:52:19.568644|S|100|71.05|0|100
A|UBER|20240705|15:52:46.826493|S|3|71.1|0|3
A|UBER|20240705|15:53:16.162966|S|25|71.08|0|25
A|UBER|20240705|15:55:53.079849|S|61|71.09|0|61
A|UBER|20240705|15:55:56.366143|S|39|71.09|0|39
A|UBER|20240705|15:56:21.110399|S|100|71.11|0|100
A|UBER|20240705|15:59:26.371581|S|50|71.06|0|50
A|UBER|20240705|15:59:29.518254|S|50|71.06|0|50
A|UBER|20240705|15:59:29.518254|S|100|71.06|0|100
A|UBER|20240705|15:59:38.074706|S|21|71.07|0|21
A|UBER|20240705|15:59:38.193546|S|2|71.08|0|2
A|UBS|20240705|09:38:23.397073|S|1|30.45|0|1
A|UBS|20240705|09:38:23.397073|S|1|30.45|0|1
A|UBS|20240705|09:38:23.397073|S|1|30.45|0|1
A|UBS|20240705|09:38:23.397074|S|2|30.45|0|2
A|UBS|20240705|09:45:29.250487|S|5|30.42|0|5
A|UBS|20240705|10:00:02.036046|S|6|30.27|0|6
A|UBS|20240705|10:21:18.801310|S|1|30.18|0|1
A|UBS|20240705|10:23:21.091231|S|1|30.16|0|1
A|UBS|20240705|10:26:15.367929|S|1|30.14|0|1
A|UBS|20240705|10:28:12.244992|S|1|30.12|0|1
A|UBS|20240705|10:40:33.725599|S|1|30.18|0|1
A|UBS|20240705|10:42:37.690800|S|1|30.19|0|1
A|UBS|20240705|10:56:14.249357|S|1|30.3|0|1
A|UBS|20240705|11:04:18.553284|S|1|30.31|0|1
A|UBS|20240705|11:29:14.415813|S|10|30.39|0|10
A|UBS|20240705|12:29:34.105315|S|1|30.32|0|1
A|UBS|20240705|12:29:34.105315|S|2|30.32|0|2
A|UBS|20240705|12:29:34.105316|S|2|30.32|0|2
A|UBS|20240705|12:29:34.105317|S|3|30.32|0|3
A|UBS|20240705|12:31:26.133657|S|2|30.3|0|2
A|UBS|20240705|12:34:47.818475|S|4|30.3|0|4
A|UBS|20240705|13:35:15.919567|S|5|30.36|0|5
A|UBS|20240705|13:57:17.466684|S|1|30.39|0|1
A|UBS|20240705|14:11:46.693278|S|2|30.38|0|2
A|UBS|20240705|14:28:54.346595|S|4|30.41|0|4
A|UBS|20240705|14:30:31.782537|S|1|30.41|0|1
A|UBS|20240705|14:30:31.782537|S|1|30.41|0|1
A|UBS|20240705|14:45:07.457981|S|200|30.42|0|200
A|UBS|20240705|14:45:07.458084|S|57|30.42|0|57
A|UBS|20240705|15:07:00.487796|S|1|30.41|0|1
A|UBS|20240705|15:07:03.436952|S|1|30.42|0|1
A|UBS|20240705|15:55:35.620945|S|11|30.46|0|11
A|UBS|20240705|15:55:35.620945|S|22|30.46|0|22
A|UBSI|20240705|09:32:30.037118|S|163|31.68|0|163
A|UBSI|20240705|09:32:30.037163|S|37|31.68|0|37
A|UBSI|20240705|12:42:35.863239|S|5|31.49|0|5
A|UBSI|20240705|12:42:35.863239|S|17|31.49|0|17
A|UBSI|20240705|13:01:49.727583|S|16|31.53|0|16
A|UBSI|20240705|13:01:49.727583|S|15|31.53|0|15
A|UBSI|20240705|13:25:16.497888|S|100|31.55|0|100
A|UBSI|20240705|13:56:45.528067|S|100|31.63|0|100
A|UBSI|20240705|14:11:23.558945|S|1|31.58|0|1
A|UBSI|20240705|15:19:15.571657|E|1|31.61|0|1
A|UBSI|20240705|15:27:59.480660|S|1|31.54|0|1
A|UBSI|20240705|15:32:04.241004|S|1|31.53|0|1
A|UBSI|20240705|15:48:07.089882|S|100|31.54|0|100
A|UBSI|20240705|15:50:42.975932|S|10|31.65|0|10
A|UBSI|20240705|15:53:03.985287|S|81|31.66|0|81
A|UCAR|20240705|11:28:36.935236|S|100|6.8|0|100
A|UCAR|20240705|11:28:36.935328|S|100|6.8|0|100
A|UCAR|20240705|11:28:36.935346|S|100|6.8|0|100
A|UCAR|20240705|11:28:36.935405|S|100|6.8|0|100
A|UCAR|20240705|11:28:36.935444|S|70|6.8|0|70
A|UCAR|20240705|11:28:36.935444|S|30|6.8|0|30
A|UCAR|20240705|11:28:36.935482|S|100|6.8|0|100
A|UCAR|20240705|11:28:36.935771|S|5|6.8|0|5
A|UCAR|20240705|13:03:33.313292|S|100|7.8|0|100
A|UCAR|20240705|13:03:33.840732|S|39|7.8|0|39
A|UCBI|20240705|11:10:29.212970|S|12|24.83|0|12
A|UCBI|20240705|11:10:29.212982|S|135|24.83|0|135
A|UCBI|20240705|13:05:10.670170|S|1|24.65|0|1
A|UCBI|20240705|13:06:07.046145|S|1|24.64|0|1
A|UCBI|20240705|13:11:01.091653|S|2|24.62|0|2
A|UCBI|20240705|13:11:01.091653|S|2|24.62|0|2
A|UCBI|20240705|13:11:09.992598|S|2|24.61|0|2
A|UCBI|20240705|13:17:35.739669|S|1|24.6|0|1
A|UCBI|20240705|13:19:53.839316|S|1|24.59|0|1
A|UCBI|20240705|13:19:53.839316|S|1|24.59|0|1
A|UCBI|20240705|13:26:20.009131|S|3|24.63|0|3
A|UCBI|20240705|13:26:20.009131|S|3|24.63|0|3
A|UCBI|20240705|13:35:36.496158|S|3|24.64|0|3
A|UCBI|20240705|13:35:36.496158|S|2|24.64|0|2
A|UCBI|20240705|14:03:19.500763|S|4|24.71|0|4
A|UCBIO|20240705|13:09:14.751731|S|100|23.53|0|100
A|UCBIO|20240705|14:29:13.382745|S|100|23.75|0|100
A|UCBIO|20240705|14:31:30.087337|S|100|23.75|0|100
A|UCO|20240705|11:26:51.183067|S|100|35.65|0|100
A|UCO|20240705|12:10:00.166994|S|100|35.42|0|100
A|UCO|20240705|13:00:13.116249|S|100|35.29|0|100
A|UCO|20240705|13:25:00.954272|S|100|35.04|0|100
A|UCO|20240705|15:59:46.647449|S|100|34.865|0|100
A|UCON|20240705|14:29:26.767298|S|100|24.56|0|100
A|UCON|20240705|15:49:09.057945|S|100|24.56|0|100
A|UCTT|20240705|10:26:23.834203|S|1|51.24|0|1
A|UCTT|20240705|14:47:41.556875|S|30|51.79|0|30
A|UCTT|20240705|15:15:22.499784|S|2|51.9|0|2
A|UCTT|20240705|15:17:13.795146|S|2|51.9|0|2
A|UDMY|20240705|15:07:09.504877|S|6|8.31|0|6
A|UDMY|20240705|15:07:09.504877|S|8|8.31|0|8
A|UDMY|20240705|15:35:27.185477|S|100|8.33|0|100
A|UDMY|20240705|15:47:14.698757|S|1|8.32|0|1
A|UDMY|20240705|15:56:58.006561|S|100|8.32|0|100
A|UDMY|20240705|15:56:58.014832|S|100|8.3|0|100
A|UDMY|20240705|15:56:58.275213|E|100|8.27|0|100
A|UDOW|20240705|09:54:29.329401|S|4|79.48|0|4
A|UDOW|20240705|10:12:58.501002|S|100|78.88|0|100
A|UDOW|20240705|10:20:24.259984|S|100|78.98|0|100
A|UDOW|20240705|10:43:29.003491|S|100|79.18|0|100
A|UDOW|20240705|10:49:29.824608|S|300|79.33|0|300
A|UDOW|20240705|10:57:26.223912|S|1|79.39|0|1
A|UDOW|20240705|11:21:46.782693|S|400|79.43|0|400
A|UDOW|20240705|11:21:59.529166|S|100|79.43|0|100
A|UDOW|20240705|12:09:06.444064|S|4|79.56|0|4
A|UDOW|20240705|12:11:59.538343|S|300|79.58|0|300
A|UDOW|20240705|12:17:25.670037|S|100|79.41|0|100
A|UDOW|20240705|12:18:02.016314|S|100|79.43|0|100
A|UDOW|20240705|14:09:27.574963|S|300|79.54|0|300
A|UDOW|20240705|14:09:49.647075|S|100|79.53|0|100
A|UDOW|20240705|14:18:15.845911|S|3|79.67|0|3
A|UDOW|20240705|15:47:33.148553|S|126|79.925|0|126
A|UDOW|20240705|15:48:38.060379|S|200|79.92|0|200
A|UDOW|20240705|15:52:16.602359|S|300|80.02|0|300
A|UDR|20240705|11:21:59.550295|S|1|40.61|0|1
A|UDR|20240705|11:59:28.813703|S|5|40.53|0|5
A|UDR|20240705|12:03:05.773583|S|1|40.5|0|1
A|UDR|20240705|12:46:33.115737|S|1|40.45|0|1
A|UDR|20240705|13:02:14.447855|S|1|40.5|0|1
A|UDR|20240705|13:48:47.032836|S|5|40.77|0|5
A|UDR|20240705|14:43:28.226333|S|2|40.74|0|2
A|UDR|20240705|15:02:00.281839|S|18|40.78|0|18
A|UDR|20240705|15:02:00.281839|S|19|40.78|0|19
A|UDR|20240705|15:16:52.365775|S|1|40.77|0|1
A|UDR|20240705|15:47:10.397190|S|74|40.76|0|74
A|UDR|20240705|15:47:10.397190|S|5|40.76|0|5
A|UDR|20240705|15:54:16.294929|S|80|40.85|0|80
A|UDR|20240705|15:54:16.294929|S|8|40.85|0|8
A|UDR|20240705|15:54:16.294929|S|62|40.85|0|62
A|UDR|20240705|15:54:16.294931|S|97|40.85|0|97
A|UDR|20240705|15:54:16.294931|S|62|40.85|0|62
A|UDR|20240705|15:57:25.360902|S|10|40.88|0|10
A|UDR|20240705|15:57:25.360902|S|74|40.88|0|74
A|UDR|20240705|15:57:25.360902|S|71|40.88|0|71
A|UDR|20240705|15:57:25.360904|S|74|40.88|0|74
A|UDR|20240705|15:57:25.360904|S|81|40.88|0|81
A|UDR|20240705|15:57:25.360904|S|65|40.88|0|65
A|UDR|20240705|15:58:33.024947|S|1|40.86|0|1
A|UDR|20240705|15:59:26.870007|S|300|40.86|0|300
A|UE|20240705|10:02:28.023749|S|100|18.18|0|100
A|UE|20240705|14:51:39.757759|S|42|18.24|0|42
A|UEC|20240705|09:30:00.033062|S|52029|6.05|40907|30041
A|UEC|20240705|09:30:00.033062|E|52029|6.05|40907|2009
A|UEC|20240705|09:30:00.271281|S|24|6.06|0|24
A|UEC|20240705|09:30:00.273189|S|100|6.06|0|100
A|UEC|20240705|09:30:36.224819|S|300|6.04|0|300
A|UEC|20240705|09:30:36.224819|S|7|6.04|0|7
A|UEC|20240705|09:30:38.778626|S|90|6.03|0|90
A|UEC|20240705|09:30:38.778626|S|1|6.03|0|1
A|UEC|20240705|09:30:38.778626|S|10|6.03|0|10
A|UEC|20240705|09:30:38.778987|S|1|6.02|0|1
A|UEC|20240705|09:30:38.779016|S|450|6.02|0|450
A|UEC|20240705|09:30:38.779018|S|450|6.02|0|450
A|UEC|20240705|09:30:38.779034|S|450|6.02|0|450
A|UEC|20240705|09:30:38.779035|S|450|6.02|0|450
A|UEC|20240705|09:30:38.779076|S|450|6.02|0|450
A|UEC|20240705|09:30:39.019080|S|100|6.02|0|100
A|UEC|20240705|09:30:39.095830|S|100|6.02|0|100
A|UEC|20240705|09:30:41.769934|S|230|6.01|0|230
A|UEC|20240705|09:30:41.769934|S|20|6.01|0|20
A|UEC|20240705|09:30:41.769934|S|200|6.01|0|200
A|UEC|20240705|09:30:41.769954|S|450|6.01|0|450
A|UEC|20240705|09:30:41.770008|S|154|6.01|0|154
A|UEC|20240705|09:30:41.770008|S|2120|6.01|0|2120
A|UEC|20240705|09:30:41.770008|S|54|6.01|0|54
A|UEC|20240705|09:31:02.422857|S|700|6.01|0|700
A|UEC|20240705|09:31:02.422885|S|412|6.01|0|412
A|UEC|20240705|09:31:02.423509|S|169|6|0|169
A|UEC|20240705|09:31:02.423509|S|131|6|0|131
A|UEC|20240705|09:31:02.423550|S|50|6|0|50
A|UEC|20240705|09:31:02.423550|S|1|6|0|1
A|UEC|20240705|09:31:02.423550|S|17|6|0|17
A|UEC|20240705|09:31:02.423551|S|347|6|0|347
A|UEC|20240705|09:31:02.423552|S|153|6|0|153
A|UEC|20240705|09:31:02.423552|S|50|6|0|50
A|UEC|20240705|09:31:02.428663|S|100|5.98|0|100
A|UEC|20240705|09:31:02.443913|S|100|5.975|0|100
A|UEC|20240705|09:31:22.051538|S|1|5.95|0|1
A|UEC|20240705|09:31:22.051538|S|283|5.95|0|283
A|UEC|20240705|09:31:22.051560|S|517|5.95|0|517
A|UEC|20240705|09:31:22.051560|S|150|5.95|0|150
A|UEC|20240705|09:31:24.264594|S|100|5.95|0|100
A|UEC|20240705|09:31:24.265218|S|100|5.95|0|100
A|UEC|20240705|09:31:24.265751|S|69|5.95|0|69
A|UEC|20240705|09:31:26.075419|S|31|5.95|0|31
A|UEC|20240705|09:31:26.075420|S|22|5.95|0|22
A|UEC|20240705|09:31:26.075420|S|100|5.95|0|100
A|UEC|20240705|09:31:26.075627|S|24|5.95|0|24
A|UEC|20240705|09:31:26.075637|S|62|5.95|0|62
A|UEC|20240705|09:31:26.075661|S|14|5.95|0|14
A|UEC|20240705|09:31:26.075661|S|100|5.95|0|100
A|UEC|20240705|09:31:26.075662|S|17|5.95|0|17
A|UEC|20240705|09:31:26.075663|S|45|5.95|0|45
A|UEC|20240705|09:31:26.075673|S|21|5.95|0|21
A|UEC|20240705|09:31:26.075673|S|55|5.95|0|55
A|UEC|20240705|09:31:26.075798|S|79|5.95|0|79
A|UEC|20240705|09:31:26.075798|S|21|5.95|0|21
A|UEC|20240705|09:31:26.075883|S|79|5.95|0|79
A|UEC|20240705|09:31:26.075883|S|21|5.95|0|21
A|UEC|20240705|09:31:26.075966|S|21|5.95|0|21
A|UEC|20240705|09:31:26.075966|S|79|5.95|0|79
A|UEC|20240705|09:31:26.076048|S|21|5.95|0|21
A|UEC|20240705|09:31:26.076048|S|79|5.95|0|79
A|UEC|20240705|09:31:26.076059|S|79|5.95|0|79
A|UEC|20240705|09:31:26.076060|S|21|5.95|0|21
A|UEC|20240705|09:31:26.076134|S|21|5.95|0|21
A|UEC|20240705|09:31:26.076134|S|79|5.95|0|79
A|UEC|20240705|09:31:26.076207|S|62|5.95|0|62
A|UEC|20240705|09:31:26.076220|S|83|5.95|0|83
A|UEC|20240705|09:31:26.076220|S|17|5.95|0|17
A|UEC|20240705|09:31:26.076233|S|83|5.95|0|83
A|UEC|20240705|09:31:26.076233|S|17|5.95|0|17
A|UEC|20240705|09:31:26.076252|S|17|5.95|0|17
A|UEC|20240705|09:31:26.076253|S|48|5.95|0|48
A|UEC|20240705|09:31:26.076273|S|48|5.95|0|48
A|UEC|20240705|09:31:26.076273|S|52|5.95|0|52
A|UEC|20240705|09:31:26.076303|S|25|5.95|0|25
A|UEC|20240705|09:31:26.076303|S|52|5.95|0|52
A|UEC|20240705|09:31:26.076352|S|75|5.95|0|75
A|UEC|20240705|09:31:26.076352|S|25|5.95|0|25
A|UEC|20240705|09:31:26.076385|S|25|5.95|0|25
A|UEC|20240705|09:31:26.076385|S|75|5.95|0|75
A|UEC|20240705|09:31:26.076436|S|75|5.95|0|75
A|UEC|20240705|09:31:26.076437|S|25|5.95|0|25
A|UEC|20240705|09:31:26.076479|S|25|5.95|0|25
A|UEC|20240705|09:31:26.076479|S|75|5.95|0|75
A|UEC|20240705|09:31:26.076564|S|75|5.95|0|75
A|UEC|20240705|09:31:26.076564|S|25|5.95|0|25
A|UEC|20240705|09:31:26.076650|S|25|5.95|0|25
A|UEC|20240705|09:31:26.076650|S|75|5.95|0|75
A|UEC|20240705|09:31:26.076678|S|75|5.95|0|75
A|UEC|20240705|09:31:26.076678|S|25|5.95|0|25
A|UEC|20240705|09:31:26.117171|S|25|5.95|0|25
A|UEC|20240705|09:31:26.117171|S|75|5.95|0|75
A|UEC|20240705|09:31:26.651966|S|75|5.95|0|75
A|UEC|20240705|09:31:26.651966|S|100|5.95|0|100
A|UEC|20240705|09:31:26.652547|S|25|5.95|0|25
A|UEC|20240705|09:32:00.631668|S|75|5.95|0|75
A|UEC|20240705|09:32:00.631668|S|100|5.95|0|100
A|UEC|20240705|09:32:00.632198|S|100|5.95|0|100
A|UEC|20240705|09:32:00.632590|S|100|5.95|0|100
A|UEC|20240705|09:32:00.632667|S|100|5.95|0|100
A|UEC|20240705|09:32:00.632757|S|200|5.95|0|200
A|UEC|20240705|09:32:00.632844|S|221|5.95|0|221
A|UEC|20240705|09:32:00.632950|S|221|5.95|0|221
A|UEC|20240705|09:32:00.632969|S|100|5.95|0|100
A|UEC|20240705|09:32:00.633040|S|62|5.95|0|62
A|UEC|20240705|09:32:00.633049|S|100|5.95|0|100
A|UEC|20240705|09:32:00.633057|S|100|5.95|0|100
A|UEC|20240705|09:32:00.633112|S|100|5.95|0|100
A|UEC|20240705|09:32:00.633133|S|100|5.95|0|100
A|UEC|20240705|09:32:00.635223|S|600|5.95|0|600
A|UEC|20240705|09:32:00.637430|S|600|5.95|0|600
A|UEC|20240705|09:32:00.638372|S|900|5.95|0|900
A|UEC|20240705|09:32:00.686617|S|221|5.95|0|221
A|UEC|20240705|09:32:01.071648|S|136|5.95|0|136
A|UEC|20240705|09:32:01.071648|S|85|5.95|0|85
A|UEC|20240705|09:32:01.071783|S|15|5.95|0|15
A|UEC|20240705|09:32:03.611810|S|99|5.94|0|99
A|UEC|20240705|09:32:19.085735|S|100|5.94|0|100
A|UEC|20240705|09:32:19.086035|S|100|5.94|0|100
A|UEC|20240705|09:32:23.688332|S|100|5.93|0|100
A|UEC|20240705|09:32:36.099911|S|76|5.915|0|76
A|UEC|20240705|09:32:36.973970|S|16|5.93|0|16
A|UEC|20240705|09:33:35.585544|S|82|5.91|0|82
A|UEC|20240705|09:33:35.585544|S|287|5.91|0|287
A|UEC|20240705|09:33:35.585576|S|13|5.91|0|13
A|UEC|20240705|09:33:35.593055|S|118|5.9|0|118
A|UEC|20240705|09:33:35.593055|S|100|5.9|0|100
A|UEC|20240705|09:33:35.593147|S|1|5.9|0|1
A|UEC|20240705|09:33:35.593147|S|33|5.9|0|33
A|UEC|20240705|09:34:50.536061|S|93|5.92|0|93
A|UEC|20240705|09:35:32.684138|S|100|5.91|0|100
A|UEC|20240705|09:35:32.684188|S|100|5.91|0|100
A|UEC|20240705|09:35:32.684209|S|100|5.91|0|100
A|UEC|20240705|09:35:32.684303|S|100|5.91|0|100
A|UEC|20240705|09:36:02.173619|S|100|5.89|0|100
A|UEC|20240705|09:36:02.213887|S|100|5.89|0|100
A|UEC|20240705|09:36:15.765724|S|100|5.89|0|100
A|UEC|20240705|09:36:15.765724|S|100|5.89|0|100
A|UEC|20240705|09:36:15.765747|S|100|5.89|0|100
A|UEC|20240705|09:36:15.765747|S|100|5.89|0|100
A|UEC|20240705|09:36:15.765774|S|100|5.89|0|100
A|UEC|20240705|09:36:15.765774|S|184|5.89|0|184
A|UEC|20240705|09:36:15.765932|S|100|5.89|0|100
A|UEC|20240705|09:36:15.765932|S|100|5.89|0|100
A|UEC|20240705|09:36:15.766055|S|100|5.89|0|100
A|UEC|20240705|09:36:15.766191|S|92|5.89|0|92
A|UEC|20240705|09:36:15.766200|S|8|5.89|0|8
A|UEC|20240705|09:36:15.766664|S|100|5.89|0|100
A|UEC|20240705|09:36:18.225201|S|100|5.89|0|100
A|UEC|20240705|09:36:18.225435|S|230|5.89|0|230
A|UEC|20240705|09:36:18.225435|S|100|5.89|0|100
A|UEC|20240705|09:36:23.814649|S|10|5.88|0|10
A|UEC|20240705|09:36:23.814649|S|300|5.88|0|300
A|UEC|20240705|09:36:38.800073|S|110|5.87|0|110
A|UEC|20240705|09:36:38.800073|S|300|5.87|0|300
A|UEC|20240705|09:36:38.800073|S|688|5.87|0|688
A|UEC|20240705|09:36:41.171741|S|241|5.86|0|241
A|UEC|20240705|09:36:41.171751|S|750|5.86|0|750
A|UEC|20240705|09:36:41.172038|S|9|5.86|0|9
A|UEC|20240705|09:37:29.390084|S|600|5.86|0|600
A|UEC|20240705|09:37:29.422862|S|8|5.87|0|8
A|UEC|20240705|09:39:18.303144|S|300|5.86|0|300
A|UEC|20240705|09:39:18.303860|S|255|5.85|0|255
A|UEC|20240705|09:39:18.303880|S|45|5.85|0|45
A|UEC|20240705|09:39:18.303881|S|81|5.85|0|81
A|UEC|20240705|09:39:18.303881|S|6|5.85|0|6
A|UEC|20240705|09:39:23.323046|S|300|5.85|0|300
A|UEC|20240705|09:39:23.323070|S|900|5.85|0|900
A|UEC|20240705|09:39:57.950719|S|49|5.86|0|49
A|UEC|20240705|09:40:15.576785|S|1200|5.88|0|1200
A|UEC|20240705|09:40:15.577617|S|100|5.89|0|100
A|UEC|20240705|09:40:15.591148|S|100|5.89|0|100
A|UEC|20240705|09:40:50.038586|S|1200|5.9|0|1200
A|UEC|20240705|09:41:01.836400|S|200|5.91|0|200
A|UEC|20240705|09:42:03.369091|S|100|5.92|0|100
A|UEC|20240705|09:42:03.369091|S|179|5.92|0|179
A|UEC|20240705|09:42:03.369091|S|19|5.92|0|19
A|UEC|20240705|09:46:02.119238|S|100|5.91|0|100
A|UEC|20240705|09:46:19.384257|S|10|5.9|0|10
A|UEC|20240705|09:46:19.384257|S|300|5.9|0|300
A|UEC|20240705|09:46:19.955415|S|300|5.9|0|300
A|UEC|20240705|09:46:19.955415|S|100|5.9|0|100
A|UEC|20240705|09:46:21.611014|S|100|5.91|0|100
A|UEC|20240705|09:46:21.611014|S|100|5.91|0|100
A|UEC|20240705|09:46:49.266507|S|79|5.89|0|79
A|UEC|20240705|09:46:49.266507|S|21|5.89|0|21
A|UEC|20240705|09:46:52.684814|S|100|5.89|0|100
A|UEC|20240705|09:46:52.684814|S|21|5.89|0|21
A|UEC|20240705|09:46:52.685681|S|100|5.89|0|100
A|UEC|20240705|09:46:52.688099|S|100|5.89|0|100
A|UEC|20240705|09:47:01.250675|S|100|5.89|0|100
A|UEC|20240705|09:47:33.137906|S|68|5.89|0|68
A|UEC|20240705|09:49:56.617082|S|200|5.88|0|200
A|UEC|20240705|09:50:48.725038|S|100|5.89|0|100
A|UEC|20240705|09:51:03.354631|S|100|5.89|0|100
A|UEC|20240705|09:52:01.558857|S|300|5.9|0|300
A|UEC|20240705|09:52:01.558857|S|200|5.9|0|200
A|UEC|20240705|09:53:00.583211|S|100|5.89|0|100
A|UEC|20240705|09:53:00.583237|S|100|5.89|0|100
A|UEC|20240705|09:53:00.583237|S|100|5.89|0|100
A|UEC|20240705|09:53:00.583257|S|100|5.89|0|100
A|UEC|20240705|09:53:00.583258|S|10|5.89|0|10
A|UEC|20240705|09:53:00.583258|S|400|5.89|0|400
A|UEC|20240705|09:53:46.289279|S|1200|5.9|0|1200
A|UEC|20240705|09:53:51.835625|S|300|5.9|0|300
A|UEC|20240705|09:55:02.640267|S|100|5.9|0|100
A|UEC|20240705|09:55:02.640267|S|237|5.9|0|237
A|UEC|20240705|10:01:03.871192|S|200|5.91|0|200
A|UEC|20240705|10:01:03.871406|S|200|5.91|0|200
A|UEC|20240705|10:01:03.871462|S|10|5.91|0|10
A|UEC|20240705|10:01:03.871463|S|70|5.91|0|70
A|UEC|20240705|10:01:03.871463|S|120|5.91|0|120
A|UEC|20240705|10:01:03.871608|S|80|5.91|0|80
A|UEC|20240705|10:02:11.176642|S|400|5.91|0|400
A|UEC|20240705|10:04:35.341491|S|123|5.895|0|123
A|UEC|20240705|10:05:09.460810|S|1|5.895|0|1
A|UEC|20240705|10:05:33.825068|S|1|5.9|0|1
A|UEC|20240705|10:05:33.825068|S|100|5.9|0|100
A|UEC|20240705|10:05:33.825069|S|10|5.9|0|10
A|UEC|20240705|10:05:33.825085|S|1200|5.9|0|1200
A|UEC|20240705|10:06:19.763564|S|10|5.9|0|10
A|UEC|20240705|10:08:21.059981|S|1|5.88|0|1
A|UEC|20240705|10:08:21.059981|S|200|5.88|0|200
A|UEC|20240705|10:10:11.370176|S|21|5.88|0|21
A|UEC|20240705|10:15:10.033558|S|200|5.9|0|200
A|UEC|20240705|10:15:10.033558|S|100|5.9|0|100
A|UEC|20240705|10:15:10.033558|S|21|5.9|0|21
A|UEC|20240705|10:15:10.033559|S|10|5.9|0|10
A|UEC|20240705|10:18:25.215268|S|10|5.89|0|10
A|UEC|20240705|10:18:25.225009|S|10|5.885|0|10
A|UEC|20240705|10:21:03.325800|S|100|5.91|0|100
A|UEC|20240705|10:25:07.349050|S|10|5.91|0|10
A|UEC|20240705|10:25:22.909725|S|300|5.91|0|300
A|UEC|20240705|10:25:22.909725|S|100|5.91|0|100
A|UEC|20240705|10:28:18.794498|S|10|5.92|0|10
A|UEC|20240705|10:30:00.990153|S|1|5.91|0|1
A|UEC|20240705|10:32:33.086384|S|10000|5.92|0|10000
A|UEC|20240705|10:33:57.318791|S|200|5.92|0|200
A|UEC|20240705|10:33:57.318792|S|206|5.92|0|206
A|UEC|20240705|10:33:57.318792|S|200|5.92|0|200
A|UEC|20240705|10:33:57.318823|S|94|5.92|0|94
A|UEC|20240705|10:36:30.240453|S|100|5.89|0|100
A|UEC|20240705|10:36:30.240453|S|11|5.89|0|11
A|UEC|20240705|10:36:30.240453|S|85|5.89|0|85
A|UEC|20240705|10:36:55.506402|E|300|5.88|0|300
A|UEC|20240705|10:36:55.506402|E|200|5.88|0|200
A|UEC|20240705|10:36:55.506402|E|100|5.88|0|100
A|UEC|20240705|10:41:26.392671|S|10|5.88|0|10
A|UEC|20240705|10:46:51.884429|S|10|5.93|0|10
A|UEC|20240705|10:46:53.977128|S|4|5.92|0|4
A|UEC|20240705|10:50:21.675637|S|200|5.91|0|200
A|UEC|20240705|10:50:21.675637|S|1|5.91|0|1
A|UEC|20240705|10:55:08.068209|S|900|5.92|0|900
A|UEC|20240705|10:55:28.747409|S|100|5.91|0|100
A|UEC|20240705|11:09:16.934473|S|8|5.92|0|8
A|UEC|20240705|11:16:23.819148|S|100|5.92|0|100
A|UEC|20240705|11:16:23.819148|S|300|5.92|0|300
A|UEC|20240705|11:16:23.819148|S|10|5.92|0|10
A|UEC|20240705|11:22:13.064248|S|100|5.94|0|100
A|UEC|20240705|11:22:13.064248|S|300|5.94|0|300
A|UEC|20240705|11:23:19.450846|S|200|5.95|0|200
A|UEC|20240705|11:23:19.450846|S|100|5.95|0|100
A|UEC|20240705|11:23:29.180011|S|200|5.94|0|200
A|UEC|20240705|11:23:29.180012|S|300|5.94|0|300
A|UEC|20240705|11:23:29.180012|S|390|5.94|0|390
A|UEC|20240705|11:23:29.182203|S|110|5.94|0|110
A|UEC|20240705|11:24:23.167728|S|200|5.95|0|200
A|UEC|20240705|11:29:34.553689|S|593|5.955|0|593
A|UEC|20240705|11:29:34.553690|S|7|5.96|0|7
A|UEC|20240705|11:31:51.998169|S|100|5.96|0|100
A|UEC|20240705|11:31:51.998169|S|100|5.96|0|100
A|UEC|20240705|11:31:51.998169|S|100|5.96|0|100
A|UEC|20240705|11:31:51.998170|S|23|5.96|0|23
A|UEC|20240705|11:31:51.998170|S|5|5.96|0|5
A|UEC|20240705|11:35:28.135544|S|200|5.96|0|200
A|UEC|20240705|11:35:28.135545|S|255|5.96|0|255
A|UEC|20240705|11:35:28.135619|S|100|5.96|0|100
A|UEC|20240705|11:35:28.135700|S|1200|5.96|0|1200
A|UEC|20240705|11:36:22.590170|S|800|5.97|0|800
A|UEC|20240705|11:43:11.237353|S|200|5.97|0|200
A|UEC|20240705|11:52:19.925260|S|1|5.95|0|1
A|UEC|20240705|11:52:19.925260|S|2|5.95|0|2
A|UEC|20240705|11:58:33.034997|S|100|5.95|0|100
A|UEC|20240705|11:58:33.034997|S|100|5.95|0|100
A|UEC|20240705|11:58:33.034997|S|200|5.95|0|200
A|UEC|20240705|11:58:33.034998|S|5|5.95|0|5
A|UEC|20240705|11:58:33.036484|S|54|5.95|0|54
A|UEC|20240705|12:01:55.877220|S|100|5.97|0|100
A|UEC|20240705|12:01:55.877373|S|600|5.97|0|600
A|UEC|20240705|12:09:55.277186|S|95|5.97|0|95
A|UEC|20240705|12:09:55.278020|S|1|5.97|0|1
A|UEC|20240705|12:09:55.278020|S|5|5.97|0|5
A|UEC|20240705|12:09:55.278021|S|200|5.97|0|200
A|UEC|20240705|12:09:55.278022|S|10|5.97|0|10
A|UEC|20240705|12:09:59.462014|S|200|5.97|0|200
A|UEC|20240705|12:12:55.686330|S|100|5.98|0|100
A|UEC|20240705|12:12:55.686330|S|5|5.98|0|5
A|UEC|20240705|12:17:23.846024|S|1|5.99|0|1
A|UEC|20240705|12:17:23.846024|S|700|5.99|0|700
A|UEC|20240705|12:17:23.846024|S|100|5.99|0|100
A|UEC|20240705|12:17:23.846025|S|112|5.99|0|112
A|UEC|20240705|12:19:05.606558|S|387|5.99|0|387
A|UEC|20240705|12:26:49.527825|S|800|6|0|800
A|UEC|20240705|12:30:31.027312|S|100|6|0|100
A|UEC|20240705|12:46:30.612366|S|143|5.99|0|143
A|UEC|20240705|12:46:30.612366|S|200|5.99|0|200
A|UEC|20240705|12:47:10.335274|S|1|5.99|0|1
A|UEC|20240705|12:47:10.335274|S|300|5.99|0|300
A|UEC|20240705|12:47:10.335274|S|86|5.99|0|86
A|UEC|20240705|12:50:05.335892|S|14|5.99|0|14
A|UEC|20240705|12:50:05.335892|S|100|5.99|0|100
A|UEC|20240705|12:50:05.335892|S|100|5.99|0|100
A|UEC|20240705|12:50:05.335893|S|100|5.99|0|100
A|UEC|20240705|12:50:05.335893|S|6|5.99|0|6
A|UEC|20240705|12:52:33.915848|S|5|6|0|5
A|UEC|20240705|12:52:42.497114|S|10|6.01|0|10
A|UEC|20240705|12:59:58.897924|S|200|6|0|200
A|UEC|20240705|12:59:58.897924|S|100|6|0|100
A|UEC|20240705|12:59:58.897925|S|100|6|0|100
A|UEC|20240705|13:18:05.338847|S|100|5.98|0|100
A|UEC|20240705|13:18:05.338848|S|235|5.98|0|235
A|UEC|20240705|13:18:05.338848|S|100|5.98|0|100
A|UEC|20240705|13:18:05.366458|S|65|5.98|0|65
A|UEC|20240705|13:27:04.730412|S|100|5.98|0|100
A|UEC|20240705|13:28:31.070753|S|500|5.99|0|500
A|UEC|20240705|13:28:31.070753|S|22|5.99|0|22
A|UEC|20240705|13:28:31.070753|S|100|5.99|0|100
A|UEC|20240705|13:48:15.621510|S|100|5.99|0|100
A|UEC|20240705|13:48:15.621510|S|200|5.99|0|200
A|UEC|20240705|13:48:15.621511|S|1|5.99|0|1
A|UEC|20240705|13:48:15.621511|S|100|5.99|0|100
A|UEC|20240705|13:48:15.621512|S|615|5.99|0|615
A|UEC|20240705|13:48:16.729034|S|100|5.99|0|100
A|UEC|20240705|13:48:16.729034|S|801|5.99|0|801
A|UEC|20240705|13:48:16.729193|S|100|5.99|0|100
A|UEC|20240705|13:48:16.729333|S|10|5.99|0|10
A|UEC|20240705|13:48:16.729334|S|100|5.99|0|100
A|UEC|20240705|13:52:08.518906|S|5|5.99|0|5
A|UEC|20240705|13:52:08.518906|S|300|5.99|0|300
A|UEC|20240705|13:52:08.518907|S|100|5.99|0|100
A|UEC|20240705|13:53:34.585425|S|200|5.97|0|200
A|UEC|20240705|13:53:34.585425|S|1|5.97|0|1
A|UEC|20240705|14:01:16.958996|S|1|5.97|0|1
A|UEC|20240705|14:01:16.958996|S|100|5.97|0|100
A|UEC|20240705|14:01:16.958996|S|200|5.97|0|200
A|UEC|20240705|14:01:16.958997|S|100|5.97|0|100
A|UEC|20240705|14:01:16.958997|S|300|5.97|0|300
A|UEC|20240705|14:05:13.383446|S|1|5.96|0|1
A|UEC|20240705|14:05:13.383446|S|100|5.96|0|100
A|UEC|20240705|14:05:13.383446|S|100|5.96|0|100
A|UEC|20240705|14:05:13.383467|S|10|5.96|0|10
A|UEC|20240705|14:07:10.952027|S|221|5.95|0|221
A|UEC|20240705|14:07:10.952027|S|200|5.95|0|200
A|UEC|20240705|14:07:10.972406|S|79|5.95|0|79
A|UEC|20240705|14:07:10.972406|S|21|5.95|0|21
A|UEC|20240705|14:14:26.175757|S|200|5.95|0|200
A|UEC|20240705|14:14:26.175757|S|179|5.95|0|179
A|UEC|20240705|14:14:26.175757|S|5|5.95|0|5
A|UEC|20240705|14:14:26.175758|S|1|5.95|0|1
A|UEC|20240705|14:14:26.175759|S|100|5.95|0|100
A|UEC|20240705|14:14:26.175759|S|100|5.95|0|100
A|UEC|20240705|14:16:13.897240|S|10|5.95|0|10
A|UEC|20240705|14:16:13.897240|S|62|5.95|0|62
A|UEC|20240705|14:28:20.621800|S|100|5.95|0|100
A|UEC|20240705|14:28:20.621800|S|1|5.95|0|1
A|UEC|20240705|14:28:20.621800|S|100|5.95|0|100
A|UEC|20240705|14:28:20.621801|S|15|5.95|0|15
A|UEC|20240705|14:28:20.621801|S|300|5.95|0|300
A|UEC|20240705|14:29:29.244417|S|10|5.95|0|10
A|UEC|20240705|14:29:29.244417|S|10|5.95|0|10
A|UEC|20240705|14:29:29.244419|S|80|5.95|0|80
A|UEC|20240705|14:29:29.245476|S|20|5.95|0|20
A|UEC|20240705|14:32:31.259027|S|300|5.97|0|300
A|UEC|20240705|14:34:32.611976|S|35|5.99|0|35
A|UEC|20240705|14:34:32.611976|S|5|5.99|0|5
A|UEC|20240705|14:34:45.412371|S|91|6|0|91
A|UEC|20240705|14:34:45.412372|S|1000|6|0|1000
A|UEC|20240705|14:34:45.412552|S|1000|6|0|1000
A|UEC|20240705|14:34:45.412613|S|200|6|0|200
A|UEC|20240705|14:49:23.926059|S|18|6.02|0|18
A|UEC|20240705|15:01:55.438616|S|10|6.045|0|10
A|UEC|20240705|15:02:03.064944|S|10|6.05|0|10
A|UEC|20240705|15:02:03.064944|S|15|6.05|0|15
A|UEC|20240705|15:02:03.064946|S|100|6.05|0|100
A|UEC|20240705|15:02:16.399081|S|6|6.07|0|6
A|UEC|20240705|15:21:43.824353|S|10|6.05|0|10
A|UEC|20240705|15:29:19.597318|S|38|6.05|0|38
A|UEC|20240705|15:29:19.597318|S|100|6.05|0|100
A|UEC|20240705|15:29:19.597319|S|20|6.05|0|20
A|UEC|20240705|15:31:15.641083|S|5|6.04|0|5
A|UEC|20240705|15:31:15.641084|S|100|6.04|0|100
A|UEC|20240705|15:31:15.641084|S|100|6.04|0|100
A|UEC|20240705|15:31:15.641085|S|400|6.04|0|400
A|UEC|20240705|15:31:15.641085|S|95|6.04|0|95
A|UEC|20240705|15:31:15.919039|S|95|6.04|0|95
A|UEC|20240705|15:31:15.920026|S|5|6.04|0|5
A|UEC|20240705|15:31:48.396611|S|100|6.04|0|100
A|UEC|20240705|15:32:50.887999|S|10|6.04|0|10
A|UEC|20240705|15:33:59.026427|S|100|6.04|0|100
A|UEC|20240705|15:36:24.124870|S|175|6.04|0|175
A|UEC|20240705|15:36:24.124870|S|300|6.04|0|300
A|UEC|20240705|15:37:00.058788|S|325|6.04|0|325
A|UEC|20240705|15:37:00.058788|S|100|6.04|0|100
A|UEC|20240705|15:37:00.058789|S|46|6.04|0|46
A|UEC|20240705|15:37:25.395782|S|167|6.04|0|167
A|UEC|20240705|15:37:25.395782|S|254|6.04|0|254
A|UEC|20240705|15:38:00.395911|S|161|6.04|0|161
A|UEC|20240705|15:38:00.395911|S|133|6.04|0|133
A|UEC|20240705|15:38:00.395911|S|100|6.04|0|100
A|UEC|20240705|15:38:20.639949|S|100|6.04|0|100
A|UEC|20240705|15:39:53.043203|S|100|6.04|0|100
A|UEC|20240705|15:41:09.794169|S|20|6.035|0|20
A|UEC|20240705|15:41:58.967293|S|10|6.035|0|10
A|UEC|20240705|15:43:06.028785|S|8|6.04|0|8
A|UEC|20240705|15:46:16.076118|S|5|6.04|0|5
A|UEC|20240705|15:46:16.076119|S|1400|6.04|0|1400
A|UEC|20240705|15:46:23.738719|S|200|6.05|0|200
A|UEC|20240705|15:46:23.738720|S|5|6.05|0|5
A|UEC|20240705|15:47:06.322472|S|300|6.05|0|300
A|UEC|20240705|15:47:06.322472|S|100|6.05|0|100
A|UEC|20240705|15:47:06.322472|S|300|6.05|0|300
A|UEC|20240705|15:47:06.322473|S|200|6.05|0|200
A|UEC|20240705|15:47:06.322474|S|100|6.05|0|100
A|UEC|20240705|15:47:06.322474|S|38|6.05|0|38
A|UEC|20240705|15:47:20.759229|S|200|6.04|0|200
A|UEC|20240705|15:47:20.759230|S|49|6.04|0|49
A|UEC|20240705|15:47:20.759230|S|100|6.04|0|100
A|UEC|20240705|15:48:40.639081|S|388|6.03|0|388
A|UEC|20240705|15:48:40.639081|S|100|6.03|0|100
A|UEC|20240705|15:49:07.175490|S|100|6.03|0|100
A|UEC|20240705|15:49:07.175490|S|300|6.03|0|300
A|UEC|20240705|15:49:07.175490|S|200|6.03|0|200
A|UEC|20240705|15:49:09.313702|S|71|6.03|0|71
A|UEC|20240705|15:49:09.313703|S|61|6.03|0|61
A|UEC|20240705|15:49:11.039309|S|206|6.03|0|206
A|UEC|20240705|15:49:11.039344|S|133|6.03|0|133
A|UEC|20240705|15:49:11.039344|S|10|6.03|0|10
A|UEC|20240705|15:49:11.039345|S|10|6.03|0|10
A|UEC|20240705|15:49:59.029341|S|100|6.02|0|100
A|UEC|20240705|15:49:59.029341|S|200|6.02|0|200
A|UEC|20240705|15:49:59.954893|S|100|6.01|0|100
A|UEC|20240705|15:49:59.954893|S|100|6.01|0|100
A|UEC|20240705|15:49:59.954893|S|100|6.01|0|100
A|UEC|20240705|15:49:59.954895|S|300|6.01|0|300
A|UEC|20240705|15:50:02.792844|S|300|6.01|0|300
A|UEC|20240705|15:50:19.462342|S|20|6.01|0|20
A|UEC|20240705|15:52:16.408936|S|200|6.01|0|200
A|UEC|20240705|15:52:16.408937|S|800|6.01|0|800
A|UEC|20240705|15:52:16.408937|S|100|6.01|0|100
A|UEC|20240705|15:52:16.408938|S|400|6.01|0|400
A|UEC|20240705|15:52:16.408938|S|300|6.01|0|300
A|UEC|20240705|15:52:16.408938|S|6|6.01|0|6
A|UEC|20240705|15:52:16.408952|S|4|6.01|0|4
A|UEC|20240705|15:52:28.620024|S|3|6|0|3
A|UEC|20240705|15:52:28.620025|S|2|6|0|2
A|UEC|20240705|15:52:28.620025|S|100|6|0|100
A|UEC|20240705|15:52:28.620026|S|100|6|0|100
A|UEC|20240705|15:52:28.620027|S|400|6|0|400
A|UEC|20240705|15:52:28.620027|S|100|6|0|100
A|UEC|20240705|15:52:28.620027|S|100|6|0|100
A|UEC|20240705|15:52:28.620027|S|200|6|0|200
A|UEC|20240705|15:52:28.620027|S|100|6|0|100
A|UEC|20240705|15:52:28.620028|S|300|6|0|300
A|UEC|20240705|15:52:28.620104|S|100|6|0|100
A|UEC|20240705|15:52:28.620104|S|100|6|0|100
A|UEC|20240705|15:52:28.620104|S|100|6|0|100
A|UEC|20240705|15:52:28.620105|S|80|6|0|80
A|UEC|20240705|15:52:28.620105|S|100|6|0|100
A|UEC|20240705|15:52:28.620106|S|300|6|0|300
A|UEC|20240705|15:52:49.129592|S|200|6|0|200
A|UEC|20240705|15:52:49.129593|S|15|6|0|15
A|UEC|20240705|15:52:49.129593|S|3|6|0|3
A|UEC|20240705|15:54:47.234287|S|100|6.01|0|100
A|UEC|20240705|15:54:47.234288|S|500|6.01|0|500
A|UEC|20240705|15:55:00.072445|E|100|6.01|0|100
A|UEC|20240705|15:55:00.072445|S|800|6.01|0|800
A|UEC|20240705|15:55:00.072445|S|500|6.01|0|500
A|UEC|20240705|15:55:00.072748|S|4|6.01|0|4
A|UEC|20240705|15:55:00.073020|S|396|6.01|0|396
A|UEC|20240705|15:55:44.643253|S|600|6.02|0|600
A|UEC|20240705|15:55:44.643253|S|2|6.02|0|2
A|UEC|20240705|15:55:44.643255|S|17|6.02|0|17
A|UEC|20240705|15:55:44.643255|S|100|6.02|0|100
A|UEC|20240705|15:55:44.643255|S|100|6.02|0|100
A|UEC|20240705|15:55:44.643255|S|18|6.02|0|18
A|UEC|20240705|15:55:44.643274|S|82|6.02|0|82
A|UEC|20240705|15:55:44.643442|S|100|6.02|0|100
A|UEC|20240705|15:57:35.960992|S|800|6.02|0|800
A|UEC|20240705|15:57:35.961037|S|100|6.02|0|100
A|UEC|20240705|15:57:35.961037|S|17|6.02|0|17
A|UEC|20240705|15:57:35.961037|S|200|6.02|0|200
A|UEC|20240705|15:57:35.961037|S|400|6.02|0|400
A|UEC|20240705|15:57:35.961999|S|25|6.02|0|25
A|UEC|20240705|15:57:35.962000|S|300|6.02|0|300
A|UEC|20240705|15:57:35.962000|S|500|6.02|0|500
A|UEC|20240705|15:57:35.962000|S|900|6.02|0|900
A|UEC|20240705|15:57:35.962000|S|100|6.02|0|100
A|UEC|20240705|15:57:35.962000|S|17|6.02|0|17
A|UEC|20240705|15:57:35.962001|S|5|6.02|0|5
A|UEC|20240705|15:57:35.962001|S|200|6.02|0|200
A|UEC|20240705|15:57:35.962001|S|300|6.02|0|300
A|UEC|20240705|15:58:09.396917|S|186|6.02|0|186
A|UEC|20240705|15:58:20.777096|S|400|6.02|0|400
A|UEC|20240705|15:58:20.777096|S|500|6.02|0|500
A|UEC|20240705|15:58:20.777096|S|116|6.02|0|116
A|UEC|20240705|15:58:20.777097|S|50|6.02|0|50
A|UEC|20240705|15:58:20.777097|S|166|6.02|0|166
A|UEC|20240705|15:58:20.777097|S|5|6.02|0|5
A|UEC|20240705|15:58:23.091618|S|100|6.02|0|100
A|UEC|20240705|15:58:23.091618|S|534|6.02|0|534
A|UEC|20240705|15:58:23.091618|S|266|6.02|0|266
A|UEC|20240705|15:58:54.044956|S|20|6.01|0|20
A|UEC|20240705|15:58:54.044957|S|2|6.01|0|2
A|UEC|20240705|15:58:54.044957|S|100|6.01|0|100
A|UEC|20240705|15:58:54.044958|S|3|6.01|0|3
A|UEC|20240705|15:58:54.044958|S|1|6.01|0|1
A|UEC|20240705|15:58:54.044958|S|100|6.01|0|100
A|UEC|20240705|15:58:54.044959|S|25|6.01|0|25
A|UEC|20240705|15:58:54.044959|S|21|6.01|0|21
A|UEC|20240705|15:58:54.044959|S|20|6.01|0|20
A|UEC|20240705|15:58:54.044961|S|87|6.01|0|87
A|UEC|20240705|15:58:54.044961|S|10|6.01|0|10
A|UEC|20240705|15:58:54.044961|S|10|6.01|0|10
A|UEC|20240705|15:58:54.044961|S|10|6.01|0|10
A|UEC|20240705|15:59:10.986102|S|87|6.01|0|87
A|UEC|20240705|15:59:10.986102|S|300|6.01|0|300
A|UEC|20240705|15:59:10.986102|S|100|6.01|0|100
A|UEC|20240705|15:59:28.111506|S|79|6.01|0|79
A|UEC|20240705|15:59:28.111506|S|35|6.01|0|35
A|UEC|20240705|15:59:29.087659|S|6|6.01|0|6
A|UEC|20240705|15:59:29.087659|S|100|6.01|0|100
A|UEC|20240705|15:59:29.087659|S|64|6.01|0|64
A|UEC|20240705|15:59:30.452278|S|68|6.01|0|68
A|UEC|20240705|15:59:30.452278|S|32|6.01|0|32
A|UEC|20240705|15:59:32.513871|S|52|6.015|0|52
A|UEC|20240705|15:59:33.200999|S|66|6.01|0|66
A|UEC|20240705|15:59:33.200999|S|100|6.01|0|100
A|UEC|20240705|15:59:33.200999|S|30|6.01|0|30
A|UEC|20240705|15:59:33.201000|S|100|6.01|0|100
A|UEC|20240705|15:59:33.201000|S|103|6.01|0|103
A|UEC|20240705|15:59:46.064817|S|55|6.015|0|55
A|UEC|20240705|15:59:54.353836|S|66|6.02|0|66
A|UEC|20240705|15:59:59.996528|S|900|6.02|0|900
A|UEC|20240705|15:59:59.996557|S|6733|6.02|0|6733
A|UEC|20240705|15:59:59.996557|S|1067|6.02|0|1067
A|UEC|20240705|16:00:00.034279|S|388835|6.01|62117|340860
A|UFPI|20240705|13:33:45.068850|S|1|107.67|0|1
A|UFPI|20240705|14:48:10.986626|S|4|107.82|0|4
A|UFPT|20240705|09:38:16.897718|S|10|291.92|0|10
A|UFPT|20240705|11:12:16.731091|S|1|293.85|0|1
A|UFPT|20240705|11:20:14.271683|S|1|293.76|0|1
A|UFPT|20240705|11:24:13.042566|S|1|294.08|0|1
A|UFPT|20240705|11:44:06.899962|S|1|294.96|0|1
A|UFPT|20240705|12:02:57.118793|S|6|296.78|0|6
A|UFPT|20240705|12:02:57.118793|S|5|296.69|0|5
A|UFPT|20240705|12:09:52.114431|S|5|294.56|0|5
A|UFPT|20240705|12:22:07.630772|S|10|291.5|0|10
A|UFPT|20240705|13:28:28.840422|S|2|295.91|0|2
A|UFPT|20240705|14:29:10.756995|S|100|291.07|0|100
A|UFPT|20240705|15:47:03.433042|S|1|292.93|0|1
A|UGI|20240705|09:46:11.491513|S|12|22.67|0|12
A|UGI|20240705|09:47:55.213530|S|3|22.54|0|3
A|UGI|20240705|09:47:55.213530|S|5|22.54|0|5
A|UGI|20240705|09:47:55.213704|S|2|22.54|0|2
A|UGI|20240705|11:11:26.041047|S|1|22.57|0|1
A|UGI|20240705|12:29:24.002462|S|19|22.54|0|19
A|UGI|20240705|12:42:49.680196|S|1|22.49|0|1
A|UGI|20240705|12:42:49.680196|S|1|22.49|0|1
A|UGI|20240705|12:56:32.055961|S|2|22.48|0|2
A|UGI|20240705|13:00:23.583288|S|1|22.48|0|1
A|UGI|20240705|13:08:22.764418|S|100|22.47|0|100
A|UGI|20240705|13:34:55.255185|S|1|22.39|0|1
A|UGI|20240705|15:01:33.779512|S|1|22.4|0|1
A|UGI|20240705|15:51:47.216776|S|100|22.5|0|100
A|UGI|20240705|15:53:47.419290|S|42|22.51|0|42
A|UGI|20240705|15:55:01.958098|S|100|22.51|0|100
A|UGI|20240705|15:55:16.366174|E|100|22.48|0|100
A|UGI|20240705|15:55:33.778089|S|100|22.48|0|100
A|UGI|20240705|15:55:59.649100|S|100|22.46|0|100
A|UGI|20240705|15:56:25.512064|S|100|22.45|0|100
A|UGI|20240705|15:57:02.300347|S|100|22.43|0|100
A|UGI|20240705|15:59:16.274514|S|19|22.42|0|19
A|UGI|20240705|15:59:26.460069|S|400|22.4|0|400
A|UGI|20240705|15:59:27.457936|S|100|22.39|0|100
A|UGI|20240705|15:59:27.457937|S|100|22.39|0|100
A|UGL|20240705|14:01:39.098015|S|100|80.93|0|100
A|UGP|20240705|09:30:00.824556|S|100|4.05|0|100
A|UGP|20240705|09:30:01.179726|S|100|4.05|0|100
A|UGP|20240705|10:46:53.878807|S|100|3.995|0|100
A|UGP|20240705|11:03:31.308004|S|200|4.015|0|200
A|UGP|20240705|12:57:07.236098|S|400|3.995|0|400
A|UGP|20240705|15:19:35.131748|S|100|4.035|0|100
A|UGRO|20240705|13:30:41.576979|S|100|1.45|0|100
A|UHAL|20240705|10:15:40.180904|S|9|62.49|0|9
A|UHAL|20240705|11:02:01.161681|S|1|62.25|0|1
A|UHAL|20240705|11:08:50.961220|S|5|62.38|0|5
A|UHAL|20240705|11:40:04.241639|S|2|62.49|0|2
A|UHAL|20240705|11:40:31.010300|S|5|62.54|0|5
A|UHAL|20240705|12:02:58.073753|S|1|62.31|0|1
A|UHAL|20240705|12:05:24.120179|S|5|62.29|0|5
A|UHAL|20240705|12:54:43.812785|S|1|62.35|0|1
A|UHAL|20240705|12:55:46.935231|S|4|62.35|0|4
A|UHAL|20240705|13:18:08.054704|S|5|62.26|0|5
A|UHAL|20240705|13:25:48.614380|S|5|62.27|0|5
A|UHAL|20240705|13:51:12.685036|S|3|62.42|0|3
A|UHAL|20240705|14:23:57.004287|S|1|62.38|0|1
A|UHAL|20240705|14:25:15.294887|S|5|62.34|0|5
A|UHAL|20240705|15:00:00.537160|S|9|62.3|0|9
A|UHAL|20240705|15:01:45.028561|S|5|62.28|0|5
A|UHAL|20240705|15:12:15.977578|S|5|62.38|0|5
A|UHAL|20240705|15:15:51.493305|S|2|62.3|0|2
A|UHAL|20240705|15:20:49.450189|S|15|62.15|0|15
A|UHAL|20240705|15:20:49.450210|S|18|62.15|0|18
A|UHAL|20240705|15:37:08.830066|S|7|62|0|7
A|UHAL|20240705|15:38:11.182418|S|10|62.03|0|10
A|UHAL|20240705|15:42:36.951797|S|9|62.06|0|9
A|UHAL|20240705|15:44:56.071238|S|10|62.1|0|10
A|UHAL|20240705|15:47:51.513499|S|6|62.08|0|6
A|UHAL|20240705|15:50:00.445638|S|3|62.06|0|3
A|UHAL|20240705|15:50:00.445638|S|1|62.05|0|1
A|UHAL|20240705|15:50:36.630795|S|10|62.05|0|10
A|UHAL|20240705|15:52:03.874474|S|10|62.15|0|10
A|UHAL|20240705|15:57:57.426474|S|8|62.25|0|8
A|UHAL B|20240705|12:29:20.905389|S|1|59.89|0|1
A|UHAL B|20240705|14:42:21.353035|S|11|59.9|0|11
A|UHS|20240705|11:00:55.341996|S|100|180.1|0|100
A|UHS|20240705|11:01:09.335023|S|100|180.09|0|100
A|UHS|20240705|11:04:11.618812|S|2|179.7|0|2
A|UHS|20240705|11:04:11.618812|S|59|179.75|0|59
A|UHS|20240705|12:55:48.858622|S|100|180.315|0|100
A|UHS|20240705|13:31:35.695116|S|8|180.07|0|8
A|UHS|20240705|13:31:35.695117|S|70|180.05|0|70
A|UHS|20240705|13:31:35.695141|S|30|180.05|0|30
A|UHS|20240705|13:31:35.695141|S|70|180.05|0|70
A|UHS|20240705|13:31:35.695301|S|30|180.05|0|30
A|UHS|20240705|14:07:31.373536|S|30|180.59|0|30
A|UHS|20240705|14:07:31.373537|S|20|180.6|0|20
A|UHS|20240705|14:11:55.729737|S|15|180.57|0|15
A|UHS|20240705|14:13:11.246430|S|1|180.57|0|1
A|UHS|20240705|14:13:24.986081|S|49|180.57|0|49
A|UHS|20240705|14:35:31.783580|S|86|180.72|0|86
A|UHS|20240705|14:44:32.630528|S|13|180.95|0|13
A|UHS|20240705|14:44:32.632471|S|76|180.93|0|76
A|UHS|20240705|15:03:33.117406|S|100|180.16|0|100
A|UHS|20240705|15:11:09.417822|S|101|179.94|0|101
A|UHS|20240705|15:21:34.437362|S|45|180.49|0|45
A|UHS|20240705|15:25:13.226662|S|5|180.63|0|5
A|UHS|20240705|15:41:25.607498|S|50|181.29|0|50
A|UHS|20240705|15:41:52.115857|S|9|181.13|0|9
A|UHS|20240705|15:41:52.115876|S|8|181.13|0|8
A|UHS|20240705|15:59:25.469378|S|70|181.13|0|70
A|UHS|20240705|15:59:25.474320|S|130|181.13|0|130
A|UI|20240705|12:30:02.608386|S|5|147.65|0|5
A|UI|20240705|14:40:49.020744|S|1|147.21|0|1
A|UI|20240705|14:45:35.014498|S|1|147.15|0|1
A|UI|20240705|14:46:14.021042|S|1|147.24|0|1
A|UI|20240705|15:44:45.689456|S|5|146.5|0|5
A|UI|20240705|15:59:00.670886|S|5|147.09|0|5
A|UIS|20240705|10:40:19.907026|S|100|4.28|0|100
A|UIS|20240705|11:24:49.194789|S|87|4.3|0|87
A|UIS|20240705|12:50:41.604177|S|100|4.26|0|100
A|UIS|20240705|12:50:51.175909|S|100|4.27|0|100
A|UIS|20240705|13:50:31.398371|S|100|4.27|0|100
A|UIS|20240705|14:21:50.343100|S|100|4.26|0|100
A|UIS|20240705|14:52:30.476815|S|100|4.26|0|100
A|UIS|20240705|15:44:32.281659|S|100|4.25|0|100
A|UIS|20240705|15:44:45.351273|S|34|4.26|0|34
A|UIS|20240705|15:48:40.049316|S|100|4.26|0|100
A|UIS|20240705|15:51:16.881854|S|100|4.27|0|100
A|UIS|20240705|15:51:25.552135|S|41|4.26|0|41
A|UIS|20240705|15:59:34.222026|S|95|4.27|0|95
A|UL|20240705|10:33:58.043237|S|84|55.27|0|84
A|UL|20240705|10:33:58.149171|S|16|55.27|0|16
A|UL|20240705|10:36:43.971047|S|100|55.27|0|100
A|UL|20240705|13:24:43.373655|S|5|55.48|0|5
A|UL|20240705|13:55:38.841227|S|5|55.5|0|5
A|UL|20240705|14:47:07.201599|S|100|55.475|0|100
A|UL|20240705|14:47:07.201600|S|100|55.475|0|100
A|UL|20240705|15:00:54.216166|S|100|55.475|0|100
A|UL|20240705|15:11:29.821904|S|100|55.47|0|100
A|UL|20240705|15:41:42.712395|S|100|55.5|0|100
A|UL|20240705|15:41:42.719350|S|100|55.5|0|100
A|UL|20240705|15:48:46.627058|S|71|55.56|0|71
A|UL|20240705|15:50:11.497993|S|98|55.53|0|98
A|UL|20240705|15:50:11.500670|S|2|55.53|0|2
A|UL|20240705|15:50:11.500671|S|78|55.53|0|78
A|UL|20240705|15:50:11.500850|S|22|55.53|0|22
A|UL|20240705|15:52:52.136942|S|100|55.55|0|100
A|UL|20240705|15:55:30.373932|S|100|55.55|0|100
A|UL|20240705|15:59:37.468450|S|9|55.48|0|9
A|ULCC|20240705|11:59:05.228839|S|100|4.625|0|100
A|ULCC|20240705|14:50:16.316732|S|19|4.59|0|19
A|ULCC|20240705|14:50:16.317175|S|100|4.58|0|100
A|ULCC|20240705|14:58:30.730533|S|100|4.565|0|100
A|ULCC|20240705|15:19:29.144519|S|28|4.56|0|28
A|ULCC|20240705|15:32:23.355583|S|100|4.5|0|100
A|ULCC|20240705|15:40:21.412775|S|100|4.52|0|100
A|ULCC|20240705|15:40:32.601190|S|100|4.515|0|100
A|ULCC|20240705|15:50:21.523178|S|100|4.52|0|100
A|ULCC|20240705|15:51:27.252479|S|100|4.52|0|100
A|ULCC|20240705|15:53:00.001068|S|65|4.53|0|65
A|ULCC|20240705|15:53:00.001082|S|35|4.53|0|35
A|ULCC|20240705|15:55:11.308066|S|100|4.54|0|100
A|ULCC|20240705|15:55:11.308066|S|84|4.54|0|84
A|ULCC|20240705|15:55:48.337922|S|21|4.535|0|21
A|ULCC|20240705|15:57:51.345167|S|200|4.53|0|200
A|ULCC|20240705|15:59:34.165920|S|10|4.52|0|10
A|ULCC|20240705|15:59:57.083050|S|100|4.52|0|100
A|ULH|20240705|10:41:05.535260|S|1|39.73|0|1
A|ULS|20240705|10:25:22.890860|S|1|42.57|0|1
A|ULS|20240705|15:32:55.751222|S|100|42.15|0|100
A|ULTA|20240705|09:33:01.302420|S|4|388.77|0|4
A|ULTA|20240705|12:06:05.181174|S|1|386.71|0|1
A|ULTA|20240705|12:24:11.370454|S|1|385.13|0|1
A|ULTA|20240705|12:24:11.371611|S|1|385.31|0|1
A|ULTA|20240705|12:44:55.353332|S|10|385.4|0|10
A|ULTA|20240705|13:10:59.129937|S|10|386.68|0|10
A|ULTA|20240705|13:11:40.978280|S|20|386.72|0|20
A|ULTA|20240705|13:12:05.037052|S|20|386.73|0|20
A|ULTA|20240705|13:14:33.764685|S|20|386.76|0|20
A|ULTA|20240705|13:16:03.424477|S|20|386.91|0|20
A|ULTA|20240705|14:41:29.361838|S|1|388.78|0|1
A|ULTA|20240705|14:51:21.415901|S|5|388.94|0|5
A|ULTA|20240705|14:54:42.997848|S|3|389.46|0|3
A|ULTA|20240705|15:06:58.429831|S|1|388.24|0|1
A|ULTA|20240705|15:07:00.203377|S|1|388.24|0|1
A|ULTA|20240705|15:07:21.791937|S|1|388.24|0|1
A|ULTA|20240705|15:07:51.864109|S|1|388.47|0|1
A|ULTA|20240705|15:07:51.864141|S|1|388.47|0|1
A|ULTA|20240705|15:07:51.864201|S|1|388.47|0|1
A|ULTA|20240705|15:07:51.877838|S|1|388.59|0|1
A|ULTA|20240705|15:07:51.877839|S|1|388.59|0|1
A|ULTA|20240705|15:50:00.046163|S|10|389.56|0|10
A|ULTA|20240705|15:50:00.046163|S|30|389.56|0|30
A|ULTA|20240705|15:50:00.046164|S|100|389.55|0|100
A|ULTA|20240705|15:55:00.018721|S|100|390.22|0|100
A|ULTA|20240705|15:55:34.365526|S|1|390.13|0|1
A|ULTA|20240705|15:57:04.075178|S|1|390.36|0|1
A|ULTY|20240705|11:54:46.651457|S|100|13.76|0|100
A|ULTY|20240705|15:24:02.682081|S|100|13.88|0|100
A|UMAC|20240705|09:47:01.011264|S|100|1.21|0|100
A|UMAC|20240705|09:53:45.978815|S|100|1.2|0|100
A|UMAC|20240705|11:43:20.182335|S|14|1.17|0|14
A|UMAC|20240705|11:44:25.183734|S|17|1.17|0|17
A|UMAC|20240705|11:46:10.184034|S|15|1.17|0|15
A|UMAC|20240705|11:49:05.183566|S|16|1.17|0|16
A|UMAC|20240705|13:10:20.193840|S|42|1.19|0|42
A|UMAC|20240705|13:58:24.169928|S|52|1.19|0|52
A|UMAC|20240705|14:55:30.205962|S|16|1.19|0|16
A|UMAC|20240705|15:23:00.588152|S|38|1.19|0|38
A|UMAC|20240705|15:23:30.212708|S|9|1.19|0|9
A|UMAC|20240705|15:42:41.956620|S|100|1.19|0|100
A|UMAC|20240705|15:43:10.216896|S|18|1.19|0|18
A|UMAC|20240705|15:56:50.007667|S|92|1.2|0|92
A|UMAC|20240705|15:57:16.776471|S|8|1.2|0|8
A|UMAC|20240705|15:57:16.776471|S|900|1.2|0|900
A|UMBF|20240705|12:19:51.706525|S|5|81.35|0|5
A|UMBF|20240705|12:19:51.706525|S|100|81.35|0|100
A|UMBF|20240705|13:01:52.850594|S|20|81.25|0|20
A|UMBF|20240705|14:43:11.056519|S|7|81.5|0|7
A|UMBF|20240705|14:47:52.013859|S|5|81.46|0|5
A|UMC|20240705|10:36:04.319884|S|300|8.35|0|300
A|UMC|20240705|10:55:43.542995|S|1|8.375|0|1
A|UMC|20240705|10:57:58.375664|S|400|8.37|0|400
A|UMC|20240705|11:11:46.812708|S|500|8.38|0|500
A|UMC|20240705|11:12:23.598802|S|1|8.385|0|1
A|UMC|20240705|11:26:08.940213|S|400|8.37|0|400
A|UMC|20240705|11:37:20.386738|S|123|8.4|0|123
A|UMC|20240705|12:18:26.367645|S|1200|8.425|0|1200
A|UMC|20240705|14:05:21.260934|S|300|8.405|0|300
A|UMC|20240705|14:20:30.439519|S|300|8.395|0|300
A|UMC|20240705|14:20:30.440373|S|300|8.395|0|300
A|UMC|20240705|14:51:23.653991|S|300|8.38|0|300
A|UMC|20240705|15:15:12.465242|S|221|8.385|0|221
A|UMC|20240705|15:15:12.465444|S|500|8.39|0|500
A|UMC|20240705|15:25:13.059346|S|400|8.395|0|400
A|UMC|20240705|15:38:26.411339|S|400|8.395|0|400
A|UMC|20240705|15:39:32.957769|S|300|8.4|0|300
A|UMC|20240705|15:42:23.266053|S|500|8.395|0|500
A|UMC|20240705|15:42:23.266134|S|600|8.395|0|600
A|UMC|20240705|15:42:23.266134|S|200|8.395|0|200
A|UMC|20240705|15:48:01.739262|S|500|8.395|0|500
A|UMC|20240705|15:51:23.384623|S|100|8.395|0|100
A|UMC|20240705|15:55:49.818459|S|100|8.405|0|100
A|UMH|20240705|09:36:39.036805|S|59|16.12|0|59
A|UMH|20240705|11:02:30.967989|S|100|16.24|0|100
A|UMH|20240705|11:02:30.967990|S|3|16.24|0|3
A|UMH|20240705|11:02:30.968001|S|18|16.24|0|18
A|UMH|20240705|13:54:28.723168|S|1|16.22|0|1
A|UMH|20240705|14:03:46.703971|S|90|16.22|0|90
A|UMH|20240705|14:03:46.703986|S|10|16.22|0|10
A|UMH|20240705|15:26:11.667756|S|137|16.24|0|137
A|UMH|20240705|15:26:11.668365|S|126|16.24|0|126
A|UMH|20240705|15:26:11.668441|S|11|16.24|0|11
A|UMH|20240705|15:48:08.117893|S|100|16.24|0|100
A|UMH|20240705|15:51:08.758045|S|100|16.24|0|100
A|UMH|20240705|15:56:33.900527|S|100|16.25|0|100
A|UMH|20240705|15:58:57.456694|S|58|16.24|0|58
A|UMH|20240705|15:58:57.456711|S|42|16.24|0|42
A|UNF|20240705|14:40:14.657662|S|5|168.89|0|5
A|UNF|20240705|14:45:02.601319|S|1|168.71|0|1
A|UNFI|20240705|09:58:39.807511|S|1|12.19|0|1
A|UNFI|20240705|09:58:39.807512|S|2|12.19|0|2
A|UNFI|20240705|10:06:20.669615|S|7|12.26|0|7
A|UNFI|20240705|10:12:07.554668|S|1|12.27|0|1
A|UNFI|20240705|10:36:20.640417|S|13|12.18|0|13
A|UNFI|20240705|10:50:43.254168|S|6|12.2|0|6
A|UNFI|20240705|10:50:43.607261|S|6|12.22|0|6
A|UNFI|20240705|10:50:55.489272|S|1|12.23|0|1
A|UNFI|20240705|10:50:55.489272|S|1|12.23|0|1
A|UNFI|20240705|10:50:55.489273|S|2|12.23|0|2
A|UNFI|20240705|11:09:34.570663|S|1|12.25|0|1
A|UNFI|20240705|11:27:22.513806|S|10|12.18|0|10
A|UNFI|20240705|14:46:58.984425|S|2|12.16|0|2
A|UNFI|20240705|15:21:26.834065|S|100|12.19|0|100
A|UNFI|20240705|15:40:50.711784|S|5|12.27|0|5
A|UNFI|20240705|15:42:08.430256|S|1|12.28|0|1
A|UNG|20240705|09:37:58.542287|S|100|16.07|0|100
A|UNG|20240705|09:43:34.445021|S|100|16.05|0|100
A|UNG|20240705|09:48:52.986304|S|200|15.975|0|200
A|UNG|20240705|11:32:11.362342|S|100|15.72|0|100
A|UNG|20240705|11:32:11.364067|S|100|15.72|0|100
A|UNG|20240705|14:36:20.684744|S|700|15.53|0|700
A|UNG|20240705|15:14:51.865025|S|100|15.53|0|100
A|UNG|20240705|15:14:51.865025|S|1042|15.525|0|1042
A|UNH|20240705|10:05:35.123997|S|2|485.45|0|2
A|UNH|20240705|10:05:35.124099|S|8|485.45|0|8
A|UNH|20240705|10:07:36.701577|S|10|484.73|0|10
A|UNH|20240705|10:14:29.688599|S|26|484.98|0|26
A|UNH|20240705|10:54:02.439125|S|2|486.07|0|2
A|UNH|20240705|10:54:02.439126|S|31|486.07|0|31
A|UNH|20240705|11:08:46.202692|S|25|487.895|0|25
A|UNH|20240705|11:17:04.959559|S|6|487.48|0|6
A|UNH|20240705|11:45:54.606938|S|47|487.11|0|47
A|UNH|20240705|11:45:54.606938|S|48|487.11|0|48
A|UNH|20240705|15:02:23.415867|S|4|488.97|0|4
A|UNIT|20240705|10:35:42.052921|S|100|2.78|0|100
A|UNIT|20240705|10:47:42.087553|S|100|2.78|0|100
A|UNIT|20240705|11:04:03.150902|S|100|2.79|0|100
A|UNIT|20240705|13:56:51.270313|S|100|2.74|0|100
A|UNIT|20240705|13:56:51.270313|S|100|2.74|0|100
A|UNIT|20240705|13:56:51.270315|S|100|2.74|0|100
A|UNIT|20240705|15:40:23.843152|S|100|2.75|0|100
A|UNIT|20240705|15:46:10.407761|S|5|2.76|0|5
A|UNIT|20240705|15:49:59.298307|S|5|2.77|0|5
A|UNIT|20240705|15:59:28.471656|S|100|2.76|0|100
A|UNM|20240705|09:37:21.398871|S|57|50.4|0|57
A|UNM|20240705|09:37:21.399176|S|5|50.4|0|5
A|UNM|20240705|09:37:21.400047|S|38|50.4|0|38
A|UNM|20240705|12:11:17.859769|S|42|49.86|0|42
A|UNM|20240705|12:11:17.859798|S|38|49.86|0|38
A|UNM|20240705|12:13:50.070057|S|1|49.85|0|1
A|UNM|20240705|13:13:57.351382|S|50|49.79|0|50
A|UNM|20240705|14:23:45.430684|S|1|49.87|0|1
A|UNM|20240705|15:23:44.944207|S|1|49.72|0|1
A|UNM|20240705|15:23:44.944207|S|1|49.72|0|1
A|UNM|20240705|15:52:16.674136|S|1|50.05|0|1
A|UNM|20240705|15:53:21.134478|S|1|50.11|0|1
A|UNM|20240705|15:55:33.782013|S|1|50.07|0|1
A|UNM|20240705|15:57:17.567394|S|1|49.98|0|1
A|UNM|20240705|15:57:24.729616|S|1|49.97|0|1
A|UNM|20240705|15:59:25.547011|S|400|49.88|0|400
A|UNP|20240705|09:30:33.900256|S|100|224.8|0|100
A|UNP|20240705|10:29:18.515185|S|1|223.1|0|1
A|UNP|20240705|12:03:01.814800|S|1|224.23|0|1
A|UNP|20240705|12:20:44.705355|S|30|224.27|0|30
A|UNP|20240705|12:34:25.352143|S|27|224.21|0|27
A|UNP|20240705|13:29:38.245011|S|1|224.47|0|1
A|UNP|20240705|13:49:39.282426|S|4|224.84|0|4
A|UNP|20240705|14:40:16.544093|S|32|225.13|0|32
A|UNP|20240705|14:40:21.504738|S|129|225.13|0|129
A|UNP|20240705|14:59:30.309510|S|1|224.91|0|1
A|UNP|20240705|14:59:30.309510|S|100|224.92|0|100
A|UNP|20240705|14:59:30.309513|S|99|224.91|0|99
A|UNP|20240705|14:59:30.309514|S|1|224.91|0|1
A|UNP|20240705|14:59:30.309534|S|99|224.91|0|99
A|UNP|20240705|15:16:07.049769|S|163|224.89|0|163
A|UNP|20240705|15:32:03.870605|S|59|224.72|0|59
A|UNP|20240705|15:38:25.345876|S|67|224.91|0|67
A|UNP|20240705|15:52:58.377131|S|10|225.01|0|10
A|UNP|20240705|15:54:12.768468|S|389|224.91|0|389
A|UNP|20240705|15:54:12.768485|S|161|224.91|0|161
A|UNP|20240705|15:54:12.768485|S|100|224.91|0|100
A|UNP|20240705|15:54:21.404507|S|62|224.92|0|62
A|UNP|20240705|15:54:40.122350|S|51|224.87|0|51
A|UNP|20240705|15:57:41.975359|S|94|225.03|0|94
A|UP|20240705|09:39:48.376316|S|45|3.47|0|45
A|UP|20240705|10:38:52.923049|S|66|3.9|0|66
A|UP|20240705|10:38:52.923064|S|34|3.9|0|34
A|UP|20240705|11:16:09.644799|S|100|3.73|0|100
A|UP|20240705|11:26:05.165196|S|100|3.72|0|100
A|UP|20240705|12:11:56.667427|S|26|3.86|0|26
A|UP|20240705|12:11:56.667453|S|74|3.86|0|74
A|UPBD|20240705|09:40:59.969224|S|30|29.91|0|30
A|UPBD|20240705|11:31:34.128289|S|1|29.52|0|1
A|UPBD|20240705|14:31:23.770773|S|43|29.48|0|43
A|UPBD|20240705|15:34:32.025539|S|71|29.4|0|71
A|UPBD|20240705|15:34:32.025605|S|129|29.4|0|129
A|UPRO|20240705|10:36:21.157296|S|100|79.99|0|100
A|UPRO|20240705|10:49:29.824076|S|100|80.31|0|100
A|UPRO|20240705|10:49:29.824433|S|100|80.26|0|100
A|UPRO|20240705|10:54:53.092086|S|100|80.2|0|100
A|UPRO|20240705|11:10:06.498403|S|100|80.32|0|100
A|UPRO|20240705|11:15:03.581035|S|100|80.42|0|100
A|UPRO|20240705|11:26:16.662576|S|4|80.34|0|4
A|UPRO|20240705|11:38:20.273158|S|200|80.47|0|200
A|UPRO|20240705|11:44:20.370995|S|100|80.6|0|100
A|UPRO|20240705|12:08:28.480321|S|100|80.52|0|100
A|UPRO|20240705|12:10:01.015283|S|100|80.54|0|100
A|UPRO|20240705|13:01:53.902413|S|100|80.6|0|100
A|UPRO|20240705|13:07:14.507094|S|100|80.65|0|100
A|UPRO|20240705|13:10:50.306695|S|100|80.64|0|100
A|UPRO|20240705|13:39:58.689481|S|100|80.96|0|100
A|UPRO|20240705|13:49:59.783550|S|100|81.01|0|100
A|UPRO|20240705|13:58:07.446675|S|100|80.96|0|100
A|UPRO|20240705|14:08:03.056219|S|100|80.82|0|100
A|UPRO|20240705|14:12:41.970537|S|100|80.97|0|100
A|UPRO|20240705|14:30:06.137208|S|18|80.88|0|18
A|UPRO|20240705|14:44:03.730959|S|100|80.9|0|100
A|UPRO|20240705|15:05:42.005504|S|100|81.04|0|100
A|UPRO|20240705|15:07:52.745847|S|100|81.04|0|100
A|UPRO|20240705|15:16:44.413284|S|1|81.01|0|1
A|UPRO|20240705|15:27:42.653575|S|100|81.08|0|100
A|UPRO|20240705|15:38:05.285118|S|100|81.11|0|100
A|UPRO|20240705|15:44:45.176132|S|100|81.185|0|100
A|UPRO|20240705|15:44:45.176295|S|100|81.185|0|100
A|UPRO|20240705|15:45:37.506162|S|100|81.19|0|100
A|UPRO|20240705|15:48:11.835777|S|100|81.13|0|100
A|UPRO|20240705|15:48:38.060393|S|100|81.18|0|100
A|UPRO|20240705|15:49:50.981695|S|200|81.16|0|200
A|UPRO|20240705|15:49:58.550705|S|100|81.16|0|100
A|UPRO|20240705|15:50:02.832105|S|100|81.15|0|100
A|UPRO|20240705|15:51:46.205037|S|100|81.28|0|100
A|UPRO|20240705|15:52:16.624896|S|200|81.2|0|200
A|UPRO|20240705|15:52:16.624896|S|200|81.18|0|200
A|UPRO|20240705|15:55:19.369090|S|100|81.28|0|100
A|UPRO|20240705|15:56:22.728376|S|100|81.25|0|100
A|UPRO|20240705|15:57:16.478589|S|100|81.23|0|100
A|UPRO|20240705|15:57:47.133839|S|100|81.24|0|100
A|UPRO|20240705|15:58:26.236621|S|100|81.16|0|100
A|UPRO|20240705|15:58:31.014194|S|100|81.2|0|100
A|UPRO|20240705|15:58:58.118644|S|200|81.25|0|200
A|UPRO|20240705|15:58:58.130236|S|100|81.23|0|100
A|UPS|20240705|11:24:43.199852|S|5|135.14|0|5
A|UPS|20240705|11:31:12.371928|S|100|135.23|0|100
A|UPS|20240705|12:05:01.211497|S|100|135.05|0|100
A|UPS|20240705|13:12:39.886505|S|2|135.75|0|2
A|UPS|20240705|13:32:48.732912|S|5|135.83|0|5
A|UPS|20240705|13:56:05.584541|S|4|136.02|0|4
A|UPS|20240705|14:11:30.171319|S|5|135.98|0|5
A|UPS|20240705|14:15:50.341426|S|13|135.93|0|13
A|UPS|20240705|15:15:35.166323|S|12|135.99|0|12
A|UPS|20240705|15:15:35.166323|S|8|135.99|0|8
A|UPS|20240705|15:23:08.994379|S|1|136|0|1
A|UPS|20240705|15:38:44.918820|S|22|136.03|0|22
A|UPS|20240705|15:42:02.765993|S|100|136.04|0|100
A|UPS|20240705|15:44:08.491035|S|100|136.03|0|100
A|UPS|20240705|15:45:43.685173|S|9|136.06|0|9
A|UPS|20240705|15:45:43.685456|S|50|136.06|0|50
A|UPS|20240705|15:45:43.686059|S|41|136.06|0|41
A|UPS|20240705|15:45:57.010056|S|5|136.04|0|5
A|UPS|20240705|15:45:57.010348|S|95|136.04|0|95
A|UPS|20240705|15:47:17.570957|S|100|136.01|0|100
A|UPS|20240705|15:48:09.741175|S|11|136.03|0|11
A|UPS|20240705|15:49:07.231175|S|1|136.02|0|1
A|UPS|20240705|15:51:05.446267|S|100|136.23|0|100
A|UPS|20240705|15:52:16.601805|S|100|136.34|0|100
A|UPS|20240705|15:52:59.437719|S|100|136.37|0|100
A|UPS|20240705|15:53:00.046792|S|50|136.36|0|50
A|UPS|20240705|15:54:00.340035|S|100|136.35|0|100
A|UPS|20240705|15:55:00.066195|S|100|136.3|0|100
A|UPS|20240705|15:55:08.757148|S|100|136.36|0|100
A|UPS|20240705|15:55:35.425155|S|43|136.27|0|43
A|UPS|20240705|15:55:40.113130|S|20|136.24|0|20
A|UPS|20240705|15:55:55.077138|S|100|136.19|0|100
A|UPS|20240705|15:57:20.849892|S|80|136.13|0|80
A|UPS|20240705|15:58:19.812657|S|100|136.21|0|100
A|UPS|20240705|15:58:43.865755|S|29|136.25|0|29
A|UPST|20240705|09:43:02.508891|S|200|23.04|0|200
A|UPST|20240705|15:34:27.074152|S|2|23.03|0|2
A|UPWK|20240705|10:30:53.793258|S|10|11.06|0|10
A|UPWK|20240705|10:56:37.829103|S|100|11.1|0|100
A|UPWK|20240705|11:11:21.798366|S|100|11.09|0|100
A|UPWK|20240705|11:20:32.845450|S|5|11.07|0|5
A|UPWK|20240705|11:28:26.634030|S|100|11.08|0|100
A|UPWK|20240705|11:40:18.268518|S|100|11.08|0|100
A|UPWK|20240705|11:46:20.334640|S|100|11.1|0|100
A|UPWK|20240705|12:56:20.672642|S|3|10.98|0|3
A|UPWK|20240705|13:15:28.944527|S|100|10.96|0|100
A|UPWK|20240705|13:55:28.038927|S|100|10.98|0|100
A|UPWK|20240705|14:28:02.278775|S|100|10.95|0|100
A|UPWK|20240705|14:59:08.148916|S|100|10.97|0|100
A|UPWK|20240705|15:09:27.666636|S|100|10.91|0|100
A|UPWK|20240705|15:38:05.657414|S|12|10.93|0|12
A|UPWK|20240705|15:38:05.657691|S|88|10.93|0|88
A|UPWK|20240705|15:48:48.273518|S|100|10.945|0|100
A|UPWK|20240705|15:50:35.169660|S|100|10.96|0|100
A|URA|20240705|09:31:22.267428|S|120|29.83|0|120
A|URA|20240705|11:22:30.200364|S|100|29.525|0|100
A|URA|20240705|11:25:58.273191|S|18|29.495|0|18
A|URA|20240705|13:23:49.650416|S|100|29.565|0|100
A|URA|20240705|13:23:49.650986|S|2|29.565|0|2
A|URA|20240705|14:36:00.348999|S|100|29.63|0|100
A|URA|20240705|14:38:21.064659|S|58|29.61|0|58
A|URA|20240705|15:40:34.236055|S|100|29.63|0|100
A|URA|20240705|15:40:34.277249|S|100|29.63|0|100
A|URA|20240705|15:58:09.073687|S|100|29.63|0|100
A|URA|20240705|15:58:56.044355|S|128|29.625|0|128
A|URBN|20240705|09:52:55.216871|S|88|43.26|0|88
A|URBN|20240705|09:52:55.216885|S|12|43.26|0|12
A|URBN|20240705|09:52:55.217439|S|100|43.26|0|100
A|URBN|20240705|09:54:19.679223|S|10|43.28|0|10
A|URBN|20240705|10:16:46.001286|S|100|43.02|0|100
A|URBN|20240705|10:43:33.097036|S|300|43.05|0|300
A|URBN|20240705|10:43:33.097100|S|100|43.05|0|100
A|URBN|20240705|10:43:33.102668|S|1|43.05|0|1
A|URBN|20240705|11:05:19.370655|S|1|42.81|0|1
A|URBN|20240705|11:30:28.914704|S|100|42.95|0|100
A|URBN|20240705|11:30:28.914723|S|100|42.95|0|100
A|URBN|20240705|11:30:28.914800|S|100|42.95|0|100
A|URBN|20240705|11:30:28.914938|S|100|42.95|0|100
A|URBN|20240705|11:30:28.914983|S|50|42.95|0|50
A|URBN|20240705|11:30:28.915032|S|50|42.95|0|50
A|URBN|20240705|11:30:28.915032|S|50|42.95|0|50
A|URBN|20240705|11:30:28.915054|S|50|42.95|0|50
A|URBN|20240705|11:30:28.915054|S|50|42.95|0|50
A|URBN|20240705|11:30:28.915109|S|30|42.95|0|30
A|URBN|20240705|11:43:29.675241|S|53|42.9|0|53
A|URBN|20240705|11:43:29.675241|S|23|42.9|0|23
A|URBN|20240705|11:43:29.675241|S|24|42.89|0|24
A|URBN|20240705|11:43:29.675261|S|76|42.89|0|76
A|URBN|20240705|14:29:49.000976|S|100|42.6|0|100
A|URBN|20240705|14:29:49.000990|S|100|42.6|0|100
A|URBN|20240705|14:29:49.001001|S|100|42.6|0|100
A|URBN|20240705|14:42:20.873645|S|15|42.63|0|15
A|URBN|20240705|14:42:20.873646|S|100|42.63|0|100
A|URBN|20240705|14:42:20.874050|S|100|42.63|0|100
A|URBN|20240705|14:42:20.874051|S|15|42.63|0|15
A|URBN|20240705|14:42:20.874065|S|3|42.63|0|3
A|URBN|20240705|14:42:20.874077|S|82|42.63|0|82
A|URBN|20240705|14:47:52.309051|S|1|42.63|0|1
A|URBN|20240705|14:58:51.716416|S|1|42.76|0|1
A|URBN|20240705|15:00:16.787617|S|29|42.75|0|29
A|URBN|20240705|15:30:31.965698|S|122|42.63|0|122
A|URBN|20240705|15:40:48.274713|S|100|42.73|0|100
A|URBN|20240705|15:42:09.962727|S|4|42.73|0|4
A|URBN|20240705|15:43:05.864936|S|2|42.72|0|2
A|URBN|20240705|15:45:33.782394|S|12|42.8|0|12
A|URBN|20240705|15:48:38.225629|S|1|42.78|0|1
A|URBN|20240705|15:52:16.613089|S|1|42.86|0|1
A|URBN|20240705|15:52:45.085575|S|3|42.81|0|3
A|URBN|20240705|15:55:42.052609|S|4|42.73|0|4
A|URBN|20240705|15:55:42.063481|S|2|42.73|0|2
A|URBN|20240705|15:56:20.351764|S|11|42.695|0|11
A|URG|20240705|09:30:00.047818|E|15166|1.4|41225|76
A|URG|20240705|09:30:00.047818|S|15166|1.4|41225|2061
A|URG|20240705|09:30:00.073350|E|500|1.39|0|500
A|URG|20240705|09:30:00.073350|E|300|1.39|0|300
A|URG|20240705|09:30:15.080368|S|12|1.39|0|12
A|URG|20240705|09:30:15.080368|S|5|1.39|0|5
A|URG|20240705|09:30:15.080368|S|700|1.39|0|700
A|URG|20240705|09:30:15.080370|S|500|1.39|0|500
A|URG|20240705|09:30:15.080370|S|100|1.39|0|100
A|URG|20240705|09:30:15.193207|S|3|1.38|0|3
A|URG|20240705|09:30:15.193207|S|64|1.38|0|64
A|URG|20240705|09:30:15.193207|S|240|1.38|0|240
A|URG|20240705|09:40:05.836012|S|500|1.36|0|500
A|URG|20240705|09:40:05.836014|S|848|1.36|0|848
A|URG|20240705|09:55:45.847798|S|500|1.36|0|500
A|URG|20240705|09:55:45.847798|S|4|1.36|0|4
A|URG|20240705|10:01:06.500986|S|10|1.36|0|10
A|URG|20240705|10:03:33.945944|S|100|1.35|0|100
A|URG|20240705|10:03:33.945944|S|57|1.35|0|57
A|URG|20240705|10:03:33.946027|S|2|1.35|0|2
A|URG|20240705|10:09:25.304649|S|2|1.35|0|2
A|URG|20240705|10:09:25.304649|S|1|1.35|0|1
A|URG|20240705|10:09:25.304649|S|82|1.35|0|82
A|URG|20240705|10:09:35.432946|S|700|1.35|0|700
A|URG|20240705|10:09:35.432946|S|418|1.35|0|418
A|URG|20240705|10:09:38.994881|S|500|1.35|0|500
A|URG|20240705|10:21:20.594794|S|4|1.36|0|4
A|URG|20240705|10:55:23.178408|S|1800|1.36|0|1800
A|URG|20240705|10:55:23.178408|S|100|1.36|0|100
A|URG|20240705|10:55:23.178409|S|394|1.36|0|394
A|URG|20240705|11:08:10.473400|S|100|1.36|0|100
A|URG|20240705|11:08:10.473400|S|100|1.36|0|100
A|URG|20240705|11:08:10.473401|S|800|1.36|0|800
A|URG|20240705|11:08:10.473401|S|1394|1.36|0|1394
A|URG|20240705|11:08:10.473401|S|600|1.36|0|600
A|URG|20240705|11:08:10.473427|S|300|1.36|0|300
A|URG|20240705|11:08:10.473427|S|506|1.36|0|506
A|URG|20240705|11:08:10.473451|S|700|1.36|0|700
A|URG|20240705|11:08:10.473647|S|100|1.36|0|100
A|URG|20240705|11:08:10.473647|S|100|1.36|0|100
A|URG|20240705|11:16:08.659039|S|100|1.365|0|100
A|URG|20240705|11:16:08.780346|S|200|1.37|0|200
A|URG|20240705|11:16:08.780346|S|500|1.37|0|500
A|URG|20240705|11:16:08.780346|S|1400|1.365|0|1400
A|URG|20240705|11:16:08.780347|S|400|1.37|0|400
A|URG|20240705|11:29:43.673063|S|200|1.365|0|200
A|URG|20240705|12:03:33.268079|S|300|1.365|0|300
A|URG|20240705|12:58:24.017928|S|300|1.36|0|300
A|URG|20240705|12:58:24.017928|S|100|1.36|0|100
A|URG|20240705|12:58:24.017928|S|1200|1.36|0|1200
A|URG|20240705|12:58:24.017929|S|100|1.36|0|100
A|URG|20240705|12:58:24.017930|S|1|1.36|0|1
A|URG|20240705|12:58:24.017930|S|100|1.36|0|100
A|URG|20240705|13:03:49.149557|S|100|1.355|0|100
A|URG|20240705|13:44:13.575393|S|300|1.355|0|300
A|URG|20240705|13:49:10.604111|S|200|1.355|0|200
A|URG|20240705|14:01:23.849617|S|100|1.35|0|100
A|URG|20240705|14:01:23.849617|S|500|1.35|0|500
A|URG|20240705|14:01:23.849617|S|100|1.35|0|100
A|URG|20240705|14:01:23.849618|S|4600|1.35|0|4600
A|URG|20240705|14:01:23.849618|S|100|1.35|0|100
A|URG|20240705|14:06:08.427104|S|5800|1.35|0|5800
A|URG|20240705|14:09:10.765724|S|6200|1.35|0|6200
A|URG|20240705|14:09:10.765937|S|100|1.35|0|100
A|URG|20240705|14:09:10.765937|S|100|1.35|0|100
A|URG|20240705|14:09:10.765937|S|15400|1.35|0|15400
A|URG|20240705|14:09:10.765938|S|1|1.35|0|1
A|URG|20240705|14:09:10.765938|S|600|1.35|0|600
A|URG|20240705|14:09:10.765939|S|1|1.35|0|1
A|URG|20240705|14:09:10.765940|S|300|1.35|0|300
A|URG|20240705|14:33:11.005480|S|100|1.345|0|100
A|URG|20240705|14:45:54.726145|S|300|1.345|0|300
A|URG|20240705|14:53:04.227913|S|1200|1.35|0|1200
A|URG|20240705|14:53:04.228306|S|69|1.35|0|69
A|URG|20240705|14:53:09.531564|S|3|1.35|0|3
A|URG|20240705|14:53:12.576571|S|1028|1.35|0|1028
A|URG|20240705|14:53:12.576571|S|200|1.35|0|200
A|URG|20240705|14:53:12.576571|S|1600|1.35|0|1600
A|URG|20240705|14:53:12.576572|S|700|1.35|0|700
A|URG|20240705|14:53:12.576622|S|100|1.35|0|100
A|URG|20240705|14:58:36.409235|S|3|1.36|0|3
A|URG|20240705|14:59:54.013708|S|2|1.36|0|2
A|URG|20240705|15:01:16.357926|S|3|1.36|0|3
A|URG|20240705|15:29:14.915947|S|200|1.36|0|200
A|URG|20240705|15:29:14.915947|S|500|1.36|0|500
A|URG|20240705|15:29:14.915948|S|418|1.36|0|418
A|URG|20240705|15:29:14.915948|S|400|1.36|0|400
A|URG|20240705|15:39:26.872926|S|300|1.36|0|300
A|URG|20240705|15:44:06.927969|S|100|1.36|0|100
A|URG|20240705|15:47:43.817942|S|4|1.36|0|4
A|URG|20240705|15:49:21.050813|S|600|1.36|0|600
A|URG|20240705|15:49:21.050813|S|196|1.36|0|196
A|URG|20240705|15:49:21.051296|S|300|1.36|0|300
A|URG|20240705|15:49:21.051297|S|400|1.36|0|400
A|URG|20240705|15:49:21.051298|S|95|1.36|0|95
A|URG|20240705|15:49:21.051431|S|104|1.36|0|104
A|URG|20240705|15:49:21.051431|S|105|1.36|0|105
A|URG|20240705|15:49:23.814810|S|1500|1.365|0|1500
A|URG|20240705|15:56:45.577364|S|100|1.365|0|100
A|URG|20240705|15:58:03.851494|S|100|1.365|0|100
A|URG|20240705|15:58:19.471411|S|200|1.365|0|200
A|URG|20240705|15:59:10.986079|S|207|1.36|0|207
A|URG|20240705|15:59:34.227255|S|100|1.365|0|100
A|URG|20240705|16:00:00.038440|S|132238|1.36|61728|46879
A|URGN|20240705|12:17:44.339601|S|8|15.44|0|8
A|URGN|20240705|14:52:18.222404|S|13|15.6|0|13
A|URI|20240705|10:18:02.324162|S|1|636.33|0|1
A|URI|20240705|10:18:02.324581|S|1|636.33|0|1
A|URI|20240705|10:18:02.324597|S|6|636.33|0|6
A|URI|20240705|10:18:02.324628|S|1|636.33|0|1
A|URI|20240705|10:18:02.324818|S|1|636.33|0|1
A|URI|20240705|10:36:36.755040|S|10|634.49|0|10
A|URI|20240705|11:08:51.760394|S|5|635.49|0|5
A|URI|20240705|12:20:03.337945|S|20|632.56|0|20
A|URI|20240705|13:56:50.684435|S|20|637.25|0|20
A|URI|20240705|13:57:31.427794|S|19|637.05|0|19
A|URI|20240705|13:57:36.899658|S|20|637|0|20
A|URI|20240705|13:57:38.688100|S|23|637.09|0|23
A|URI|20240705|13:57:38.688100|S|10|637|0|10
A|URI|20240705|14:15:50.262588|S|1|635.03|0|1
A|URI|20240705|14:15:50.262588|S|1|635.03|0|1
A|URI|20240705|14:34:32.611718|S|1|635.39|0|1
A|URI|20240705|14:34:32.611719|S|1|635.39|0|1
A|URI|20240705|14:58:31.251124|S|17|635.48|0|17
A|URI|20240705|14:58:31.251227|S|44|635.48|0|44
A|URI|20240705|15:05:48.867550|S|10|636.1|0|10
A|URI|20240705|15:05:51.866753|S|10|635.25|0|10
A|URI|20240705|15:06:52.403089|S|30|635.85|0|30
A|URI|20240705|15:08:35.737111|S|20|635.43|0|20
A|URI|20240705|15:10:01.100508|S|14|635.72|0|14
A|URI|20240705|15:10:24.757231|S|15|634.9|0|15
A|URI|20240705|15:10:24.757232|S|20|634.87|0|20
A|URI|20240705|15:10:40.506783|S|20|635.66|0|20
A|URI|20240705|15:10:40.506783|S|1|635.68|0|1
A|URI|20240705|15:11:02.196302|S|19|635.6|0|19
A|URI|20240705|15:11:05.450135|S|23|635.6|0|23
A|URI|20240705|15:11:10.570910|S|2|635.6|0|2
A|URI|20240705|15:11:10.570910|S|20|635.58|0|20
A|URI|20240705|15:11:22.758306|S|2|635.59|0|2
A|URI|20240705|15:11:22.758306|S|20|635.56|0|20
A|URI|20240705|15:11:27.982344|S|22|635.55|0|22
A|URI|20240705|15:11:29.550812|S|30|635.57|0|30
A|URI|20240705|15:13:36.692220|S|20|635.06|0|20
A|URI|20240705|15:17:58.249486|S|22|635.75|0|22
A|URI|20240705|15:19:00.303728|S|20|636.27|0|20
A|URI|20240705|15:20:10.522977|S|10|636.23|0|10
A|URI|20240705|15:22:47.629335|S|10|636.35|0|10
A|URI|20240705|15:22:47.629335|S|2|636.41|0|2
A|URI|20240705|15:23:19.838742|S|5|636.35|0|5
A|URI|20240705|15:23:39.671898|S|6|636.35|0|6
A|URI|20240705|15:23:49.881416|S|20|636.34|0|20
A|URI|20240705|15:24:00.794276|S|20|636.3|0|20
A|URI|20240705|15:24:21.198161|S|10|636.27|0|10
A|URI|20240705|15:33:29.008935|S|5|634.87|0|5
A|URI|20240705|15:35:05.737389|S|20|634.42|0|20
A|URI|20240705|15:38:18.063589|S|5|634.6|0|5
A|URI|20240705|15:42:08.027530|S|7|633.47|0|7
A|URI|20240705|15:42:08.027530|S|50|633.43|0|50
A|URI|20240705|15:42:08.027530|S|1|633.47|0|1
A|URI|20240705|15:42:08.027531|S|1|633.47|0|1
A|URI|20240705|15:42:10.460288|S|1|633.47|0|1
A|URI|20240705|15:45:39.429237|S|9|633.44|0|9
A|URI|20240705|15:46:12.864127|S|11|633.11|0|11
A|URI|20240705|15:48:01.824185|S|10|634|0|10
A|URI|20240705|15:48:38.063175|S|10|633.73|0|10
A|URI|20240705|15:48:49.281402|S|5|633.59|0|5
A|URI|20240705|15:49:06.168722|S|1|633.83|0|1
A|URI|20240705|15:49:06.168722|S|1|633.83|0|1
A|URI|20240705|15:49:14.401401|S|1|634|0|1
A|URI|20240705|15:49:14.401401|S|1|634|0|1
A|URI|20240705|15:52:00.359181|S|1|635.09|0|1
A|URI|20240705|15:53:51.208314|S|15|636.47|0|15
A|URI|20240705|15:53:58.276035|S|1|636.73|0|1
A|URI|20240705|15:54:04.031605|S|1|636.81|0|1
A|URI|20240705|15:54:09.567244|S|1|636.99|0|1
A|URI|20240705|15:54:32.487419|S|1|636.91|0|1
A|URI|20240705|15:54:32.488943|S|1|636.96|0|1
A|URI|20240705|15:57:07.040371|S|10|634.64|0|10
A|URI|20240705|15:57:13.926586|S|2|634.9|0|2
A|URI|20240705|15:57:13.957346|S|10|634.9|0|10
A|URI|20240705|15:57:29.584460|S|20|634.75|0|20
A|URI|20240705|15:59:25.326201|S|2|633.96|0|2
A|URNJ|20240705|10:08:29.624665|S|146|24.1|0|146
A|UROY|20240705|10:42:21.848591|S|100|2.26|0|100
A|UROY|20240705|12:23:21.204631|S|74|2.29|0|74
A|UROY|20240705|12:25:25.451897|S|26|2.29|0|26
A|UROY|20240705|12:26:43.030223|S|45|2.29|0|45
A|UROY|20240705|15:30:21.386191|S|84|2.29|0|84
A|UROY|20240705|15:31:22.336969|S|100|2.29|0|100
A|UROY|20240705|15:43:15.125083|S|6|2.29|0|6
A|UROY|20240705|15:43:15.125092|S|52|2.29|0|52
A|URTY|20240705|09:30:00.288153|S|300|42.06|0|300
A|URTY|20240705|09:30:00.658696|S|300|42.07|0|300
A|URTY|20240705|09:31:11.048983|S|500|41.7|0|500
A|URTY|20240705|09:32:11.272362|S|78|41.64|0|78
A|URTY|20240705|09:32:11.272414|S|500|41.64|0|500
A|URTY|20240705|09:32:11.272414|S|422|41.64|0|422
A|URTY|20240705|09:35:08.780667|S|433|42.03|0|433
A|URTY|20240705|09:35:41.068774|S|500|42.08|0|500
A|URTY|20240705|09:49:17.072266|E|700|41.77|0|700
A|URTY|20240705|09:49:56.567223|S|100|41.71|0|100
A|URTY|20240705|10:02:30.470292|S|600|41.55|0|600
A|URTY|20240705|10:02:47.566296|S|600|41.59|0|600
A|URTY|20240705|10:03:56.709255|S|20|41.48|0|20
A|URTY|20240705|10:07:00.503082|S|700|41.57|0|700
A|URTY|20240705|10:07:00.503082|S|700|41.57|0|700
A|URTY|20240705|10:08:06.860004|S|447|41.54|0|447
A|URTY|20240705|10:23:27.492543|S|19|41.39|0|19
A|URTY|20240705|10:24:07.100777|S|800|41.37|0|800
A|URTY|20240705|10:48:30.292359|S|12|41.89|0|12
A|URTY|20240705|13:53:56.342612|S|1|41.8|0|1
A|URTY|20240705|15:00:00.967261|S|29|41.73|0|29
A|URTY|20240705|15:45:08.081980|S|100|41.88|0|100
A|URTY|20240705|15:58:56.655869|S|100|41.9|0|100
A|USAP|20240705|10:08:08.843011|S|1|28.065|0|1
A|USAP|20240705|11:13:37.738914|S|398|27.45|0|398
A|USAP|20240705|11:16:21.326654|S|2|27.45|0|2
A|USAP|20240705|11:16:21.326654|S|142|27.45|0|142
A|USAP|20240705|11:21:13.319420|S|95|27.45|0|95
A|USAP|20240705|11:21:13.321605|S|103|27.45|0|103
A|USAP|20240705|11:21:13.321605|S|600|27.45|0|600
A|USAP|20240705|11:21:13.322040|S|200|27.45|0|200
A|USAS|20240705|09:30:00.057465|S|3820|.259|39001|958
A|USAS|20240705|09:30:00.057465|E|3820|.259|39001|250
A|USAS|20240705|09:38:12.957776|S|1100|.2561|0|1100
A|USAS|20240705|09:38:12.958670|S|100|.2561|0|100
A|USAS|20240705|09:42:40.575250|S|100|.257|0|100
A|USAS|20240705|09:42:40.588726|S|100|.257|0|100
A|USAS|20240705|10:17:55.762805|S|100|.2564|0|100
A|USAS|20240705|10:24:09.160150|S|4|.2575|0|4
A|USAS|20240705|10:24:09.160150|S|96|.256|0|96
A|USAS|20240705|10:24:09.161067|S|4|.256|0|4
A|USAS|20240705|10:24:09.161068|S|100|.256|0|100
A|USAS|20240705|11:04:23.443923|S|100|.2575|0|100
A|USAS|20240705|11:31:18.378349|E|100|.2551|0|100
A|USAS|20240705|11:31:18.378349|E|100|.2551|0|100
A|USAS|20240705|11:31:18.378350|E|100|.2551|0|100
A|USAS|20240705|11:35:23.825716|S|100|.257|0|100
A|USAS|20240705|11:35:23.825716|S|100|.257|0|100
A|USAS|20240705|12:44:21.032488|S|73|.2591|0|73
A|USAS|20240705|13:11:22.867311|S|100|.2609|0|100
A|USAS|20240705|13:11:22.867311|S|100|.2609|0|100
A|USAS|20240705|13:18:42.098294|S|100|.2609|0|100
A|USAS|20240705|13:20:02.704788|S|100|.2609|0|100
A|USAS|20240705|13:20:02.704788|S|100|.2609|0|100
A|USAS|20240705|13:20:02.704788|S|100|.2609|0|100
A|USAS|20240705|13:20:02.704789|S|200|.2609|0|200
A|USAS|20240705|13:20:46.081441|S|100|.2609|0|100
A|USAS|20240705|13:20:46.081441|S|100|.2609|0|100
A|USAS|20240705|13:21:31.444310|S|100|.2609|0|100
A|USAS|20240705|13:22:15.880147|S|100|.2609|0|100
A|USAS|20240705|13:22:15.880147|S|100|.2609|0|100
A|USAS|20240705|13:23:41.578219|S|100|.2609|0|100
A|USAS|20240705|13:23:41.578219|S|100|.2609|0|100
A|USAS|20240705|13:23:52.969574|S|100|.2609|0|100
A|USAS|20240705|14:18:21.387161|S|100|.2607|0|100
A|USAS|20240705|14:18:21.387161|S|100|.2607|0|100
A|USAS|20240705|14:18:21.387162|S|300|.2607|0|300
A|USAS|20240705|14:18:23.938146|S|100|.2607|0|100
A|USAS|20240705|14:18:23.938147|S|300|.2607|0|300
A|USAS|20240705|14:18:23.938147|S|100|.2607|0|100
A|USAS|20240705|14:18:30.041052|S|300|.2607|0|300
A|USAS|20240705|14:18:30.041052|S|100|.2607|0|100
A|USAS|20240705|14:18:30.041052|S|100|.2607|0|100
A|USAS|20240705|14:34:05.938103|S|82|.257|0|82
A|USAS|20240705|14:35:37.519424|S|100|.257|0|100
A|USAS|20240705|14:35:37.519424|S|100|.257|0|100
A|USAS|20240705|15:45:13.309572|S|100|.2599|0|100
A|USAS|20240705|15:59:21.252198|S|200|.2574|0|200
A|USAS|20240705|16:00:00.043131|S|3|.2591|58494|3
A|USB|20240705|09:32:11.170909|S|100|39.27|0|100
A|USB|20240705|09:32:57.465851|S|5|39.35|0|5
A|USB|20240705|09:32:57.466113|S|43|39.35|0|43
A|USB|20240705|09:38:00.340932|S|100|39.27|0|100
A|USB|20240705|09:41:53.218828|S|19|39.42|0|19
A|USB|20240705|09:43:06.022634|S|1|39.33|0|1
A|USB|20240705|09:52:10.755745|S|11|39.27|0|11
A|USB|20240705|09:52:10.755745|S|7|39.27|0|7
A|USB|20240705|09:56:23.275815|S|9|39.13|0|9
A|USB|20240705|09:57:15.436604|S|100|39.14|0|100
A|USB|20240705|09:57:15.436622|S|100|39.14|0|100
A|USB|20240705|09:57:39.106956|S|100|39.15|0|100
A|USB|20240705|10:02:09.037777|S|19|39.05|0|19
A|USB|20240705|10:08:08.859145|S|16|39.12|0|16
A|USB|20240705|10:11:54.426546|S|3|39.15|0|3
A|USB|20240705|10:14:09.277206|S|3|39.19|0|3
A|USB|20240705|10:18:38.669515|S|2|39.15|0|2
A|USB|20240705|10:19:04.624188|S|2|39.14|0|2
A|USB|20240705|10:21:22.774096|S|48|39.13|0|48
A|USB|20240705|10:21:22.774096|S|18|39.13|0|18
A|USB|20240705|10:24:21.743342|S|12|39.12|0|12
A|USB|20240705|10:24:21.743367|S|12|39.12|0|12
A|USB|20240705|10:24:21.743368|S|12|39.12|0|12
A|USB|20240705|10:24:21.743728|S|64|39.12|0|64
A|USB|20240705|10:24:22.189670|S|10|39.11|0|10
A|USB|20240705|10:24:32.490341|S|3|39.1|0|3
A|USB|20240705|10:24:32.490341|S|3|39.1|0|3
A|USB|20240705|10:26:24.047382|S|2|39.1|0|2
A|USB|20240705|10:26:51.152350|S|8|39.11|0|8
A|USB|20240705|10:28:12.185918|S|5|39.1|0|5
A|USB|20240705|10:28:12.185918|S|3|39.1|0|3
A|USB|20240705|10:28:12.185919|S|4|39.1|0|4
A|USB|20240705|10:28:12.185920|S|1|39.1|0|1
A|USB|20240705|10:28:12.185931|S|12|39.1|0|12
A|USB|20240705|10:28:12.185998|S|12|39.1|0|12
A|USB|20240705|10:28:12.186010|S|63|39.1|0|63
A|USB|20240705|10:32:30.982714|S|100|39.11|0|100
A|USB|20240705|10:38:41.520288|S|100|39.13|0|100
A|USB|20240705|10:41:08.972920|S|100|39.1|0|100
A|USB|20240705|10:48:11.017322|S|1|39.14|0|1
A|USB|20240705|10:52:01.593850|S|3|39.13|0|3
A|USB|20240705|10:52:01.593850|S|2|39.13|0|2
A|USB|20240705|10:52:01.593850|S|3|39.13|0|3
A|USB|20240705|10:52:01.593851|S|1|39.13|0|1
A|USB|20240705|10:52:01.593873|S|8|39.13|0|8
A|USB|20240705|10:53:10.635387|S|10|39.13|0|10
A|USB|20240705|10:53:11.339611|S|100|39.14|0|100
A|USB|20240705|10:56:57.628564|S|100|39.155|0|100
A|USB|20240705|11:00:07.215947|S|46|39.16|0|46
A|USB|20240705|11:01:50.963603|S|100|39.11|0|100
A|USB|20240705|11:04:30.971449|S|39|39.15|0|39
A|USB|20240705|11:10:20.957750|S|1|39.18|0|1
A|USB|20240705|11:11:39.006586|S|100|39.14|0|100
A|USB|20240705|11:20:23.782504|S|1|39.06|0|1
A|USB|20240705|11:20:23.782616|S|16|39.06|0|16
A|USB|20240705|11:27:40.560724|S|100|39.03|0|100
A|USB|20240705|11:27:54.326663|S|100|39.04|0|100
A|USB|20240705|11:34:26.520826|S|100|39.05|0|100
A|USB|20240705|11:54:06.166973|S|50|39.06|0|50
A|USB|20240705|12:00:09.523645|S|100|39.06|0|100
A|USB|20240705|12:07:03.371674|S|100|39.02|0|100
A|USB|20240705|12:07:14.222733|S|100|39.025|0|100
A|USB|20240705|12:40:30.214196|S|100|38.96|0|100
A|USB|20240705|12:56:32.811963|S|1|38.96|0|1
A|USB|20240705|12:56:32.811963|S|1|38.96|0|1
A|USB|20240705|12:56:32.811963|S|1|38.96|0|1
A|USB|20240705|12:56:32.811988|S|2|38.96|0|2
A|USB|20240705|13:01:19.865687|S|31|38.95|0|31
A|USB|20240705|13:01:19.865708|S|31|38.95|0|31
A|USB|20240705|13:01:19.865709|S|69|38.95|0|69
A|USB|20240705|13:03:26.738334|S|4|38.93|0|4
A|USB|20240705|13:05:11.537248|S|4|38.94|0|4
A|USB|20240705|13:18:43.338246|S|3|38.93|0|3
A|USB|20240705|13:18:43.338428|S|4|38.93|0|4
A|USB|20240705|13:32:18.585896|S|2|38.93|0|2
A|USB|20240705|13:32:18.585896|S|1|38.93|0|1
A|USB|20240705|13:32:18.585897|S|2|38.93|0|2
A|USB|20240705|13:32:18.585897|S|3|38.93|0|3
A|USB|20240705|13:32:58.398423|S|100|38.94|0|100
A|USB|20240705|13:59:56.515680|S|1|39.05|0|1
A|USB|20240705|14:00:01.531536|S|15|39.05|0|15
A|USB|20240705|14:02:14.658852|S|2|39.05|0|2
A|USB|20240705|14:10:49.756263|S|5|38.98|0|5
A|USB|20240705|14:24:11.150454|S|100|39.02|0|100
A|USB|20240705|14:32:42.658493|S|100|39.01|0|100
A|USB|20240705|14:41:49.890673|S|18|38.98|0|18
A|USB|20240705|14:48:01.101150|S|18|38.98|0|18
A|USB|20240705|15:00:58.328209|S|100|38.99|0|100
A|USB|20240705|15:03:50.677649|S|3|38.98|0|3
A|USB|20240705|15:03:50.908385|S|75|38.98|0|75
A|USB|20240705|15:12:01.633225|S|10|38.98|0|10
A|USB|20240705|15:15:43.277984|S|100|38.98|0|100
A|USB|20240705|15:18:18.147075|S|10|38.98|0|10
A|USB|20240705|15:18:48.866508|S|10|38.98|0|10
A|USB|20240705|15:26:00.917016|S|34|38.98|0|34
A|USB|20240705|15:26:12.911527|S|75|38.96|0|75
A|USB|20240705|15:28:08.734684|S|100|38.96|0|100
A|USB|20240705|15:32:03.805387|S|75|38.99|0|75
A|USB|20240705|15:37:23.929655|S|100|38.99|0|100
A|USB|20240705|15:37:45.633011|S|100|39|0|100
A|USB|20240705|15:40:49.261652|S|100|39|0|100
A|USB|20240705|15:40:50.780926|S|100|39|0|100
A|USB|20240705|15:41:09.312986|S|69|39|0|69
A|USB|20240705|15:43:49.241664|S|5|39.02|0|5
A|USB|20240705|15:44:47.230458|S|92|39.02|0|92
A|USB|20240705|15:47:03.162813|S|100|39.02|0|100
A|USB|20240705|15:47:13.877015|S|62|39.02|0|62
A|USB|20240705|15:48:24.005522|S|38|39.02|0|38
A|USB|20240705|15:48:42.995381|S|100|39.01|0|100
A|USB|20240705|15:49:05.698084|S|100|39.01|0|100
A|USB|20240705|15:50:00.008497|S|100|39.02|0|100
A|USB|20240705|15:51:49.220613|S|62|39.08|0|62
A|USB|20240705|15:52:16.601916|S|100|39.08|0|100
A|USB|20240705|15:52:44.090533|S|50|39.06|0|50
A|USB|20240705|15:52:57.957690|S|100|39.07|0|100
A|USB|20240705|15:55:19.249763|S|100|39.07|0|100
A|USB|20240705|15:55:33.614750|S|25|39.07|0|25
A|USB|20240705|15:55:45.398405|S|100|39.06|0|100
A|USB|20240705|15:56:13.065157|S|1|39.07|0|1
A|USB|20240705|15:56:39.737870|S|100|39.07|0|100
A|USB|20240705|15:57:03.895982|S|100|39.075|0|100
A|USB|20240705|15:57:14.128736|S|100|39.08|0|100
A|USB|20240705|15:57:47.071050|S|100|39.09|0|100
A|USB|20240705|15:57:47.071050|S|100|39.09|0|100
A|USB|20240705|15:58:07.737727|S|100|39.08|0|100
A|USB|20240705|15:58:37.387690|S|100|39.08|0|100
A|USB|20240705|15:58:54.998813|S|26|39.08|0|26
A|USB|20240705|15:58:54.998814|S|100|39.08|0|100
A|USB|20240705|15:59:11.134020|S|100|39.05|0|100
A|USB PRH|20240705|11:35:45.014847|S|100|21.7|0|100
A|USB PRH|20240705|12:32:17.602253|S|100|21.72|0|100
A|USB PRQ|20240705|13:10:56.092426|S|57|16.58|0|57
A|USCB|20240705|15:00:00.827433|S|1|11.98|0|1
A|USD|20240705|09:35:11.946547|S|1|149.49|0|1
A|USEA|20240705|12:07:04.717261|S|100|2.57|0|100
A|USEA|20240705|13:28:47.199594|S|100|2.58|0|100
A|USFD|20240705|09:41:21.230215|S|195|52.93|0|195
A|USFD|20240705|09:55:01.731850|S|247|52.49|0|247
A|USFD|20240705|09:55:01.731962|S|53|52.49|0|53
A|USFD|20240705|11:52:14.566102|S|1|51.98|0|1
A|USFD|20240705|13:39:15.730634|S|53|51.95|0|53
A|USFD|20240705|14:45:39.565860|S|100|52.21|0|100
A|USFD|20240705|14:45:39.565860|S|15|52.21|0|15
A|USFD|20240705|14:48:15.196886|S|16|52.22|0|16
A|USFD|20240705|14:51:43.078998|S|15|52.15|0|15
A|USFD|20240705|15:08:57.297603|S|100|52.06|0|100
A|USFD|20240705|15:16:29.029992|S|100|52.03|0|100
A|USFD|20240705|15:26:17.324028|S|100|51.98|0|100
A|USFD|20240705|15:28:44.317729|S|1|51.91|0|1
A|USFD|20240705|15:36:16.766066|S|300|51.83|0|300
A|USFD|20240705|15:41:32.614086|S|100|51.96|0|100
A|USFD|20240705|15:52:16.844344|S|100|52.2|0|100
A|USFD|20240705|15:53:17.298797|S|36|52.24|0|36
A|USFD|20240705|15:53:17.299309|S|64|52.24|0|64
A|USFD|20240705|15:53:32.607275|S|100|52.23|0|100
A|USFD|20240705|15:53:40.816525|S|187|52.22|0|187
A|USFD|20240705|15:55:07.931275|S|300|52.24|0|300
A|USFD|20240705|15:55:07.931530|S|300|52.24|0|300
A|USFD|20240705|15:55:07.931530|S|60|52.24|0|60
A|USFD|20240705|15:55:07.932063|S|100|52.24|0|100
A|USFD|20240705|15:55:07.932094|S|100|52.24|0|100
A|USFD|20240705|15:55:07.932094|S|200|52.24|0|200
A|USFD|20240705|15:55:07.932383|S|90|52.24|0|90
A|USFD|20240705|15:55:07.932552|S|50|52.24|0|50
A|USFD|20240705|15:55:33.631802|S|200|52.25|0|200
A|USFD|20240705|15:55:33.705632|S|100|52.25|0|100
A|USFD|20240705|15:55:41.188786|S|300|52.25|0|300
A|USFD|20240705|15:55:57.022733|S|300|52.25|0|300
A|USFD|20240705|15:55:59.607276|S|300|52.22|0|300
A|USFD|20240705|15:56:25.475590|S|300|52.19|0|300
A|USFD|20240705|15:56:51.334259|S|10|52.19|0|10
A|USFD|20240705|15:57:02.287783|S|100|52.19|0|100
A|USFD|20240705|15:57:43.056941|S|289|52.16|0|289
A|USFD|20240705|15:57:47.586377|S|44|52.11|0|44
A|USFR|20240705|13:28:52.037616|S|600|50.365|0|600
A|USFR|20240705|13:28:52.038113|S|200|50.365|0|200
A|USFR|20240705|15:40:27.031576|S|100|50.365|0|100
A|USHY|20240705|10:03:36.493787|S|100|36.315|0|100
A|USHY|20240705|10:03:36.606182|S|100|36.315|0|100
A|USHY|20240705|10:03:36.719986|S|100|36.315|0|100
A|USHY|20240705|10:03:36.834886|S|100|36.315|0|100
A|USHY|20240705|10:35:09.529660|S|800|36.32|0|800
A|USHY|20240705|10:38:42.914612|S|100|36.32|0|100
A|USHY|20240705|10:38:42.914612|S|100|36.32|0|100
A|USHY|20240705|10:41:08.111913|S|300|36.33|0|300
A|USHY|20240705|10:41:08.111914|S|100|36.33|0|100
A|USHY|20240705|10:49:05.928486|S|100|36.34|0|100
A|USHY|20240705|10:49:05.928486|S|100|36.34|0|100
A|USHY|20240705|10:49:05.928486|S|100|36.34|0|100
A|USHY|20240705|10:49:05.928486|S|100|36.34|0|100
A|USHY|20240705|10:49:05.936414|S|200|36.34|0|200
A|USHY|20240705|11:06:25.862218|S|200|36.35|0|200
A|USHY|20240705|11:06:25.862218|S|100|36.35|0|100
A|USHY|20240705|11:06:25.862218|S|100|36.35|0|100
A|USHY|20240705|11:32:54.085327|S|200|36.36|0|200
A|USHY|20240705|11:32:54.085327|S|100|36.36|0|100
A|USHY|20240705|11:32:54.085327|S|100|36.36|0|100
A|USHY|20240705|11:41:58.055817|S|12|36.37|0|12
A|USHY|20240705|11:42:15.810655|S|100|36.37|0|100
A|USHY|20240705|11:42:15.810655|S|88|36.37|0|88
A|USHY|20240705|12:10:02.092110|S|600|36.36|0|600
A|USHY|20240705|12:42:29.470799|S|300|36.36|0|300
A|USHY|20240705|12:44:52.216252|S|300|36.36|0|300
A|USHY|20240705|13:00:55.692231|S|100|36.365|0|100
A|USHY|20240705|13:00:55.886320|S|100|36.365|0|100
A|USHY|20240705|13:01:00.897707|S|100|36.365|0|100
A|USHY|20240705|13:01:01.029351|S|100|36.365|0|100
A|USHY|20240705|13:02:01.001455|S|100|36.365|0|100
A|USHY|20240705|13:02:01.126044|S|100|36.365|0|100
A|USHY|20240705|13:11:05.888256|S|500|36.36|0|500
A|USHY|20240705|13:11:05.888256|S|700|36.36|0|700
A|USHY|20240705|13:16:18.647451|S|800|36.365|0|800
A|USHY|20240705|13:16:18.655429|S|900|36.36|0|900
A|USHY|20240705|13:16:18.655429|S|700|36.36|0|700
A|USHY|20240705|13:31:26.089966|S|20|36.36|0|20
A|USHY|20240705|13:31:33.849174|S|80|36.36|0|80
A|USHY|20240705|13:44:00.447148|S|100|36.37|0|100
A|USHY|20240705|14:05:25.159466|S|100|36.365|0|100
A|USHY|20240705|14:05:25.268363|S|100|36.365|0|100
A|USHY|20240705|14:05:25.394303|S|100|36.365|0|100
A|USHY|20240705|14:09:27.776825|S|100|36.365|0|100
A|USHY|20240705|14:13:53.386923|S|75|36.37|0|75
A|USHY|20240705|14:13:53.387099|S|25|36.37|0|25
A|USHY|20240705|14:15:52.237025|S|800|36.375|0|800
A|USHY|20240705|14:15:52.245371|S|700|36.37|0|700
A|USHY|20240705|14:15:52.245371|S|1200|36.37|0|1200
A|USHY|20240705|14:18:26.293365|S|800|36.37|0|800
A|USHY|20240705|15:33:35.586067|S|200|36.38|0|200
A|USHY|20240705|15:33:57.629952|S|190|36.38|0|190
A|USHY|20240705|15:33:58.298792|S|34|36.38|0|34
A|USHY|20240705|15:46:13.095235|S|100|36.38|0|100
A|USHY|20240705|15:58:03.461992|S|100|36.38|0|100
A|USIG|20240705|11:59:36.880639|S|100|50.55|0|100
A|USIG|20240705|12:17:58.347275|S|200|50.55|0|200
A|USLM|20240705|15:48:25.525104|S|5|354.35|0|5
A|USLM|20240705|15:48:25.525114|S|1|354.35|0|1
A|USM|20240705|15:37:29.157172|S|1|55.87|0|1
A|USMF|20240705|11:58:25.803904|S|100|45.03|0|100
A|USMF|20240705|14:27:08.326020|S|100|45.08|0|100
A|USMV|20240705|11:21:46.782747|S|100|83.755|0|100
A|USMV|20240705|11:25:44.185959|S|100|83.75|0|100
A|USMV|20240705|13:32:49.778361|S|100|83.88|0|100
A|USMV|20240705|14:09:27.574390|S|100|83.93|0|100
A|USMV|20240705|14:35:04.309875|S|100|83.97|0|100
A|USMV|20240705|14:49:33.250673|S|100|84|0|100
A|USMV|20240705|15:44:56.784973|S|100|84.01|0|100
A|USMV|20240705|15:45:41.160456|S|9|84.01|0|9
A|USMV|20240705|15:48:30.782686|S|100|84.03|0|100
A|USMV|20240705|15:52:16.601708|S|100|84.1|0|100
A|USMV|20240705|15:55:16.671082|S|100|84.11|0|100
A|USNA|20240705|14:49:57.274435|S|8|43.65|0|8
A|USNA|20240705|14:49:57.274435|S|11|43.65|0|11
A|USNA|20240705|14:49:58.425368|S|1|43.69|0|1
A|USNA|20240705|15:35:46.503346|S|1|43.72|0|1
A|USO|20240705|10:41:22.012354|S|16|81.85|0|16
A|USO|20240705|14:41:56.425345|S|179|81.45|0|179
A|USO|20240705|14:41:56.425371|S|221|81.45|0|221
A|USO|20240705|14:44:15.576310|S|77|81.39|0|77
A|USO|20240705|14:44:27.212459|S|323|81.39|0|323
A|USO|20240705|14:45:15.911901|S|400|81.39|0|400
A|USO|20240705|14:46:27.160491|S|400|81.38|0|400
A|USOI|20240705|10:08:21.765731|S|25|75.63|0|25
A|USPH|20240705|15:28:31.694009|S|3|91.74|0|3
A|USRT|20240705|13:01:51.607554|S|100|53.4|0|100
A|USRT|20240705|14:10:55.672943|S|100|53.44|0|100
A|USRT|20240705|14:46:35.987574|S|100|53.45|0|100
A|USSG|20240705|10:53:04.435773|S|8|51.85|0|8
A|USSG|20240705|10:58:38.814122|S|17|51.85|0|17
A|USSG|20240705|11:05:20.806086|S|14|51.84|0|14
A|USSG|20240705|12:26:14.525130|S|2|51.98|0|2
A|USSG|20240705|12:45:26.435750|S|7|51.94|0|7
A|USSG|20240705|12:56:10.343582|S|19|51.95|0|19
A|USSG|20240705|14:01:12.584542|S|29|52.03|0|29
A|USSG|20240705|14:24:01.513987|S|2|52.02|0|2
A|USSG|20240705|14:35:04.325332|S|30|52|0|30
A|USSG|20240705|14:39:16.079659|S|3|52|0|3
A|USSG|20240705|15:10:47.594140|S|100|52.03|0|100
A|USSG|20240705|15:57:16.467674|S|2|52.04|0|2
A|USSG|20240705|15:58:18.472871|S|2|52.03|0|2
A|USSG|20240705|15:59:04.475268|S|11|52.03|0|11
A|UTF|20240705|15:58:20.002452|S|79|22.88|0|79
A|UTG|20240705|09:30:00.132311|S|13712|27.43|56883|4827
A|UTG|20240705|09:30:00.132311|E|13712|27.43|56883|256
A|UTG|20240705|09:35:11.794349|S|52|27.38|0|52
A|UTG|20240705|09:35:29.621160|S|6|27.38|0|6
A|UTG|20240705|09:41:43.240161|S|40|27.37|0|40
A|UTG|20240705|09:46:17.893981|S|100|27.39|0|100
A|UTG|20240705|09:47:31.069715|E|100|27.37|0|100
A|UTG|20240705|10:20:03.322678|S|36|27.34|0|36
A|UTG|20240705|10:20:57.777949|S|52|27.34|0|52
A|UTG|20240705|10:30:28.845866|S|100|27.34|0|100
A|UTG|20240705|10:32:44.034129|S|100|27.35|0|100
A|UTG|20240705|10:47:22.626293|S|44|27.39|0|44
A|UTG|20240705|10:54:49.712006|S|100|27.43|0|100
A|UTG|20240705|10:58:59.527365|S|100|27.43|0|100
A|UTG|20240705|11:31:12.328466|S|2|27.42|0|2
A|UTG|20240705|11:33:21.462250|S|68|27.43|0|68
A|UTG|20240705|11:35:21.963595|S|11|27.43|0|11
A|UTG|20240705|11:36:59.776944|S|100|27.43|0|100
A|UTG|20240705|11:42:45.006278|S|37|27.43|0|37
A|UTG|20240705|11:46:55.415854|S|100|27.43|0|100
A|UTG|20240705|11:50:26.511359|S|50|27.43|0|50
A|UTG|20240705|11:54:01.161103|S|100|27.43|0|100
A|UTG|20240705|11:54:01.161103|S|100|27.43|0|100
A|UTG|20240705|12:05:55.295445|S|100|27.43|0|100
A|UTG|20240705|12:05:55.295446|S|100|27.43|0|100
A|UTG|20240705|12:07:49.125176|S|100|27.45|0|100
A|UTG|20240705|12:07:49.175366|S|200|27.46|0|200
A|UTG|20240705|12:15:31.841176|S|100|27.43|0|100
A|UTG|20240705|12:15:31.842401|S|100|27.44|0|100
A|UTG|20240705|12:15:31.844108|S|200|27.44|0|200
A|UTG|20240705|12:16:12.309780|S|100|27.43|0|100
A|UTG|20240705|12:16:12.309780|S|100|27.43|0|100
A|UTG|20240705|12:25:48.385330|S|100|27.43|0|100
A|UTG|20240705|12:25:48.387459|S|200|27.44|0|200
A|UTG|20240705|13:06:28.704986|S|40|27.43|0|40
A|UTG|20240705|13:07:57.709482|S|100|27.43|0|100
A|UTG|20240705|13:07:57.709482|S|100|27.43|0|100
A|UTG|20240705|13:09:04.175829|S|200|27.44|0|200
A|UTG|20240705|13:09:04.175829|S|47|27.44|0|47
A|UTG|20240705|13:35:48.866002|S|100|27.43|0|100
A|UTG|20240705|13:35:48.866002|S|100|27.43|0|100
A|UTG|20240705|13:35:48.867076|S|100|27.43|0|100
A|UTG|20240705|13:35:48.868492|S|200|27.44|0|200
A|UTG|20240705|13:35:48.870348|S|100|27.44|0|100
A|UTG|20240705|13:35:48.870348|S|53|27.44|0|53
A|UTG|20240705|13:36:29.811321|S|64|27.43|0|64
A|UTG|20240705|13:36:29.811321|S|200|27.43|0|200
A|UTG|20240705|13:40:28.998269|S|16|27.43|0|16
A|UTG|20240705|13:40:28.998759|S|100|27.43|0|100
A|UTG|20240705|14:06:27.447159|S|100|27.43|0|100
A|UTG|20240705|14:16:10.934482|S|100|27.43|0|100
A|UTG|20240705|14:16:10.934482|S|100|27.43|0|100
A|UTG|20240705|14:33:29.762499|S|100|27.43|0|100
A|UTG|20240705|14:49:32.742555|S|100|27.43|0|100
A|UTG|20240705|14:49:32.742556|S|25|27.43|0|25
A|UTG|20240705|14:51:30.659815|S|200|27.43|0|200
A|UTG|20240705|14:51:30.659815|S|100|27.43|0|100
A|UTG|20240705|15:03:40.315573|S|100|27.43|0|100
A|UTG|20240705|15:17:32.421319|S|100|27.43|0|100
A|UTG|20240705|15:17:32.421319|S|9|27.43|0|9
A|UTG|20240705|15:19:04.257461|S|100|27.43|0|100
A|UTG|20240705|15:42:41.750591|S|100|27.44|0|100
A|UTG|20240705|15:42:41.750591|S|58|27.44|0|58
A|UTG|20240705|15:46:41.275646|S|13|27.45|0|13
A|UTG|20240705|15:57:09.532144|S|100|27.45|0|100
A|UTG|20240705|15:59:45.947396|S|72|27.45|0|72
A|UTG|20240705|15:59:54.004957|S|12|27.45|0|12
A|UTG|20240705|15:59:54.286405|S|2|27.45|0|2
A|UTG|20240705|16:00:00.082291|S|407|27.43|76982|207
A|UTHR|20240705|09:54:45.839444|S|10|312.34|0|10
A|UTHR|20240705|09:55:44.554311|S|8|312.41|0|8
A|UTHR|20240705|09:56:03.928175|S|2|312.41|0|2
A|UTHR|20240705|10:44:42.877460|S|2|313.12|0|2
A|UTHR|20240705|12:27:52.598390|S|5|312.9|0|5
A|UTHR|20240705|12:37:54.269138|S|2|313.28|0|2
A|UTHR|20240705|12:50:18.297672|S|1|313.37|0|1
A|UTHR|20240705|12:50:18.297672|S|1|313.37|0|1
A|UTHR|20240705|14:38:48.260652|S|3|312.87|0|3
A|UTHR|20240705|14:38:48.260663|S|1|312.87|0|1
A|UTHR|20240705|14:58:22.308391|S|28|313.06|0|28
A|UTHR|20240705|15:03:19.127454|S|6|313.19|0|6
A|UTHR|20240705|15:06:10.620014|S|33|313.08|0|33
A|UTHR|20240705|15:35:17.909381|S|19|312.97|0|19
A|UTHR|20240705|15:40:33.452469|S|5|313.52|0|5
A|UTHR|20240705|15:40:33.452469|S|5|313.52|0|5
A|UTHR|20240705|15:43:16.853715|S|10|313.9|0|10
A|UTHR|20240705|15:46:01.972217|S|5|314|0|5
A|UTHR|20240705|15:46:01.972217|S|5|314|0|5
A|UTHR|20240705|15:50:16.564088|S|20|313.77|0|20
A|UTHR|20240705|15:50:16.564099|S|68|313.77|0|68
A|UTI|20240705|11:25:43.519617|S|4|16.56|0|4
A|UTI|20240705|11:25:43.519640|S|4|16.58|0|4
A|UTI|20240705|11:32:29.758723|S|3|16.59|0|3
A|UTI|20240705|11:32:29.758748|S|1|16.6|0|1
A|UTI|20240705|11:32:29.758749|S|3|16.6|0|3
A|UTI|20240705|11:46:22.707117|S|3|16.53|0|3
A|UTI|20240705|11:46:22.707117|S|3|16.53|0|3
A|UTI|20240705|11:52:36.764250|S|4|16.51|0|4
A|UTI|20240705|11:57:13.531024|S|4|16.5|0|4
A|UTI|20240705|12:00:04.870034|S|3|16.5|0|3
A|UTI|20240705|12:00:04.870147|S|3|16.51|0|3
A|UTI|20240705|15:29:40.688205|S|31|16.41|0|31
A|UTI|20240705|15:55:00.842136|S|5|16.39|0|5
A|UTI|20240705|15:55:00.842136|S|5|16.39|0|5
A|UTI|20240705|15:58:49.796221|S|5|16.39|0|5
A|UTMD|20240705|15:29:32.015822|S|10|65.54|0|10
A|UTZ|20240705|13:55:14.379054|S|26|16.29|0|26
A|UTZ|20240705|15:41:57.806586|S|100|16.4|0|100
A|UUP|20240705|09:52:39.965204|S|2|28.95|0|2
A|UUP|20240705|10:13:41.074986|S|900|28.96|0|900
A|UUP|20240705|10:33:30.502898|S|100|28.935|0|100
A|UUP|20240705|10:46:53.922661|S|200|28.93|0|200
A|UUP|20240705|12:31:44.786368|S|1|28.92|0|1
A|UUP|20240705|12:33:51.753126|S|200|28.92|0|200
A|UUP|20240705|12:33:56.607410|S|1000|28.92|0|1000
A|UUP|20240705|12:35:48.773556|S|200|28.92|0|200
A|UUP|20240705|12:36:01.549162|S|1281|28.92|0|1281
A|UUP|20240705|12:36:01.549560|S|3357|28.92|0|3357
A|UUP|20240705|12:36:02.348674|S|36|28.92|0|36
A|UUP|20240705|12:36:02.349070|S|79|28.92|0|79
A|UUP|20240705|12:36:03.223515|S|100|28.92|0|100
A|UUP|20240705|12:36:03.223627|S|148|28.92|0|148
A|UUP|20240705|12:36:03.224029|S|439|28.92|0|439
A|UUP|20240705|12:36:05.018895|S|217|28.92|0|217
A|UUP|20240705|12:36:05.019086|S|616|28.92|0|616
A|UUP|20240705|12:36:05.019630|S|6|28.92|0|6
A|UUP|20240705|12:36:05.019718|S|66|28.92|0|66
A|UUP|20240705|12:41:16.403316|S|107|28.92|0|107
A|UUP|20240705|12:41:17.328606|S|451|28.92|0|451
A|UUP|20240705|14:18:14.248181|S|20|28.91|0|20
A|UUU|20240705|12:55:45.362269|E|100|1.5|0|100
A|UUU|20240705|15:56:29.365815|E|21|1.46|0|21
A|UUU|20240705|15:56:29.389366|E|15|1.45|0|15
A|UUU|20240705|15:56:56.041762|E|39|1.45|0|39
A|UUU|20240705|15:57:02.313281|E|72|1.45|0|72
A|UUUU|20240705|09:30:00.051174|S|22663|5.97|46899|14744
A|UUUU|20240705|09:30:00.051174|E|22663|5.97|46899|1228
A|UUUU|20240705|09:30:02.842015|S|100|5.96|0|100
A|UUUU|20240705|09:30:12.961983|S|90|5.93|0|90
A|UUUU|20240705|09:31:02.422255|S|1|5.92|0|1
A|UUUU|20240705|09:31:02.422256|S|20|5.92|0|20
A|UUUU|20240705|09:31:02.422256|S|50|5.92|0|50
A|UUUU|20240705|09:31:02.425926|S|9|5.9|0|9
A|UUUU|20240705|09:32:31.913672|S|200|5.9|0|200
A|UUUU|20240705|09:33:35.585531|S|200|5.89|0|200
A|UUUU|20240705|09:34:29.118781|S|50|5.88|0|50
A|UUUU|20240705|09:34:29.118782|S|100|5.88|0|100
A|UUUU|20240705|09:36:41.328494|S|250|5.86|0|250
A|UUUU|20240705|09:36:43.100571|S|50|5.85|0|50
A|UUUU|20240705|09:36:43.100571|S|1|5.85|0|1
A|UUUU|20240705|09:36:43.100572|S|100|5.85|0|100
A|UUUU|20240705|09:37:29.669787|S|200|5.85|0|200
A|UUUU|20240705|09:37:47.001952|S|208|5.85|0|208
A|UUUU|20240705|09:38:23.495958|S|208|5.85|0|208
A|UUUU|20240705|09:38:23.501609|S|208|5.85|0|208
A|UUUU|20240705|09:38:23.511808|S|308|5.85|0|308
A|UUUU|20240705|09:40:00.908889|S|100|5.87|0|100
A|UUUU|20240705|09:40:00.908889|S|400|5.87|0|400
A|UUUU|20240705|09:43:52.868242|S|66|5.89|0|66
A|UUUU|20240705|09:43:52.868243|S|129|5.89|0|129
A|UUUU|20240705|09:43:52.868253|S|100|5.89|0|100
A|UUUU|20240705|09:44:44.561553|S|73|5.9|0|73
A|UUUU|20240705|09:45:29.833897|S|100|5.88|0|100
A|UUUU|20240705|09:46:05.172550|S|200|5.87|0|200
A|UUUU|20240705|09:46:34.486075|S|200|5.87|0|200
A|UUUU|20240705|09:46:44.804295|S|200|5.86|0|200
A|UUUU|20240705|09:46:44.804295|S|3|5.86|0|3
A|UUUU|20240705|09:47:40.163235|S|10|5.85|0|10
A|UUUU|20240705|09:47:44.799241|S|2258|5.85|0|2258
A|UUUU|20240705|09:47:44.799242|S|208|5.85|0|208
A|UUUU|20240705|09:47:44.799242|S|208|5.85|0|208
A|UUUU|20240705|09:47:44.799243|S|8|5.85|0|8
A|UUUU|20240705|09:47:44.799243|S|100|5.85|0|100
A|UUUU|20240705|09:47:44.799243|S|118|5.85|0|118
A|UUUU|20240705|09:47:44.799243|S|100|5.85|0|100
A|UUUU|20240705|09:47:44.799976|S|100|5.85|0|100
A|UUUU|20240705|09:47:44.799976|S|10|5.85|0|10
A|UUUU|20240705|09:47:44.799976|S|90|5.85|0|90
A|UUUU|20240705|09:47:44.805084|S|100|5.85|0|100
A|UUUU|20240705|09:47:44.805084|S|400|5.85|0|400
A|UUUU|20240705|09:49:29.608819|S|314|5.85|0|314
A|UUUU|20240705|09:49:31.360744|S|100|5.86|0|100
A|UUUU|20240705|09:49:33.174646|S|261|5.85|0|261
A|UUUU|20240705|09:49:36.495239|S|2|5.85|0|2
A|UUUU|20240705|09:49:56.251737|S|250|5.85|0|250
A|UUUU|20240705|09:50:03.197207|S|692|5.85|0|692
A|UUUU|20240705|09:50:15.242400|S|250|5.85|0|250
A|UUUU|20240705|09:51:47.010938|S|250|5.85|0|250
A|UUUU|20240705|09:52:00.228524|S|10|5.85|0|10
A|UUUU|20240705|09:52:50.857661|S|250|5.85|0|250
A|UUUU|20240705|09:53:00.583225|S|921|5.85|0|921
A|UUUU|20240705|09:53:00.583226|S|114|5.85|0|114
A|UUUU|20240705|09:53:00.583226|S|43|5.85|0|43
A|UUUU|20240705|09:53:00.583258|S|100|5.85|0|100
A|UUUU|20240705|09:53:00.583258|S|57|5.85|0|57
A|UUUU|20240705|09:53:00.583259|S|261|5.85|0|261
A|UUUU|20240705|09:53:00.583260|S|100|5.85|0|100
A|UUUU|20240705|09:53:00.583260|S|150|5.85|0|150
A|UUUU|20240705|09:53:00.583260|S|2|5.85|0|2
A|UUUU|20240705|09:53:00.583261|S|100|5.85|0|100
A|UUUU|20240705|09:53:00.583261|S|100|5.85|0|100
A|UUUU|20240705|09:53:00.583261|S|258|5.85|0|258
A|UUUU|20240705|09:53:00.583279|S|142|5.85|0|142
A|UUUU|20240705|09:53:02.114231|S|3|5.84|0|3
A|UUUU|20240705|09:53:02.216589|S|100|5.84|0|100
A|UUUU|20240705|09:53:46.288500|S|5|5.85|0|5
A|UUUU|20240705|09:55:43.907683|S|37|5.86|0|37
A|UUUU|20240705|09:55:43.907693|S|100|5.86|0|100
A|UUUU|20240705|09:55:43.907725|S|200|5.86|0|200
A|UUUU|20240705|09:55:43.908055|S|63|5.86|0|63
A|UUUU|20240705|09:55:44.924538|S|100|5.86|0|100
A|UUUU|20240705|10:00:02.604185|S|300|5.87|0|300
A|UUUU|20240705|10:00:02.604185|S|400|5.87|0|400
A|UUUU|20240705|10:00:02.604185|S|66|5.87|0|66
A|UUUU|20240705|10:01:33.706455|S|66|5.87|0|66
A|UUUU|20240705|10:02:11.160238|S|400|5.86|0|400
A|UUUU|20240705|10:02:11.160238|S|86|5.86|0|86
A|UUUU|20240705|10:02:11.160238|S|200|5.86|0|200
A|UUUU|20240705|10:02:11.160240|S|100|5.86|0|100
A|UUUU|20240705|10:03:33.930435|S|86|5.83|0|86
A|UUUU|20240705|10:03:33.930435|S|100|5.83|0|100
A|UUUU|20240705|10:03:33.930435|S|100|5.83|0|100
A|UUUU|20240705|10:03:33.930436|S|400|5.83|0|400
A|UUUU|20240705|10:03:51.316805|S|27|5.83|0|27
A|UUUU|20240705|10:04:01.553623|S|400|5.83|0|400
A|UUUU|20240705|10:04:01.553623|S|100|5.83|0|100
A|UUUU|20240705|10:05:16.544951|S|78|5.83|0|78
A|UUUU|20240705|10:05:33.824745|S|33|5.84|0|33
A|UUUU|20240705|10:05:33.824790|S|67|5.84|0|67
A|UUUU|20240705|10:05:37.675195|S|100|5.84|0|100
A|UUUU|20240705|10:05:37.675196|S|86|5.84|0|86
A|UUUU|20240705|10:05:37.677078|S|89|5.84|0|89
A|UUUU|20240705|10:06:33.028067|S|15|5.84|0|15
A|UUUU|20240705|10:12:42.217615|S|400|5.85|0|400
A|UUUU|20240705|10:12:42.217615|S|66|5.85|0|66
A|UUUU|20240705|10:12:49.084439|S|86|5.86|0|86
A|UUUU|20240705|10:15:30.244279|S|100|5.83|0|100
A|UUUU|20240705|10:15:30.244279|S|86|5.83|0|86
A|UUUU|20240705|10:15:30.244280|S|400|5.82|0|400
A|UUUU|20240705|10:17:52.565059|S|400|5.83|0|400
A|UUUU|20240705|10:17:52.565059|S|100|5.83|0|100
A|UUUU|20240705|10:17:52.565059|S|86|5.83|0|86
A|UUUU|20240705|10:18:06.008559|S|86|5.83|0|86
A|UUUU|20240705|10:21:18.182342|S|1501|5.84|0|1501
A|UUUU|20240705|10:21:18.182342|S|66|5.84|0|66
A|UUUU|20240705|10:21:18.182342|S|400|5.84|0|400
A|UUUU|20240705|10:21:18.182372|S|10|5.84|0|10
A|UUUU|20240705|10:21:18.186467|S|100|5.85|0|100
A|UUUU|20240705|10:22:12.752489|S|86|5.84|0|86
A|UUUU|20240705|10:26:34.535741|S|400|5.84|0|400
A|UUUU|20240705|10:28:12.451150|S|100|5.84|0|100
A|UUUU|20240705|10:28:12.452096|S|86|5.835|0|86
A|UUUU|20240705|10:28:16.421194|S|100|5.83|0|100
A|UUUU|20240705|10:28:16.421194|S|86|5.83|0|86
A|UUUU|20240705|10:28:16.421194|S|20|5.83|0|20
A|UUUU|20240705|10:28:16.421311|S|37|5.83|0|37
A|UUUU|20240705|10:31:11.573308|S|300|5.83|0|300
A|UUUU|20240705|10:31:27.139280|S|88|5.83|0|88
A|UUUU|20240705|10:32:15.764465|S|600|5.83|0|600
A|UUUU|20240705|10:33:50.355865|S|100|5.82|0|100
A|UUUU|20240705|10:34:10.336532|S|100|5.81|0|100
A|UUUU|20240705|10:38:55.306951|S|400|5.81|0|400
A|UUUU|20240705|10:39:12.273942|S|600|5.82|0|600
A|UUUU|20240705|10:42:21.847910|S|200|5.83|0|200
A|UUUU|20240705|10:43:08.741424|S|100|5.84|0|100
A|UUUU|20240705|10:44:23.111391|S|600|5.85|0|600
A|UUUU|20240705|10:50:29.965791|S|200|5.84|0|200
A|UUUU|20240705|10:50:29.965792|S|400|5.84|0|400
A|UUUU|20240705|10:50:29.967463|S|88|5.84|0|88
A|UUUU|20240705|10:52:01.666141|S|300|5.84|0|300
A|UUUU|20240705|10:54:51.159363|S|38|5.84|0|38
A|UUUU|20240705|10:58:42.104645|S|1|5.84|0|1
A|UUUU|20240705|10:59:35.175268|S|999|5.84|0|999
A|UUUU|20240705|10:59:35.175268|S|33|5.84|0|33
A|UUUU|20240705|11:02:34.642247|S|400|5.84|0|400
A|UUUU|20240705|11:03:40.609092|S|400|5.85|0|400
A|UUUU|20240705|11:06:24.826900|S|21|5.86|0|21
A|UUUU|20240705|11:06:24.826900|S|200|5.86|0|200
A|UUUU|20240705|11:06:24.826901|S|18|5.86|0|18
A|UUUU|20240705|11:10:02.620297|S|100|5.87|0|100
A|UUUU|20240705|11:10:08.885073|S|100|5.87|0|100
A|UUUU|20240705|11:10:08.885073|S|100|5.87|0|100
A|UUUU|20240705|11:10:50.568041|S|54|5.87|0|54
A|UUUU|20240705|11:14:16.853586|S|400|5.86|0|400
A|UUUU|20240705|11:16:36.679146|S|100|5.86|0|100
A|UUUU|20240705|11:16:36.679158|S|200|5.86|0|200
A|UUUU|20240705|11:17:57.136470|S|100|5.87|0|100
A|UUUU|20240705|11:17:57.136471|S|400|5.87|0|400
A|UUUU|20240705|11:20:01.793933|S|400|5.88|0|400
A|UUUU|20240705|11:20:01.793933|S|300|5.88|0|300
A|UUUU|20240705|11:22:32.319515|S|20|5.89|0|20
A|UUUU|20240705|11:23:39.458737|S|200|5.88|0|200
A|UUUU|20240705|11:23:39.458737|S|92|5.88|0|92
A|UUUU|20240705|11:23:39.458738|S|100|5.88|0|100
A|UUUU|20240705|11:23:39.460151|S|700|5.88|0|700
A|UUUU|20240705|11:24:14.713643|S|100|5.89|0|100
A|UUUU|20240705|11:24:17.049402|S|80|5.89|0|80
A|UUUU|20240705|11:25:30.127464|S|400|5.9|0|400
A|UUUU|20240705|11:25:30.127464|S|100|5.9|0|100
A|UUUU|20240705|11:25:57.911518|S|100|5.89|0|100
A|UUUU|20240705|11:25:57.911518|S|78|5.89|0|78
A|UUUU|20240705|11:26:37.436567|S|400|5.89|0|400
A|UUUU|20240705|11:31:51.999279|S|100|5.88|0|100
A|UUUU|20240705|11:31:51.999279|S|300|5.88|0|300
A|UUUU|20240705|11:31:51.999279|S|616|5.885|0|616
A|UUUU|20240705|11:35:00.078518|S|60|5.89|0|60
A|UUUU|20240705|11:35:02.334158|S|40|5.89|0|40
A|UUUU|20240705|11:38:50.601154|S|100|5.9|0|100
A|UUUU|20240705|11:39:32.059748|S|200|5.9|0|200
A|UUUU|20240705|11:39:32.059748|S|400|5.9|0|400
A|UUUU|20240705|11:39:32.061436|S|62|5.895|0|62
A|UUUU|20240705|11:40:01.563917|S|100|5.89|0|100
A|UUUU|20240705|11:50:22.086978|S|100|5.89|0|100
A|UUUU|20240705|11:50:22.088834|S|21|5.89|0|21
A|UUUU|20240705|11:53:49.009194|S|180|5.88|0|180
A|UUUU|20240705|11:53:49.009790|S|200|5.87|0|200
A|UUUU|20240705|11:53:49.009790|S|300|5.87|0|300
A|UUUU|20240705|11:53:49.012158|S|400|5.88|0|400
A|UUUU|20240705|11:53:49.012158|S|100|5.88|0|100
A|UUUU|20240705|12:00:19.636010|S|100|5.89|0|100
A|UUUU|20240705|12:00:21.404573|S|400|5.89|0|400
A|UUUU|20240705|12:00:21.404573|S|100|5.89|0|100
A|UUUU|20240705|12:00:21.404573|S|17|5.89|0|17
A|UUUU|20240705|12:00:21.404608|S|10|5.89|0|10
A|UUUU|20240705|12:00:21.408963|S|300|5.9|0|300
A|UUUU|20240705|12:10:08.422964|S|36|5.9|0|36
A|UUUU|20240705|12:10:08.689394|S|148|5.9|0|148
A|UUUU|20240705|12:10:08.975133|S|16|5.9|0|16
A|UUUU|20240705|12:11:32.131880|S|200|5.905|0|200
A|UUUU|20240705|12:11:32.132725|S|300|5.91|0|300
A|UUUU|20240705|12:11:32.132725|S|18|5.91|0|18
A|UUUU|20240705|12:11:32.132726|S|56|5.91|0|56
A|UUUU|20240705|12:11:32.134575|S|100|5.91|0|100
A|UUUU|20240705|12:11:33.744808|S|60|5.91|0|60
A|UUUU|20240705|12:12:59.698679|S|100|5.92|0|100
A|UUUU|20240705|12:12:59.698679|S|200|5.92|0|200
A|UUUU|20240705|12:19:49.475419|S|67|5.93|0|67
A|UUUU|20240705|12:19:49.476087|S|21|5.93|0|21
A|UUUU|20240705|12:19:49.476087|S|233|5.93|0|233
A|UUUU|20240705|12:21:39.575127|S|200|5.94|0|200
A|UUUU|20240705|12:26:49.838152|S|200|5.95|0|200
A|UUUU|20240705|12:30:00.532357|S|48|5.95|0|48
A|UUUU|20240705|12:30:00.532357|S|39|5.94|0|39
A|UUUU|20240705|12:30:00.532358|S|15|5.94|0|15
A|UUUU|20240705|12:30:00.532766|S|54|5.95|0|54
A|UUUU|20240705|12:35:14.738470|S|21|5.94|0|21
A|UUUU|20240705|12:35:14.738470|S|48|5.94|0|48
A|UUUU|20240705|12:35:14.738470|S|15|5.94|0|15
A|UUUU|20240705|12:35:14.738471|S|100|5.94|0|100
A|UUUU|20240705|12:35:14.738471|S|100|5.94|0|100
A|UUUU|20240705|12:35:14.738502|S|88|5.94|0|88
A|UUUU|20240705|12:35:14.738502|S|96|5.94|0|96
A|UUUU|20240705|12:35:14.738502|S|100|5.94|0|100
A|UUUU|20240705|12:35:14.738556|S|12|5.94|0|12
A|UUUU|20240705|12:37:44.333296|S|21|5.95|0|21
A|UUUU|20240705|12:37:44.333296|S|600|5.95|0|600
A|UUUU|20240705|12:37:44.333297|S|300|5.95|0|300
A|UUUU|20240705|12:39:32.759611|S|48|5.95|0|48
A|UUUU|20240705|12:44:06.465348|S|5|5.95|0|5
A|UUUU|20240705|12:44:06.465348|S|200|5.95|0|200
A|UUUU|20240705|12:46:58.060974|S|10|5.95|0|10
A|UUUU|20240705|12:47:01.144012|S|38|5.95|0|38
A|UUUU|20240705|12:47:01.144012|S|62|5.95|0|62
A|UUUU|20240705|12:47:01.144012|S|100|5.95|0|100
A|UUUU|20240705|12:52:47.873881|S|200|5.95|0|200
A|UUUU|20240705|12:56:56.032667|S|100|5.95|0|100
A|UUUU|20240705|12:56:56.032667|S|50|5.95|0|50
A|UUUU|20240705|12:56:56.032972|S|50|5.95|0|50
A|UUUU|20240705|13:03:12.662455|S|300|5.94|0|300
A|UUUU|20240705|13:03:12.662455|S|10|5.94|0|10
A|UUUU|20240705|13:07:52.500542|S|26|5.94|0|26
A|UUUU|20240705|13:15:53.692429|S|100|5.93|0|100
A|UUUU|20240705|13:15:53.693187|S|199|5.92|0|199
A|UUUU|20240705|13:19:30.486614|S|100|5.92|0|100
A|UUUU|20240705|13:19:30.486615|S|18|5.92|0|18
A|UUUU|20240705|13:19:30.486615|S|14|5.92|0|14
A|UUUU|20240705|13:19:30.486616|S|29|5.92|0|29
A|UUUU|20240705|13:19:40.040681|S|48|5.91|0|48
A|UUUU|20240705|13:25:20.666979|S|42|5.91|0|42
A|UUUU|20240705|13:25:20.667017|S|100|5.91|0|100
A|UUUU|20240705|13:25:20.667017|S|200|5.91|0|200
A|UUUU|20240705|13:25:20.667019|S|100|5.91|0|100
A|UUUU|20240705|13:25:20.667019|S|58|5.91|0|58
A|UUUU|20240705|13:25:20.667049|S|13|5.91|0|13
A|UUUU|20240705|13:33:32.546835|S|39|5.9|0|39
A|UUUU|20240705|13:33:32.546835|S|56|5.9|0|56
A|UUUU|20240705|13:33:32.546835|S|48|5.9|0|48
A|UUUU|20240705|13:34:23.049601|S|20|5.9|0|20
A|UUUU|20240705|13:39:42.031882|S|400|5.91|0|400
A|UUUU|20240705|13:39:42.031882|S|45|5.91|0|45
A|UUUU|20240705|13:52:10.891003|S|200|5.91|0|200
A|UUUU|20240705|13:52:10.891003|S|44|5.91|0|44
A|UUUU|20240705|13:52:10.891003|S|100|5.91|0|100
A|UUUU|20240705|13:52:10.891004|S|100|5.91|0|100
A|UUUU|20240705|13:52:10.891005|S|13|5.91|0|13
A|UUUU|20240705|13:52:10.891232|S|100|5.91|0|100
A|UUUU|20240705|13:52:10.891267|S|457|5.91|0|457
A|UUUU|20240705|13:52:10.891690|S|16|5.91|0|16
A|UUUU|20240705|13:52:10.891706|S|100|5.91|0|100
A|UUUU|20240705|13:52:10.891706|S|227|5.91|0|227
A|UUUU|20240705|13:52:10.893423|S|89|5.91|0|89
A|UUUU|20240705|13:54:20.721857|S|18|5.9|0|18
A|UUUU|20240705|13:54:20.721858|S|100|5.9|0|100
A|UUUU|20240705|13:54:20.721858|S|300|5.9|0|300
A|UUUU|20240705|13:54:20.721859|S|400|5.9|0|400
A|UUUU|20240705|13:54:20.722067|S|100|5.9|0|100
A|UUUU|20240705|13:54:20.722068|S|600|5.9|0|600
A|UUUU|20240705|13:54:20.722068|S|100|5.9|0|100
A|UUUU|20240705|13:54:20.722532|S|718|5.9|0|718
A|UUUU|20240705|13:54:20.722532|S|100|5.9|0|100
A|UUUU|20240705|14:01:13.115411|S|11|5.9|0|11
A|UUUU|20240705|14:01:26.388352|S|100|5.89|0|100
A|UUUU|20240705|14:07:00.018930|S|18|5.88|0|18
A|UUUU|20240705|14:07:00.058847|S|600|5.88|0|600
A|UUUU|20240705|14:13:10.019729|S|16|5.88|0|16
A|UUUU|20240705|14:14:45.021361|S|17|5.88|0|17
A|UUUU|20240705|14:28:21.191253|S|18|5.88|0|18
A|UUUU|20240705|14:28:21.191253|S|35|5.88|0|35
A|UUUU|20240705|14:28:21.191253|S|35|5.88|0|35
A|UUUU|20240705|14:28:21.191254|S|300|5.88|0|300
A|UUUU|20240705|14:28:21.191254|S|100|5.88|0|100
A|UUUU|20240705|14:28:21.191255|S|100|5.88|0|100
A|UUUU|20240705|14:30:40.082217|S|100|5.88|0|100
A|UUUU|20240705|14:30:40.082217|S|200|5.88|0|200
A|UUUU|20240705|14:30:40.082218|S|24|5.88|0|24
A|UUUU|20240705|14:32:31.266062|S|17|5.89|0|17
A|UUUU|20240705|14:32:31.266062|S|183|5.89|0|183
A|UUUU|20240705|14:32:59.399405|S|17|5.89|0|17
A|UUUU|20240705|14:34:32.620594|S|182|5.9|0|182
A|UUUU|20240705|14:34:32.620594|S|18|5.9|0|18
A|UUUU|20240705|14:34:32.621551|S|18|5.9|0|18
A|UUUU|20240705|14:38:26.014728|S|65|5.9|0|65
A|UUUU|20240705|14:38:26.014825|S|21|5.9|0|21
A|UUUU|20240705|14:38:26.014826|S|36|5.9|0|36
A|UUUU|20240705|14:38:26.014826|S|11|5.9|0|11
A|UUUU|20240705|14:47:01.348048|S|24|5.9|0|24
A|UUUU|20240705|14:47:01.348048|S|200|5.9|0|200
A|UUUU|20240705|14:52:13.030001|S|97|5.91|0|97
A|UUUU|20240705|14:54:18.026923|S|100|5.92|0|100
A|UUUU|20240705|15:00:05.068729|S|1|5.94|0|1
A|UUUU|20240705|15:00:06.009571|S|1|5.94|0|1
A|UUUU|20240705|15:00:06.022044|S|198|5.94|0|198
A|UUUU|20240705|15:06:05.407100|S|10|5.94|0|10
A|UUUU|20240705|15:06:05.407100|S|143|5.94|0|143
A|UUUU|20240705|15:28:10.117583|S|100|5.93|0|100
A|UUUU|20240705|15:28:10.117583|S|500|5.93|0|500
A|UUUU|20240705|15:28:10.117583|S|100|5.93|0|100
A|UUUU|20240705|15:28:10.117584|S|200|5.93|0|200
A|UUUU|20240705|15:28:10.117584|S|18|5.93|0|18
A|UUUU|20240705|15:28:10.117920|S|100|5.93|0|100
A|UUUU|20240705|15:28:10.117920|S|100|5.93|0|100
A|UUUU|20240705|15:28:10.117920|S|200|5.93|0|200
A|UUUU|20240705|15:28:10.117921|S|200|5.93|0|200
A|UUUU|20240705|15:28:10.119312|S|77|5.925|0|77
A|UUUU|20240705|15:28:59.497250|S|12|5.93|0|12
A|UUUU|20240705|15:28:59.497250|S|400|5.93|0|400
A|UUUU|20240705|15:28:59.497251|S|400|5.93|0|400
A|UUUU|20240705|15:28:59.497252|S|400|5.93|0|400
A|UUUU|20240705|15:40:00.071284|S|400|5.92|0|400
A|UUUU|20240705|15:40:00.071284|S|100|5.92|0|100
A|UUUU|20240705|15:40:00.071351|S|4|5.92|0|4
A|UUUU|20240705|15:40:18.228058|S|96|5.92|0|96
A|UUUU|20240705|15:40:18.228058|S|100|5.92|0|100
A|UUUU|20240705|15:40:18.228059|S|26|5.92|0|26
A|UUUU|20240705|15:40:18.228060|S|400|5.92|0|400
A|UUUU|20240705|15:40:18.228097|S|100|5.92|0|100
A|UUUU|20240705|15:40:18.228097|S|700|5.92|0|700
A|UUUU|20240705|15:43:06.026836|S|65|5.92|0|65
A|UUUU|20240705|15:43:06.026836|S|60|5.92|0|60
A|UUUU|20240705|15:43:06.026862|S|1035|5.92|0|1035
A|UUUU|20240705|15:43:06.026862|S|40|5.92|0|40
A|UUUU|20240705|15:43:06.026862|S|200|5.92|0|200
A|UUUU|20240705|15:43:06.026863|S|10|5.92|0|10
A|UUUU|20240705|15:45:50.081900|S|100|5.92|0|100
A|UUUU|20240705|15:45:50.081900|S|49|5.92|0|49
A|UUUU|20240705|15:45:50.081900|S|51|5.92|0|51
A|UUUU|20240705|15:50:02.792789|S|20|5.92|0|20
A|UUUU|20240705|15:50:02.792789|S|100|5.92|0|100
A|UUUU|20240705|15:50:02.792789|S|400|5.92|0|400
A|UUUU|20240705|15:50:02.792791|S|1897|5.92|0|1897
A|UUUU|20240705|15:50:02.792845|S|103|5.92|0|103
A|UUUU|20240705|15:50:02.792845|S|11|5.92|0|11
A|UUUU|20240705|15:50:02.792846|S|100|5.92|0|100
A|UUUU|20240705|15:52:02.882130|S|700|5.92|0|700
A|UUUU|20240705|15:52:02.882130|S|100|5.92|0|100
A|UUUU|20240705|15:52:02.882131|S|600|5.92|0|600
A|UUUU|20240705|15:52:02.882132|S|200|5.92|0|200
A|UUUU|20240705|15:52:02.882132|S|100|5.92|0|100
A|UUUU|20240705|15:52:18.044820|S|700|5.92|0|700
A|UUUU|20240705|15:52:18.044821|S|300|5.92|0|300
A|UUUU|20240705|15:52:18.044821|S|500|5.92|0|500
A|UUUU|20240705|15:52:18.044822|S|200|5.92|0|200
A|UUUU|20240705|15:52:18.044822|S|100|5.92|0|100
A|UUUU|20240705|15:52:18.056105|S|54|5.92|0|54
A|UUUU|20240705|15:52:18.056123|S|46|5.92|0|46
A|UUUU|20240705|15:57:19.239903|S|44|5.915|0|44
A|UUUU|20240705|15:58:09.352124|S|56|5.915|0|56
A|UUUU|20240705|15:58:25.881687|S|20|5.91|0|20
A|UUUU|20240705|15:58:25.881687|S|100|5.91|0|100
A|UUUU|20240705|15:58:25.881687|S|100|5.91|0|100
A|UUUU|20240705|15:58:25.881689|S|321|5.91|0|321
A|UUUU|20240705|15:58:25.881689|S|100|5.91|0|100
A|UUUU|20240705|15:58:25.881689|S|100|5.91|0|100
A|UUUU|20240705|15:58:25.881689|S|100|5.91|0|100
A|UUUU|20240705|15:58:25.881690|S|200|5.91|0|200
A|UUUU|20240705|15:58:25.881690|S|100|5.91|0|100
A|UUUU|20240705|15:58:25.881692|S|100|5.91|0|100
A|UUUU|20240705|15:58:25.881692|S|100|5.91|0|100
A|UUUU|20240705|15:58:25.881693|S|100|5.91|0|100
A|UUUU|20240705|15:58:25.881693|S|100|5.91|0|100
A|UUUU|20240705|15:58:25.881693|S|100|5.91|0|100
A|UUUU|20240705|15:58:25.881693|S|100|5.91|0|100
A|UUUU|20240705|15:58:25.881693|S|100|5.91|0|100
A|UUUU|20240705|15:58:25.881694|S|100|5.91|0|100
A|UUUU|20240705|15:58:25.881694|S|300|5.91|0|300
A|UUUU|20240705|15:58:25.881694|S|100|5.91|0|100
A|UUUU|20240705|15:58:25.881694|S|300|5.91|0|300
A|UUUU|20240705|15:58:25.881694|S|200|5.91|0|200
A|UUUU|20240705|15:58:25.881695|S|31|5.91|0|31
A|UUUU|20240705|15:58:25.881695|S|12|5.91|0|12
A|UUUU|20240705|15:58:25.881695|S|216|5.91|0|216
A|UUUU|20240705|15:58:35.063392|S|203|5.91|0|203
A|UUUU|20240705|15:58:35.063393|S|124|5.91|0|124
A|UUUU|20240705|15:58:35.063393|S|100|5.91|0|100
A|UUUU|20240705|15:58:35.063394|S|8|5.91|0|8
A|UUUU|20240705|15:58:35.063615|S|100|5.91|0|100
A|UUUU|20240705|15:58:35.063689|S|100|5.91|0|100
A|UUUU|20240705|15:58:35.063752|S|800|5.91|0|800
A|UUUU|20240705|15:58:35.063777|S|100|5.91|0|100
A|UUUU|20240705|15:58:35.063943|S|100|5.91|0|100
A|UUUU|20240705|15:58:35.064180|S|100|5.91|0|100
A|UUUU|20240705|15:58:35.065761|S|99|5.91|0|99
A|UUUU|20240705|15:58:35.069505|S|111|5.91|0|111
A|UUUU|20240705|15:58:35.083562|S|157|5.91|0|157
A|UUUU|20240705|15:58:53.998837|S|118|5.905|0|118
A|UUUU|20240705|15:59:10.946007|S|181|5.905|0|181
A|UUUU|20240705|15:59:44.572491|S|9|5.91|0|9
A|UUUU|20240705|15:59:44.572516|S|88|5.91|0|88
A|UUUU|20240705|15:59:44.572518|S|173|5.91|0|173
A|UUUU|20240705|15:59:44.572691|S|27|5.91|0|27
A|UUUU|20240705|15:59:44.572691|S|10|5.91|0|10
A|UUUU|20240705|15:59:44.572692|S|79|5.91|0|79
A|UUUU|20240705|15:59:44.572693|S|100|5.91|0|100
A|UUUU|20240705|15:59:44.572693|S|100|5.91|0|100
A|UUUU|20240705|15:59:56.386869|S|100|5.92|0|100
A|UUUU|20240705|15:59:56.419459|S|100|5.92|0|100
A|UUUU|20240705|15:59:59.116041|S|93|5.92|0|93
A|UUUU|20240705|15:59:59.116637|S|79|5.92|0|79
A|UUUU|20240705|15:59:59.996494|S|34|5.92|0|34
A|UUUU|20240705|15:59:59.996494|S|59|5.92|0|59
A|UUUU|20240705|15:59:59.996496|S|19|5.92|0|19
A|UUUU|20240705|15:59:59.996496|S|25|5.92|0|25
A|UUUU|20240705|15:59:59.996496|S|104|5.92|0|104
A|UUUU|20240705|15:59:59.996497|S|321|5.92|0|321
A|UUUU|20240705|15:59:59.996497|S|538|5.92|0|538
A|UUUU|20240705|16:00:00.042948|S|87504|5.91|69826|45083
A|UUUU|20240705|16:00:00.042948|E|87504|5.91|69826|648
A|UVE|20240705|15:53:20.607772|S|100|17.79|0|100
A|UVE|20240705|15:55:56.701318|S|100|17.78|0|100
A|UVIX|20240705|09:46:22.404905|S|55|5.04|0|55
A|UVIX|20240705|09:48:35.969533|S|748|5.035|0|748
A|UVIX|20240705|10:00:00.635025|S|936|5.025|0|936
A|UVIX|20240705|10:00:00.636492|S|19|5.01|0|19
A|UVIX|20240705|10:03:59.320720|S|479|5.015|0|479
A|UVIX|20240705|10:06:23.878629|S|19|5.03|0|19
A|UVIX|20240705|10:06:23.878630|S|55|5.03|0|55
A|UVIX|20240705|10:06:23.878630|S|14|5.03|0|14
A|UVIX|20240705|10:06:23.878643|S|68|5.03|0|68
A|UVIX|20240705|10:14:47.774580|S|1000|5.085|0|1000
A|UVIX|20240705|10:16:08.477295|S|800|5.085|0|800
A|UVIX|20240705|10:26:35.812727|S|19|5.06|0|19
A|UVIX|20240705|10:26:35.812727|S|55|5.06|0|55
A|UVIX|20240705|10:26:35.812728|S|82|5.06|0|82
A|UVIX|20240705|10:28:44.434019|S|700|5.07|0|700
A|UVIX|20240705|10:31:33.955355|S|82|5.08|0|82
A|UVIX|20240705|10:31:33.955355|S|55|5.08|0|55
A|UVIX|20240705|10:35:15.237912|S|100|5.06|0|100
A|UVIX|20240705|10:44:08.291715|S|100|5.07|0|100
A|UVIX|20240705|10:56:04.726226|S|100|5.06|0|100
A|UVIX|20240705|10:56:04.726226|S|100|5.06|0|100
A|UVIX|20240705|10:56:04.731236|S|100|5.07|0|100
A|UVIX|20240705|11:15:06.697061|S|100|5.07|0|100
A|UVIX|20240705|11:26:04.980673|S|55|5.08|0|55
A|UVIX|20240705|12:37:12.465648|S|700|5.09|0|700
A|UVIX|20240705|12:42:52.646663|S|100|5.105|0|100
A|UVIX|20240705|12:42:52.657276|S|100|5.105|0|100
A|UVIX|20240705|13:16:50.336798|S|19|5.15|0|19
A|UVIX|20240705|13:16:50.336799|S|81|5.15|0|81
A|UVIX|20240705|13:24:27.963456|S|300|5.15|0|300
A|UVIX|20240705|13:24:27.963457|S|100|5.15|0|100
A|UVIX|20240705|13:28:39.782863|S|100|5.15|0|100
A|UVIX|20240705|13:38:04.309302|S|200|5.14|0|200
A|UVIX|20240705|13:38:55.519029|S|100|5.12|0|100
A|UVIX|20240705|13:45:23.989972|S|100|5.12|0|100
A|UVIX|20240705|13:49:02.263419|S|100|5.12|0|100
A|UVIX|20240705|14:37:42.689228|S|100|5.13|0|100
A|UVIX|20240705|14:37:42.689229|S|200|5.13|0|200
A|UVIX|20240705|14:49:45.178302|S|100|5.13|0|100
A|UVIX|20240705|14:49:45.178302|S|100|5.13|0|100
A|UVIX|20240705|14:50:52.321680|S|100|5.11|0|100
A|UVIX|20240705|15:02:27.048494|S|100|5.09|0|100
A|UVIX|20240705|15:50:53.827971|S|100|5.07|0|100
A|UVIX|20240705|15:52:03.944188|S|100|5.09|0|100
A|UVV|20240705|11:14:34.762636|S|100|47.55|0|100
A|UVV|20240705|15:34:34.324469|S|100|47.82|0|100
A|UVV|20240705|15:34:34.324529|S|100|47.82|0|100
A|UVV|20240705|15:52:52.390054|S|100|48.04|0|100
A|UVV|20240705|15:52:52.390085|S|34|48.04|0|34
A|UVV|20240705|15:52:52.390097|S|66|48.04|0|66
A|UVV|20240705|15:55:15.000107|S|10|48.01|0|10
A|UVV|20240705|15:56:02.540423|S|100|48.03|0|100
A|UVV|20240705|15:56:11.896312|S|100|48.02|0|100
A|UVXY|20240705|10:31:09.497654|S|200|22|0|200
A|UVXY|20240705|10:37:25.685829|S|100|22.02|0|100
A|UVXY|20240705|10:38:07.138188|S|200|21.99|0|200
A|UVXY|20240705|10:39:59.636011|S|100|21.98|0|100
A|UVXY|20240705|10:39:59.907777|S|100|21.99|0|100
A|UVXY|20240705|10:40:24.226014|S|148|21.98|0|148
A|UVXY|20240705|10:41:30.636194|S|100|21.97|0|100
A|UVXY|20240705|10:44:17.403818|S|100|21.99|0|100
A|UVXY|20240705|10:49:29.824041|S|100|21.94|0|100
A|UVXY|20240705|10:54:53.092923|S|100|21.96|0|100
A|UVXY|20240705|11:00:02.098272|S|200|21.97|0|200
A|UVXY|20240705|11:00:50.852705|S|100|22.02|0|100
A|UVXY|20240705|11:06:29.074529|S|200|21.98|0|200
A|UVXY|20240705|11:12:09.907458|S|61|21.96|0|61
A|UVXY|20240705|11:15:20.655196|S|100|22.02|0|100
A|UVXY|20240705|11:21:46.782239|S|52|22.05|0|52
A|UVXY|20240705|11:25:19.013112|S|100|22|0|100
A|UVXY|20240705|11:25:19.013773|S|200|22|0|200
A|UVXY|20240705|11:37:58.064636|S|100|22.07|0|100
A|UVXY|20240705|11:41:19.286836|S|186|22.03|0|186
A|UVXY|20240705|12:02:59.798524|S|186|21.92|0|186
A|UVXY|20240705|12:04:14.857116|S|100|21.92|0|100
A|UVXY|20240705|12:10:39.986644|S|100|21.935|0|100
A|UVXY|20240705|12:26:27.644053|S|100|22.02|0|100
A|UVXY|20240705|12:37:12.465361|S|100|22.05|0|100
A|UVXY|20240705|12:43:06.005119|S|100|22.14|0|100
A|UVXY|20240705|12:45:28.463698|S|100|22.17|0|100
A|UVXY|20240705|12:54:23.570656|S|100|22.16|0|100
A|UVXY|20240705|13:02:00.465057|S|100|22.18|0|100
A|UVXY|20240705|13:06:13.545392|S|21|22.26|0|21
A|UVXY|20240705|13:30:06.013474|S|200|22.29|0|200
A|UVXY|20240705|13:34:04.008353|S|5|22.26|0|5
A|UVXY|20240705|13:38:04.313506|S|100|22.19|0|100
A|UVXY|20240705|13:38:04.355391|S|200|22.17|0|200
A|UVXY|20240705|13:38:05.615873|S|200|22.15|0|200
A|UVXY|20240705|13:38:06.216479|S|100|22.15|0|100
A|UVXY|20240705|13:41:04.082107|S|100|22.22|0|100
A|UVXY|20240705|13:43:35.265888|S|200|22.18|0|200
A|UVXY|20240705|13:49:02.559593|S|200|22.18|0|200
A|UVXY|20240705|13:49:35.693642|S|100|22.23|0|100
A|UVXY|20240705|14:03:10.648862|S|186|22.225|0|186
A|UVXY|20240705|14:09:27.574421|S|100|22.2|0|100
A|UVXY|20240705|14:17:01.930070|S|100|22.22|0|100
A|UVXY|20240705|14:17:34.927600|S|100|22.26|0|100
A|UVXY|20240705|14:21:02.586867|S|100|22.21|0|100
A|UVXY|20240705|14:35:04.309877|S|100|22.2|0|100
A|UVXY|20240705|14:37:15.522263|S|100|22.19|0|100
A|UVXY|20240705|14:37:42.774412|S|100|22.18|0|100
A|UVXY|20240705|14:49:45.179517|S|186|22.17|0|186
A|UVXY|20240705|14:49:45.191457|S|186|22.17|0|186
A|UVXY|20240705|14:59:57.957911|S|100|22.07|0|100
A|UVXY|20240705|15:01:33.910528|S|5|22.03|0|5
A|UVXY|20240705|15:01:33.910591|S|95|22.03|0|95
A|UVXY|20240705|15:02:27.058355|S|200|22.06|0|200
A|UVXY|20240705|15:03:12.327611|S|100|22.08|0|100
A|UVXY|20240705|15:13:55.928727|S|200|22.05|0|200
A|UVXY|20240705|15:18:08.377185|S|200|22.04|0|200
A|UVXY|20240705|15:18:51.585983|S|100|22.04|0|100
A|UVXY|20240705|15:19:52.757638|S|200|22.04|0|200
A|UVXY|20240705|15:32:07.539374|S|100|22.05|0|100
A|UVXY|20240705|15:39:21.203707|S|19|22.03|0|19
A|UVXY|20240705|15:40:31.679211|S|100|22.02|0|100
A|UVXY|20240705|15:44:38.417049|S|100|22.01|0|100
A|UVXY|20240705|15:44:51.004990|S|100|22.02|0|100
A|UVXY|20240705|15:47:16.785495|S|200|21.99|0|200
A|UVXY|20240705|15:47:16.785906|S|33|21.99|0|33
A|UVXY|20240705|15:48:38.060376|S|100|21.99|0|100
A|UVXY|20240705|15:50:06.355266|S|200|22|0|200
A|UVXY|20240705|15:50:07.426772|S|100|22.01|0|100
A|UVXY|20240705|15:50:17.619354|S|100|22|0|100
A|UVXY|20240705|15:51:11.406067|S|200|22.04|0|200
A|UVXY|20240705|15:52:03.824940|S|100|22.09|0|100
A|UVXY|20240705|15:52:12.565054|S|100|22.04|0|100
A|UVXY|20240705|15:52:16.601719|S|100|22.06|0|100
A|UVXY|20240705|15:52:37.494273|S|200|22.12|0|200
A|UVXY|20240705|15:52:37.494385|S|33|22.12|0|33
A|UVXY|20240705|15:52:53.994156|S|100|22.19|0|100
A|UVXY|20240705|15:53:09.125728|S|100|22.21|0|100
A|UVXY|20240705|15:53:10.416146|S|100|22.21|0|100
A|UVXY|20240705|15:53:10.769605|S|100|22.21|0|100
A|UVXY|20240705|15:53:11.173307|S|100|22.22|0|100
A|UVXY|20240705|15:53:31.309737|S|100|22.22|0|100
A|UVXY|20240705|15:53:32.268459|S|100|22.23|0|100
A|UVXY|20240705|15:53:33.593680|S|82|22.23|0|82
A|UVXY|20240705|15:53:34.051165|S|18|22.23|0|18
A|UVXY|20240705|15:53:41.614633|S|99|22.23|0|99
A|UVXY|20240705|15:53:41.918717|S|100|22.23|0|100
A|UVXY|20240705|15:53:41.919453|S|100|22.23|0|100
A|UVXY|20240705|15:53:41.920681|S|100|22.24|0|100
A|UVXY|20240705|15:53:46.668547|S|100|22.24|0|100
A|UVXY|20240705|15:53:46.716151|S|43|22.24|0|43
A|UVXY|20240705|15:53:48.758259|S|400|22.22|0|400
A|UVXY|20240705|15:53:50.524039|S|400|22.23|0|400
A|UVXY|20240705|15:53:57.109487|S|200|22.24|0|200
A|UVXY|20240705|15:54:23.069974|S|100|22.13|0|100
A|UVXY|20240705|15:55:04.628542|S|233|22.165|0|233
A|UVXY|20240705|15:55:15.502814|S|1|22.14|0|1
A|UVXY|20240705|15:55:16.671029|S|100|22.14|0|100
A|UVXY|20240705|15:55:19.179577|S|8|22.14|0|8
A|UVXY|20240705|15:55:43.309967|S|87|22.13|0|87
A|UVXY|20240705|15:55:43.309994|S|13|22.13|0|13
A|UVXY|20240705|15:57:47.121143|S|100|22.11|0|100
A|UVXY|20240705|15:57:57.574014|S|400|22.16|0|400
A|UVXY|20240705|15:58:00.791608|S|233|22.17|0|233
A|UVXY|20240705|15:58:00.791697|S|167|22.17|0|167
A|UWM|20240705|09:30:45.641350|S|275|36.38|0|275
A|UWM|20240705|09:30:45.641754|S|425|36.38|0|425
A|UWM|20240705|09:30:45.641754|S|75|36.38|0|75
A|UWM|20240705|09:35:00.262991|S|800|36.47|0|800
A|UWM|20240705|09:35:00.262991|S|800|36.47|0|800
A|UWM|20240705|09:42:03.300903|S|152|36.6|0|152
A|UWM|20240705|10:05:16.599073|S|11|36.25|0|11
A|UWM|20240705|10:08:06.860640|S|558|36.23|0|558
A|UWM|20240705|10:34:02.193971|S|100|36.23|0|100
A|UWM|20240705|11:07:24.723681|S|100|36.46|0|100
A|UWM|20240705|11:22:51.867805|S|100|36.38|0|100
A|UWM|20240705|11:57:41.661689|S|20|36.37|0|20
A|UWM|20240705|11:59:05.433448|S|22|36.36|0|22
A|UWM|20240705|13:49:02.361305|S|100|36.34|0|100
A|UWM|20240705|13:49:02.361305|S|59|36.34|0|59
A|UWM|20240705|14:30:06.176903|S|13|36.29|0|13
A|UWM|20240705|14:51:43.035583|S|100|36.34|0|100
A|UWM|20240705|15:54:34.323720|S|100|36.52|0|100
A|UWM|20240705|15:55:16.671314|S|100|36.52|0|100
A|UWM|20240705|15:56:27.859889|S|100|36.49|0|100
A|UWMC|20240705|10:43:13.470896|S|100|6.79|0|100
A|UWMC|20240705|12:03:07.635528|S|100|6.75|0|100
A|UWMC|20240705|12:03:07.635528|S|100|6.75|0|100
A|UWMC|20240705|12:08:15.532216|S|100|6.76|0|100
A|UWMC|20240705|12:08:15.532216|S|100|6.76|0|100
A|UWMC|20240705|12:52:23.954623|S|100|6.73|0|100
A|UWMC|20240705|12:54:52.362777|S|100|6.74|0|100
A|UWMC|20240705|13:52:52.213718|S|100|6.75|0|100
A|UWMC|20240705|13:55:07.800373|S|100|6.75|0|100
A|UWMC|20240705|13:55:08.684397|S|100|6.74|0|100
A|UWMC|20240705|14:11:26.427442|S|100|6.71|0|100
A|UWMC|20240705|14:23:17.527281|S|200|6.685|0|200
A|UWMC|20240705|14:25:12.227173|S|100|6.685|0|100
A|UWMC|20240705|14:25:12.227173|S|100|6.685|0|100
A|UWMC|20240705|14:27:29.473948|S|100|6.69|0|100
A|UWMC|20240705|14:27:29.473948|S|100|6.69|0|100
A|UWMC|20240705|14:35:15.313669|S|1|6.69|0|1
A|UWMC|20240705|14:52:36.023805|S|100|6.69|0|100
A|UWMC|20240705|14:56:04.038525|S|100|6.69|0|100
A|UWMC|20240705|14:56:04.038525|S|100|6.69|0|100
A|UWMC|20240705|15:11:22.017904|S|100|6.71|0|100
A|UWMC|20240705|15:24:49.353361|S|100|6.72|0|100
A|UWMC|20240705|15:50:01.175481|S|200|6.71|0|200
A|UWMC|20240705|15:50:01.175540|S|100|6.71|0|100
A|V|20240705|09:45:43.981953|S|5|268.98|0|5
A|V|20240705|11:16:02.451322|S|7|270.08|0|7
A|V|20240705|11:20:26.479905|S|25|270.09|0|25
A|V|20240705|12:01:07.081101|S|100|269.94|0|100
A|V|20240705|13:02:58.750777|S|15|269.94|0|15
A|V|20240705|13:17:28.296826|S|15|269.77|0|15
A|V|20240705|13:49:56.297082|S|4|270.06|0|4
A|V|20240705|13:55:49.696675|S|100|270.03|0|100
A|V|20240705|14:12:31.482804|S|1|269.95|0|1
A|V|20240705|14:12:31.482827|S|3|269.95|0|3
A|V|20240705|14:27:26.238327|S|24|269.96|0|24
A|V|20240705|14:44:14.994485|S|19|270.21|0|19
A|V|20240705|14:55:50.149573|S|137|270.51|0|137
A|V|20240705|15:12:33.942721|S|58|269.99|0|58
A|V|20240705|15:18:29.945226|S|37|269.91|0|37
A|V|20240705|15:50:00.035946|S|100|270.09|0|100
A|V|20240705|15:50:33.063864|S|14|270.14|0|14
A|V|20240705|15:50:33.892685|S|98|270.14|0|98
A|V|20240705|15:53:19.913920|S|13|270.3|0|13
A|V|20240705|15:53:52.065479|S|100|270.2|0|100
A|V|20240705|15:54:08.637682|S|173|270.25|0|173
A|V|20240705|15:55:22.795085|S|155|270.16|0|155
A|V|20240705|15:55:22.795213|S|45|270.16|0|45
A|V|20240705|15:55:22.795213|S|200|270.16|0|200
A|V|20240705|15:55:22.795345|S|19|270.16|0|19
A|V|20240705|15:56:51.411926|S|96|270.14|0|96
A|V|20240705|15:56:54.883719|S|4|270.19|0|4
A|VAC|20240705|12:15:15.061683|S|3|81.83|0|3
A|VAC|20240705|12:28:00.483981|S|100|81.825|0|100
A|VAC|20240705|14:40:28.780186|S|1|82.03|0|1
A|VAC|20240705|14:44:54.164725|S|3|82|0|3
A|VAC|20240705|15:15:10.644859|S|8|82.04|0|8
A|VAC|20240705|15:40:07.823020|S|25|82.06|0|25
A|VAC|20240705|15:52:58.020371|S|100|82.39|0|100
A|VAC|20240705|15:53:41.143857|S|40|82.4|0|40
A|VAC|20240705|15:53:47.443824|S|100|82.4|0|100
A|VAC|20240705|15:54:40.038297|S|1|82.5|0|1
A|VAC|20240705|15:55:09.779376|S|1|82.42|0|1
A|VAC|20240705|15:56:14.135601|S|1|82.35|0|1
A|VAC|20240705|15:56:14.160342|S|1|82.33|0|1
A|VAC|20240705|15:57:25.108826|S|15|82.33|0|15
A|VAC|20240705|15:57:39.455903|S|100|82.35|0|100
A|VAL|20240705|09:51:46.589999|S|10|72.73|0|10
A|VAL|20240705|11:10:12.703531|S|100|72.96|0|100
A|VAL|20240705|15:58:27.986518|S|100|73.03|0|100
A|VALE|20240705|09:30:13.883841|S|153|11.56|0|153
A|VALE|20240705|09:49:18.746544|S|1178|11.455|0|1178
A|VALE|20240705|10:24:33.459265|S|1|11.53|0|1
A|VALE|20240705|10:35:40.812682|S|400|11.55|0|400
A|VALE|20240705|10:46:44.682555|S|500|11.55|0|500
A|VALE|20240705|10:50:01.150720|S|200|11.56|0|200
A|VALE|20240705|11:16:42.567586|S|100|11.615|0|100
A|VALE|20240705|11:20:20.471923|S|100|11.645|0|100
A|VALE|20240705|11:23:05.220990|S|200|11.64|0|200
A|VALE|20240705|11:24:04.909007|S|100|11.645|0|100
A|VALE|20240705|11:29:17.379424|S|100|11.645|0|100
A|VALE|20240705|11:37:08.035404|S|1000|11.625|0|1000
A|VALE|20240705|11:42:25.747759|S|100|11.61|0|100
A|VALE|20240705|11:42:25.747759|S|600|11.61|0|600
A|VALE|20240705|11:48:53.673186|S|500|11.625|0|500
A|VALE|20240705|11:50:06.413901|S|1|11.625|0|1
A|VALE|20240705|11:50:07.306330|S|1|11.625|0|1
A|VALE|20240705|11:50:07.319446|S|2|11.625|0|2
A|VALE|20240705|12:02:40.366931|S|100|11.625|0|100
A|VALE|20240705|12:09:49.403418|S|100|11.645|0|100
A|VALE|20240705|12:09:49.403418|S|500|11.645|0|500
A|VALE|20240705|12:09:49.403793|S|900|11.645|0|900
A|VALE|20240705|12:10:01.194797|S|1|11.645|0|1
A|VALE|20240705|12:20:14.504443|S|200|11.655|0|200
A|VALE|20240705|12:29:33.195060|S|100|11.645|0|100
A|VALE|20240705|12:32:41.244419|S|100|11.64|0|100
A|VALE|20240705|12:32:41.244419|S|100|11.64|0|100
A|VALE|20240705|12:32:50.939725|S|100|11.63|0|100
A|VALE|20240705|12:44:58.442291|S|100|11.6|0|100
A|VALE|20240705|13:05:28.205133|S|800|11.61|0|800
A|VALE|20240705|13:05:29.059747|S|100|11.61|0|100
A|VALE|20240705|13:05:29.059748|S|60|11.61|0|60
A|VALE|20240705|13:08:49.550870|S|500|11.62|0|500
A|VALE|20240705|13:11:54.221803|S|200|11.63|0|200
A|VALE|20240705|13:11:54.221888|S|200|11.63|0|200
A|VALE|20240705|13:22:04.636506|S|400|11.595|0|400
A|VALE|20240705|13:22:04.636791|S|300|11.595|0|300
A|VALE|20240705|13:53:43.990062|S|200|11.605|0|200
A|VALE|20240705|13:53:47.960720|S|1000|11.605|0|1000
A|VALE|20240705|13:53:50.960609|S|700|11.605|0|700
A|VALE|20240705|13:53:50.960609|S|100|11.605|0|100
A|VALE|20240705|13:59:42.399422|S|200|11.645|0|200
A|VALE|20240705|14:02:31.204040|S|100|11.655|0|100
A|VALE|20240705|14:34:04.869111|S|100|11.615|0|100
A|VALE|20240705|14:34:30.894985|S|600|11.62|0|600
A|VALE|20240705|14:42:32.027888|S|100|11.62|0|100
A|VALE|20240705|14:42:32.028518|S|400|11.625|0|400
A|VALE|20240705|14:53:18.195959|S|100|11.625|0|100
A|VALE|20240705|14:54:43.590189|S|100|11.63|0|100
A|VALE|20240705|14:54:53.142420|S|300|11.625|0|300
A|VALE|20240705|14:57:08.427142|S|700|11.63|0|700
A|VALE|20240705|15:01:07.243893|S|100|11.635|0|100
A|VALE|20240705|15:01:09.086429|S|200|11.635|0|200
A|VALE|20240705|15:01:47.256647|S|11|11.65|0|11
A|VALE|20240705|15:02:10.633009|S|300|11.635|0|300
A|VALE|20240705|15:05:12.090052|S|27|11.635|0|27
A|VALE|20240705|15:05:27.090412|S|27|11.635|0|27
A|VALE|20240705|15:09:28.077165|S|28|11.635|0|28
A|VALE|20240705|15:09:35.237749|S|100|11.625|0|100
A|VALE|20240705|15:12:02.007800|S|700|11.615|0|700
A|VALE|20240705|15:13:18.482539|S|1500|11.625|0|1500
A|VALE|20240705|15:17:36.354288|S|1000|11.635|0|1000
A|VALE|20240705|15:21:36.579927|S|100|11.63|0|100
A|VALE|20240705|15:34:34.614434|S|700|11.63|0|700
A|VALE|20240705|15:34:35.705564|S|200|11.635|0|200
A|VALE|20240705|15:34:35.705564|S|100|11.635|0|100
A|VALE|20240705|15:42:00.364432|S|600|11.64|0|600
A|VALE|20240705|15:50:26.275062|S|300|11.645|0|300
A|VALE|20240705|15:50:35.927129|S|500|11.645|0|500
A|VALE|20240705|15:50:35.927129|S|100|11.645|0|100
A|VALE|20240705|15:51:00.195561|S|100|11.645|0|100
A|VALE|20240705|15:51:00.388260|S|200|11.645|0|200
A|VALE|20240705|15:51:00.388261|S|100|11.645|0|100
A|VALE|20240705|15:52:01.134071|S|600|11.65|0|600
A|VALE|20240705|15:52:17.905865|S|49|11.65|0|49
A|VALE|20240705|15:52:17.906388|S|549|11.65|0|549
A|VALE|20240705|15:53:55.086103|S|1500|11.645|0|1500
A|VALE|20240705|15:54:05.370293|S|700|11.645|0|700
A|VALE|20240705|15:54:05.370798|S|300|11.645|0|300
A|VALE|20240705|15:54:37.473118|S|100|11.645|0|100
A|VALE|20240705|15:55:11.691354|S|700|11.645|0|700
A|VALE|20240705|15:56:32.173095|S|200|11.645|0|200
A|VALE|20240705|15:56:32.173095|S|500|11.645|0|500
A|VALE|20240705|15:57:13.473118|S|700|11.645|0|700
A|VALE|20240705|15:57:58.073160|S|100|11.645|0|100
A|VALE|20240705|15:57:58.073160|S|600|11.645|0|600
A|VALE|20240705|15:57:58.073712|S|200|11.645|0|200
A|VALE|20240705|15:57:58.073712|S|100|11.645|0|100
A|VALE|20240705|15:57:58.073712|S|400|11.645|0|400
A|VALE|20240705|15:59:20.250751|S|600|11.65|0|600
A|VALE|20240705|15:59:26.461075|S|100|11.66|0|100
A|VANI|20240705|11:47:45.036443|S|10|1.21|0|10
A|VANI|20240705|13:05:15.089509|S|11|1.21|0|11
A|VAW|20240705|11:48:00.432234|S|53|191.07|0|53
A|VAW|20240705|11:48:00.432333|S|47|191.07|0|47
A|VB|20240705|10:15:00.458711|S|7|215.97|0|7
A|VBF|20240705|14:32:12.192576|S|100|16.15|0|100
A|VBR|20240705|14:51:37.510082|S|10|179.92|0|10
A|VBR|20240705|15:23:22.052766|S|17|179.89|0|17
A|VBTX|20240705|14:36:29.953609|S|100|20.3|0|100
A|VBTX|20240705|14:54:58.297291|S|99|20.29|0|99
A|VBTX|20240705|15:12:51.477655|S|2|20.27|0|2
A|VBTX|20240705|15:13:12.125369|S|99|20.27|0|99
A|VC|20240705|15:19:06.919085|S|3|107.77|0|3
A|VC|20240705|15:21:53.256524|S|1|107.76|0|1
A|VC|20240705|15:21:53.256524|S|1|107.76|0|1
A|VC|20240705|15:21:53.256524|S|1|107.76|0|1
A|VC|20240705|15:26:25.210446|S|1|107.72|0|1
A|VC|20240705|15:29:51.339624|S|1|107.67|0|1
A|VC|20240705|15:47:34.567793|S|2|107.71|0|2
A|VC|20240705|15:47:34.567793|S|1|107.71|0|1
A|VC|20240705|15:47:34.567793|S|3|107.71|0|3
A|VC|20240705|15:48:39.937951|S|1|107.73|0|1
A|VC|20240705|15:54:50.026543|S|50|107.89|0|50
A|VC|20240705|15:54:50.026543|S|19|107.88|0|19
A|VC|20240705|15:54:50.026562|S|97|107.88|0|97
A|VC|20240705|15:55:00.017806|S|1|107.76|0|1
A|VC|20240705|15:55:01.057519|S|1|107.67|0|1
A|VCEL|20240705|10:25:45.963127|S|9|45.32|0|9
A|VCEL|20240705|12:09:02.424956|S|5|46.2|0|5
A|VCEL|20240705|12:09:31.987691|S|5|46.2|0|5
A|VCEL|20240705|13:17:54.488155|S|11|46.12|0|11
A|VCEL|20240705|15:57:06.383228|S|1|46.71|0|1
A|VCIG|20240705|09:55:21.085354|S|200|.579|0|200
A|VCIG|20240705|09:55:21.086066|S|300|.579|0|300
A|VCIT|20240705|11:14:58.357811|S|100|80.455|0|100
A|VCIT|20240705|12:04:49.442667|S|100|80.48|0|100
A|VCIT|20240705|12:05:27.949295|S|100|80.47|0|100
A|VCIT|20240705|12:08:01.725123|S|100|80.47|0|100
A|VCIT|20240705|12:22:43.374233|S|400|80.5|0|400
A|VCIT|20240705|12:29:33.038497|S|100|80.49|0|100
A|VCIT|20240705|12:30:32.923230|S|100|80.48|0|100
A|VCIT|20240705|13:01:28.410658|S|200|80.47|0|200
A|VCIT|20240705|13:15:53.694465|S|4|80.47|0|4
A|VCIT|20240705|13:15:53.694488|S|96|80.47|0|96
A|VCIT|20240705|13:51:37.043424|S|69|80.49|0|69
A|VCIT|20240705|13:51:37.043672|S|31|80.49|0|31
A|VCIT|20240705|13:53:51.884134|S|16|80.47|0|16
A|VCIT|20240705|14:35:29.242256|S|400|80.475|0|400
A|VCIT|20240705|14:35:29.446804|S|100|80.475|0|100
A|VCIT|20240705|15:00:47.218969|S|100|80.48|0|100
A|VCIT|20240705|15:31:58.879625|S|100|80.5|0|100
A|VCIT|20240705|15:31:58.879626|S|100|80.5|0|100
A|VCIT|20240705|15:59:27.001449|S|200|80.495|0|200
A|VCSH|20240705|10:34:56.977429|S|5|77.4|0|5
A|VCSH|20240705|11:17:43.645904|S|100|77.44|0|100
A|VCSH|20240705|11:18:13.753294|S|100|77.44|0|100
A|VCSH|20240705|11:18:28.852338|S|100|77.44|0|100
A|VCSH|20240705|11:22:32.827583|S|100|77.45|0|100
A|VCSH|20240705|11:23:13.249284|S|200|77.45|0|200
A|VCSH|20240705|11:24:07.317816|S|300|77.45|0|300
A|VCSH|20240705|11:24:07.321141|S|300|77.45|0|300
A|VCSH|20240705|15:42:01.728779|S|100|77.47|0|100
A|VCSH|20240705|15:42:08.781504|S|100|77.47|0|100
A|VCSH|20240705|15:42:46.943637|S|200|77.47|0|200
A|VCSH|20240705|15:43:25.122500|S|149|77.47|0|149
A|VCSH|20240705|15:53:19.042903|S|200|77.465|0|200
A|VCSH|20240705|15:53:19.050450|S|200|77.465|0|200
A|VCTR|20240705|10:50:56.335654|S|1|47.67|0|1
A|VCTR|20240705|11:24:21.198206|S|100|47.63|0|100
A|VCTR|20240705|11:58:45.286358|S|100|47.71|0|100
A|VCTR|20240705|12:29:54.710577|S|1|47.78|0|1
A|VCTR|20240705|12:34:08.237544|S|1|47.76|0|1
A|VCV|20240705|13:18:13.986915|S|100|10.57|0|100
A|VCXB|20240705|09:30:00.104902|S|90|11.05|58111|90
A|VCYT|20240705|14:44:29.852769|S|100|21.41|0|100
A|VCYT|20240705|14:58:16.586810|S|25|21.42|0|25
A|VCYT|20240705|15:17:05.850998|S|10|21.48|0|10
A|VCYT|20240705|15:26:19.889801|S|11|21.5|0|11
A|VCYT|20240705|15:26:19.889860|S|2|21.5|0|2
A|VCYT|20240705|15:28:01.543339|S|1|21.49|0|1
A|VDE|20240705|14:37:52.195325|S|40|125.85|0|40
A|VDE|20240705|15:10:26.728899|S|38|125.93|0|38
A|VEA|20240705|09:32:06.027698|S|99|50.54|0|99
A|VEA|20240705|10:30:26.861690|S|70|50.22|0|70
A|VEA|20240705|10:33:45.155564|S|20|50.29|0|20
A|VEA|20240705|10:35:47.753406|S|100|50.27|0|100
A|VEA|20240705|10:37:15.921461|S|208|50.255|0|208
A|VEA|20240705|10:38:20.623970|S|100|50.26|0|100
A|VEA|20240705|10:51:48.270085|S|2|50.37|0|2
A|VEA|20240705|10:56:56.384218|S|100|50.37|0|100
A|VEA|20240705|10:57:16.292152|S|20|50.36|0|20
A|VEA|20240705|11:01:02.119414|S|100|50.345|0|100
A|VEA|20240705|11:01:02.120670|S|100|50.35|0|100
A|VEA|20240705|11:01:02.120670|S|500|50.35|0|500
A|VEA|20240705|11:16:36.481582|S|100|50.385|0|100
A|VEA|20240705|11:21:46.787963|S|205|50.385|0|205
A|VEA|20240705|11:45:40.155023|S|17|50.42|0|17
A|VEA|20240705|13:33:13.431553|S|8|50.385|0|8
A|VEA|20240705|14:19:09.478433|S|100|50.44|0|100
A|VEA|20240705|15:00:35.939953|S|100|50.51|0|100
A|VEA|20240705|15:36:29.857146|S|75|50.495|0|75
A|VEA|20240705|15:48:15.075958|S|14|50.51|0|14
A|VEA|20240705|15:52:17.583857|S|100|50.51|0|100
A|VEA|20240705|15:55:16.673171|S|100|50.5|0|100
A|VECO|20240705|11:54:01.820468|S|100|47.53|0|100
A|VECO|20240705|14:54:47.210041|S|38|47.59|0|38
A|VECO|20240705|14:55:19.506657|S|10|47.57|0|10
A|VEEV|20240705|09:43:35.975212|S|3|180.87|0|3
A|VEEV|20240705|09:57:08.132622|S|3|181.39|0|3
A|VEEV|20240705|09:57:08.132622|S|3|181.39|0|3
A|VEEV|20240705|14:30:01.226190|S|118|183.41|0|118
A|VEEV|20240705|14:43:54.170110|S|4|183.37|0|4
A|VEEV|20240705|14:43:54.170110|S|3|183.37|0|3
A|VEEV|20240705|14:43:54.170110|S|2|183.37|0|2
A|VEEV|20240705|14:55:50.064151|S|8|183.33|0|8
A|VEEV|20240705|15:04:31.717918|S|7|183.5|0|7
A|VEEV|20240705|15:47:02.948016|S|10|183.67|0|10
A|VEEV|20240705|15:58:59.953509|S|1|183.76|0|1
A|VEGN|20240705|13:47:33.867337|S|1|49.64|0|1
A|VEGN|20240705|14:33:14.563199|S|100|49.58|0|100
A|VEGN|20240705|14:34:56.063203|S|100|49.6|0|100
A|VERA|20240705|15:07:45.337730|S|9|35.31|0|9
A|VERA|20240705|15:39:10.042129|S|100|35.46|0|100
A|VERI|20240705|14:54:51.803833|S|1|2.53|0|1
A|VERV|20240705|09:31:12.665502|S|11|5.07|0|11
A|VERV|20240705|09:31:12.665513|S|111|5.07|0|111
A|VERV|20240705|09:31:12.665537|S|25|5.07|0|25
A|VERV|20240705|09:31:12.665559|S|53|5.07|0|53
A|VERV|20240705|09:35:51.563770|S|1|5.1|0|1
A|VERV|20240705|09:35:51.563953|S|14|5.09|0|14
A|VERV|20240705|12:44:45.825590|S|10|5.17|0|10
A|VERV|20240705|12:47:41.714850|S|8|5.19|0|8
A|VERV|20240705|12:53:13.678644|S|8|5.2|0|8
A|VERV|20240705|12:59:47.022289|S|12|5.2|0|12
A|VERX|20240705|09:42:07.415885|S|2|35.53|0|2
A|VERX|20240705|13:56:00.845523|S|5|36.08|0|5
A|VERX|20240705|14:42:55.818897|S|11|35.94|0|11
A|VERX|20240705|15:40:00.068593|S|19|35.95|0|19
A|VERX|20240705|15:40:00.068755|S|46|35.95|0|46
A|VET|20240705|12:20:19.681742|S|100|11.08|0|100
A|VET|20240705|15:00:36.786243|S|52|11.05|0|52
A|VET|20240705|15:51:02.016642|S|100|11.04|0|100
A|VEU|20240705|11:17:06.584856|S|100|59.79|0|100
A|VEU|20240705|11:20:50.731183|S|5|59.8|0|5
A|VEU|20240705|12:44:16.030113|S|100|59.78|0|100
A|VEU|20240705|13:26:54.552348|S|32|59.81|0|32
A|VEU|20240705|13:32:23.414400|S|5|59.81|0|5
A|VEU|20240705|15:42:20.019103|S|2|59.925|0|2
A|VFC|20240705|10:02:37.133433|S|100|13.06|0|100
A|VFC|20240705|12:03:20.512950|S|100|12.89|0|100
A|VFC|20240705|12:51:15.434138|S|4|12.855|0|4
A|VFC|20240705|12:51:32.751931|S|4|12.855|0|4
A|VFC|20240705|15:33:03.803144|S|100|12.92|0|100
A|VFC|20240705|15:36:24.849481|S|100|12.92|0|100
A|VFC|20240705|15:39:10.318704|S|100|12.93|0|100
A|VFC|20240705|15:44:30.373754|S|42|12.95|0|42
A|VFC|20240705|15:44:30.374101|S|58|12.95|0|58
A|VFC|20240705|15:48:33.148208|S|89|12.95|0|89
A|VFC|20240705|15:48:33.148443|S|11|12.95|0|11
A|VFC|20240705|15:50:29.999744|S|21|12.97|0|21
A|VFC|20240705|15:50:29.999868|S|79|12.97|0|79
A|VFC|20240705|15:51:04.495776|S|100|12.97|0|100
A|VFC|20240705|15:54:36.392495|S|100|12.98|0|100
A|VFC|20240705|15:56:04.831105|S|89|12.97|0|89
A|VFC|20240705|15:56:04.831240|S|11|12.97|0|11
A|VFC|20240705|15:56:32.450650|S|100|12.98|0|100
A|VFC|20240705|15:58:16.934116|S|100|12.975|0|100
A|VFC|20240705|15:58:16.935476|S|100|12.98|0|100
A|VFC|20240705|15:59:11.352434|S|12|12.97|0|12
A|VFL|20240705|09:52:54.856860|S|100|10.43|0|100
A|VFL|20240705|09:52:55.153477|S|100|10.43|0|100
A|VFL|20240705|10:03:04.039707|S|100|10.43|0|100
A|VFL|20240705|10:28:52.409075|S|100|10.43|0|100
A|VFL|20240705|11:13:37.272901|S|100|10.45|0|100
A|VFL|20240705|11:21:59.001093|S|100|10.45|0|100
A|VFL|20240705|15:57:49.184553|E|200|10.47|0|200
A|VFL|20240705|16:00:00.082381|S|708|10.49|81711|89
A|VFS|20240705|10:03:03.181774|S|10|4.16|0|10
A|VFS|20240705|10:59:51.049298|S|35|4.18|0|35
A|VFS|20240705|11:04:15.060891|S|100|4.19|0|100
A|VFS|20240705|12:28:21.523825|S|100|4.18|0|100
A|VFS|20240705|12:30:11.149693|S|100|4.17|0|100
A|VFS|20240705|13:08:24.822954|S|5|4.19|0|5
A|VFS|20240705|13:08:24.822955|S|35|4.19|0|35
A|VFS|20240705|13:08:24.822955|S|100|4.19|0|100
A|VFS|20240705|13:08:24.822956|S|5|4.19|0|5
A|VFS|20240705|13:12:08.273010|S|100|4.18|0|100
A|VFS|20240705|13:19:58.694030|S|5|4.17|0|5
A|VFS|20240705|13:38:52.398720|S|20|4.17|0|20
A|VFS|20240705|13:44:22.197007|S|5|4.15|0|5
A|VFS|20240705|13:49:17.243248|S|100|4.16|0|100
A|VFS|20240705|15:20:38.316305|S|5|4.18|0|5
A|VFS|20240705|15:20:38.316305|S|50|4.18|0|50
A|VFS|20240705|15:56:13.037771|S|100|4.33|0|100
A|VGIT|20240705|10:07:32.863922|S|100|58.34|0|100
A|VGIT|20240705|10:10:09.285950|S|100|58.32|0|100
A|VGIT|20240705|10:23:26.849351|S|100|58.36|0|100
A|VGIT|20240705|10:29:51.074499|S|200|58.34|0|200
A|VGIT|20240705|11:43:02.522581|S|100|58.44|0|100
A|VGIT|20240705|11:59:24.398684|S|100|58.44|0|100
A|VGIT|20240705|12:06:08.890694|S|200|58.43|0|200
A|VGIT|20240705|12:06:44.014065|S|100|58.43|0|100
A|VGIT|20240705|12:06:48.362643|S|100|58.43|0|100
A|VGIT|20240705|12:06:50.847904|S|100|58.43|0|100
A|VGIT|20240705|12:07:40.849311|S|100|58.43|0|100
A|VGIT|20240705|13:18:25.665702|S|100|58.42|0|100
A|VGIT|20240705|13:18:32.998705|S|100|58.42|0|100
A|VGIT|20240705|13:19:37.427793|S|100|58.42|0|100
A|VGIT|20240705|13:55:27.856576|S|100|58.42|0|100
A|VGIT|20240705|13:55:30.891977|S|100|58.42|0|100
A|VGIT|20240705|13:57:14.114213|S|100|58.42|0|100
A|VGIT|20240705|14:09:28.287307|S|100|58.42|0|100
A|VGIT|20240705|15:00:50.741166|S|100|58.45|0|100
A|VGIT|20240705|15:33:11.455391|S|100|58.44|0|100
A|VGIT|20240705|15:33:13.982213|S|100|58.44|0|100
A|VGK|20240705|09:30:04.035459|S|18|68.48|0|18
A|VGK|20240705|09:30:37.015902|S|20|68.47|0|20
A|VGK|20240705|09:31:43.572979|S|19|68.45|0|19
A|VGK|20240705|09:35:57.498650|S|24|68.47|0|24
A|VGK|20240705|09:38:05.025925|S|24|68.4|0|24
A|VGK|20240705|09:40:58.620712|S|38|68.39|0|38
A|VGK|20240705|09:42:02.268979|S|15|68.43|0|15
A|VGK|20240705|09:42:02.284528|S|15|68.43|0|15
A|VGK|20240705|09:42:02.284539|S|25|68.43|0|25
A|VGK|20240705|09:51:33.822708|S|20|68.14|0|20
A|VGK|20240705|10:29:21.002251|S|20|67.94|0|20
A|VGK|20240705|10:38:19.420341|S|22|67.97|0|22
A|VGK|20240705|10:45:31.921412|S|100|68.07|0|100
A|VGK|20240705|10:46:52.496737|S|19|68.09|0|19
A|VGK|20240705|11:00:09.237856|S|20|68.1|0|20
A|VGK|20240705|11:01:06.426702|S|100|68.105|0|100
A|VGK|20240705|11:22:12.834697|S|20|68.12|0|20
A|VGK|20240705|11:27:50.428436|S|22|68.12|0|22
A|VGK|20240705|11:28:18.223335|S|100|68.13|0|100
A|VGK|20240705|11:29:13.052278|S|100|68.15|0|100
A|VGK|20240705|11:31:41.747982|S|20|68.16|0|20
A|VGK|20240705|11:48:08.305639|S|20|68.2|0|20
A|VGK|20240705|11:52:10.847719|S|20|68.19|0|20
A|VGK|20240705|11:58:04.487356|S|25|68.18|0|25
A|VGK|20240705|11:58:11.672227|S|93|68.17|0|93
A|VGK|20240705|11:58:11.685047|S|7|68.17|0|7
A|VGK|20240705|12:01:12.647361|S|20|68.17|0|20
A|VGK|20240705|12:01:13.667874|S|55|68.17|0|55
A|VGK|20240705|12:16:10.468033|S|22|68.2|0|22
A|VGK|20240705|12:21:02.953668|S|24|68.2|0|24
A|VGK|20240705|12:26:10.976754|S|24|68.2|0|24
A|VGK|20240705|12:41:05.940193|S|20|68.16|0|20
A|VGK|20240705|12:45:01.147873|S|17|68.14|0|17
A|VGK|20240705|12:49:59.804977|S|23|68.14|0|23
A|VGK|20240705|12:55:34.613184|S|22|68.15|0|22
A|VGK|20240705|13:01:11.096294|S|32|68.15|0|32
A|VGK|20240705|13:06:12.012441|S|26|68.16|0|26
A|VGK|20240705|13:11:01.902158|S|22|68.16|0|22
A|VGK|20240705|13:18:16.884755|S|20|68.15|0|20
A|VGK|20240705|13:32:24.774060|S|20|68.18|0|20
A|VGK|20240705|13:40:56.269232|S|27|68.22|0|27
A|VGK|20240705|14:09:27.574726|S|37|68.24|0|37
A|VGK|20240705|14:09:27.574726|S|100|68.24|0|100
A|VGK|20240705|14:24:00.882028|S|14|68.26|0|14
A|VGK|20240705|14:29:39.151671|S|20|68.27|0|20
A|VGK|20240705|14:39:00.959671|S|20|68.28|0|20
A|VGK|20240705|15:17:55.467058|S|22|68.34|0|22
A|VGK|20240705|15:38:46.038525|S|20|68.37|0|20
A|VGK|20240705|15:46:09.830648|S|100|68.39|0|100
A|VGK|20240705|15:46:09.830648|S|29|68.39|0|29
A|VGK|20240705|15:50:01.720356|S|200|68.37|0|200
A|VGK|20240705|15:52:08.334122|S|21|68.39|0|21
A|VGK|20240705|15:58:04.908679|S|19|68.385|0|19
A|VGK|20240705|15:58:44.421283|S|100|68.375|0|100
A|VGLT|20240705|09:54:01.005010|S|100|57.76|0|100
A|VGLT|20240705|10:52:26.802483|S|100|57.93|0|100
A|VGLT|20240705|11:07:45.872089|S|100|58.01|0|100
A|VGLT|20240705|11:27:51.317103|S|100|58.07|0|100
A|VGLT|20240705|11:33:43.039781|S|100|58.15|0|100
A|VGLT|20240705|11:38:00.596659|S|100|58.12|0|100
A|VGLT|20240705|11:38:14.420874|S|100|58.12|0|100
A|VGLT|20240705|11:46:24.427147|S|100|58.09|0|100
A|VGLT|20240705|11:53:27.875054|S|100|58.08|0|100
A|VGLT|20240705|11:59:17.970733|S|100|58.1|0|100
A|VGLT|20240705|12:01:29.214942|S|100|58.07|0|100
A|VGLT|20240705|12:01:29.214943|S|100|58.07|0|100
A|VGLT|20240705|12:15:08.558754|S|100|58.04|0|100
A|VGLT|20240705|12:29:33.037601|S|100|58.06|0|100
A|VGLT|20240705|13:01:15.977083|S|100|58.05|0|100
A|VGLT|20240705|13:50:12.973585|S|22|58.09|0|22
A|VGLT|20240705|13:51:52.122348|S|100|58.08|0|100
A|VGLT|20240705|13:59:18.167577|S|100|58.04|0|100
A|VGLT|20240705|14:04:55.498837|S|100|58.03|0|100
A|VGLT|20240705|14:11:38.161365|S|100|58.02|0|100
A|VGLT|20240705|14:14:49.931834|S|100|58.03|0|100
A|VGLT|20240705|14:59:56.434321|S|100|58.11|0|100
A|VGLT|20240705|15:06:06.270830|S|100|58.1|0|100
A|VGLT|20240705|15:45:28.827277|S|100|58.09|0|100
A|VGLT|20240705|15:45:58.093013|S|100|58.07|0|100
A|VGLT|20240705|15:50:14.749797|S|100|58.06|0|100
A|VGLT|20240705|15:50:14.749797|S|100|58.06|0|100
A|VGLT|20240705|15:53:03.171061|S|100|58.06|0|100
A|VGLT|20240705|15:53:03.178247|S|54|58.06|0|54
A|VGLT|20240705|15:57:22.628721|S|50|58.06|0|50
A|VGLT|20240705|15:57:22.628722|S|100|58.06|0|100
A|VGM|20240705|12:54:49.011777|S|100|10.37|0|100
A|VGR|20240705|15:47:57.274008|S|100|10.67|0|100
A|VGT|20240705|11:43:00.565680|S|100|595.53|0|100
A|VGT|20240705|11:43:32.832947|S|100|595.37|0|100
A|VGT|20240705|11:46:06.491851|S|100|595.58|0|100
A|VGT|20240705|11:46:06.492590|S|100|595.53|0|100
A|VGT|20240705|11:47:44.895547|S|100|595.61|0|100
A|VGT|20240705|11:47:44.897025|S|100|595.6|0|100
A|VGT|20240705|11:50:33.742872|S|5|595.77|0|5
A|VGT|20240705|11:50:33.743289|S|5|595.74|0|5
A|VGT|20240705|11:50:33.743289|S|95|595.77|0|95
A|VGT|20240705|11:50:33.743303|S|95|595.74|0|95
A|VGT|20240705|11:53:50.315887|S|100|595.81|0|100
A|VGT|20240705|11:53:50.317133|S|100|595.75|0|100
A|VGT|20240705|11:54:07.200325|S|100|595.71|0|100
A|VGT|20240705|11:54:07.549545|S|54|595.66|0|54
A|VGT|20240705|11:54:07.549627|S|46|595.66|0|46
A|VGT|20240705|11:54:07.549627|S|100|595.66|0|100
A|VGT|20240705|11:54:07.550615|S|100|595.65|0|100
A|VGT|20240705|11:54:07.653978|S|15|595.64|0|15
A|VGT|20240705|11:54:07.654233|S|85|595.64|0|85
A|VGT|20240705|11:54:07.659885|S|100|595.58|0|100
A|VGT|20240705|12:07:40.639115|S|100|595.96|0|100
A|VGT|20240705|12:31:46.006722|S|100|596.97|0|100
A|VGT|20240705|12:35:01.587913|S|100|596.6|0|100
A|VGT|20240705|12:37:14.730889|S|100|596.3|0|100
A|VGT|20240705|12:38:17.103613|S|100|595.97|0|100
A|VGT|20240705|12:50:23.318005|S|100|596.06|0|100
A|VGT|20240705|12:55:31.445374|S|28|596.22|0|28
A|VGT|20240705|12:55:31.783275|S|28|596.22|0|28
A|VGT|20240705|12:55:31.784123|S|28|596.22|0|28
A|VGT|20240705|12:55:31.784726|S|28|596.22|0|28
A|VGT|20240705|12:55:31.785324|S|28|596.22|0|28
A|VGT|20240705|12:55:31.785928|S|28|596.22|0|28
A|VGT|20240705|12:55:31.800029|S|5|596.22|0|5
A|VGT|20240705|12:55:32.038062|S|1|596.19|0|1
A|VGT|20240705|12:55:32.038062|S|27|596.22|0|27
A|VGT|20240705|12:55:32.048923|S|27|596.19|0|27
A|VGT|20240705|14:40:00.582960|S|12|595.73|0|12
A|VGT|20240705|15:50:14.131020|E|6|596.11|0|6
A|VGT|20240705|15:50:38.348940|E|100|596.22|0|100
A|VGT|20240705|15:58:14.983531|E|147|596.1|0|147
A|VGT|20240705|15:58:14.984078|E|53|596.1|0|53
A|VGT|20240705|15:58:30.043313|E|28|596|0|28
A|VGT|20240705|15:59:28.662283|E|134|595.81|0|134
A|VGT|20240705|15:59:28.662334|E|33|595.81|0|33
A|VGZ|20240705|09:30:00.133361|S|3885|.47|63248|1335
A|VGZ|20240705|10:31:25.523442|E|100|.471|0|100
A|VGZ|20240705|10:31:25.526651|E|100|.4703|0|100
A|VGZ|20240705|10:31:25.540514|E|100|.4703|0|100
A|VGZ|20240705|10:40:25.827069|E|100|.4703|0|100
A|VGZ|20240705|10:40:25.844299|E|100|.4703|0|100
A|VGZ|20240705|11:09:31.733457|S|100|.4765|0|100
A|VGZ|20240705|11:09:32.169555|S|100|.4765|0|100
A|VGZ|20240705|11:34:55.337762|S|13|.4802|0|13
A|VGZ|20240705|11:39:16.538203|S|100|.4884|0|100
A|VGZ|20240705|11:39:17.169619|S|100|.4884|0|100
A|VGZ|20240705|11:59:39.104513|S|100|.4828|0|100
A|VGZ|20240705|11:59:39.114290|S|64|.48|0|64
A|VGZ|20240705|11:59:39.119941|S|27|.48|0|27
A|VGZ|20240705|12:08:46.104166|E|100|.4771|0|100
A|VGZ|20240705|12:53:52.245430|E|100|.477|0|100
A|VGZ|20240705|14:58:24.282816|S|12|.477|0|12
A|VGZ|20240705|15:47:39.865712|S|100|.4767|0|100
A|VHAI|20240705|10:00:36.370475|E|600|.0811|0|600
A|VHAI|20240705|10:00:36.370475|E|400|.0811|0|400
A|VHAI|20240705|10:00:36.383313|E|100|.0811|0|100
A|VHAI|20240705|10:00:36.383313|E|500|.0811|0|500
A|VHAI|20240705|10:00:36.389008|E|600|.0811|0|600
A|VHAI|20240705|10:00:36.389009|E|800|.0811|0|800
A|VHAI|20240705|10:03:03.660945|E|200|.0816|0|200
A|VHAI|20240705|10:12:47.973171|E|9|.077|0|9
A|VHAI|20240705|10:30:47.778218|E|10|.077|0|10
A|VHAI|20240705|10:39:22.179684|E|700|.073|0|700
A|VHAI|20240705|10:39:45.742301|E|400|.073|0|400
A|VHT|20240705|15:29:23.181617|S|1|263.48|0|1
A|VIAV|20240705|09:47:05.813414|S|2|6.97|0|2
A|VIAV|20240705|10:10:00.488563|S|1|6.97|0|1
A|VIAV|20240705|14:08:24.234426|S|2|7.025|0|2
A|VIAV|20240705|14:08:24.680086|S|2|7.025|0|2
A|VIAV|20240705|15:57:39.474803|S|100|7.08|0|100
A|VIAV|20240705|15:58:00.000850|S|100|7.07|0|100
A|VIAV|20240705|15:58:09.509064|S|100|7.08|0|100
A|VIAV|20240705|15:58:10.025618|S|100|7.08|0|100
A|VICI|20240705|09:36:04.872549|S|95|27.66|0|95
A|VICI|20240705|10:06:46.860938|S|93|27.6|0|93
A|VICI|20240705|10:06:46.924940|S|7|27.6|0|7
A|VICI|20240705|10:14:54.351652|S|100|27.61|0|100
A|VICI|20240705|10:25:52.007528|S|100|27.63|0|100
A|VICI|20240705|12:02:20.316950|S|100|27.7|0|100
A|VICI|20240705|12:41:33.827397|S|100|27.65|0|100
A|VICI|20240705|12:48:24.291277|S|100|27.68|0|100
A|VICI|20240705|14:03:28.101707|S|3|27.765|0|3
A|VICI|20240705|14:50:13.220948|S|101|27.725|0|101
A|VICI|20240705|14:59:09.920389|S|28|27.73|0|28
A|VICI|20240705|14:59:09.920389|S|18|27.73|0|18
A|VICI|20240705|14:59:09.920428|S|2|27.73|0|2
A|VICI|20240705|15:52:16.607472|S|1|27.79|0|1
A|VICI|20240705|15:56:16.835565|S|28|27.75|0|28
A|VICI|20240705|15:56:16.844826|S|17|27.75|0|17
A|VIG|20240705|12:38:57.012761|S|4|183.375|0|4
A|VIG|20240705|14:09:27.578934|S|3|183.68|0|3
A|VIG|20240705|14:17:55.572191|S|3|183.73|0|3
A|VIG|20240705|14:20:48.832545|S|3|183.72|0|3
A|VIG|20240705|14:29:25.541530|S|3|183.68|0|3
A|VIG|20240705|15:15:09.746334|S|1|183.76|0|1
A|VIG|20240705|15:46:37.506730|S|100|183.87|0|100
A|VIGL|20240705|13:01:47.763234|S|11|3.91|0|11
A|VIGL|20240705|13:44:51.001235|S|3|3.96|0|3
A|VIGL|20240705|14:05:45.043041|S|1|3.97|0|1
A|VIGL|20240705|14:34:17.496491|S|1|4.02|0|1
A|VIK|20240705|15:39:59.149771|S|200|33.775|0|200
A|VINE|20240705|09:30:00.095671|S|3510|.61|54361|1265
A|VINE|20240705|09:30:00.095671|E|3510|.61|54361|15
A|VINE|20240705|09:30:38.275636|S|720|.601|0|720
A|VINE|20240705|09:30:49.382274|S|1078|.601|0|1078
A|VINE|20240705|09:31:00.835801|S|200|.59|0|200
A|VINE|20240705|09:31:00.836819|S|1000|.5877|0|1000
A|VINE|20240705|09:31:00.836819|S|100|.5877|0|100
A|VINE|20240705|09:31:00.840626|S|10|.57|0|10
A|VINE|20240705|09:40:34.267267|S|100|.5799|0|100
A|VINE|20240705|09:40:34.267268|S|100|.5799|0|100
A|VINE|20240705|10:05:27.939828|E|100|.577|0|100
A|VINE|20240705|10:05:27.939828|E|100|.577|0|100
A|VINE|20240705|10:05:27.939828|E|395|.577|0|395
A|VINE|20240705|10:10:20.009141|E|100|.5719|0|100
A|VINE|20240705|10:12:02.528359|E|100|.5616|0|100
A|VINE|20240705|10:12:02.554128|E|100|.5573|0|100
A|VINE|20240705|10:13:25.643049|S|100|.5631|0|100
A|VINE|20240705|10:21:39.276593|S|48|.5722|0|48
A|VINE|20240705|10:22:37.229147|E|300|.5844|0|300
A|VINE|20240705|10:29:17.890613|S|100|.59|0|100
A|VINE|20240705|10:29:17.890614|S|100|.59|0|100
A|VINE|20240705|10:41:41.867303|E|100|.5945|0|100
A|VINE|20240705|10:42:31.590229|E|100|.615|0|100
A|VINE|20240705|10:42:31.590229|S|100|.614|0|100
A|VINE|20240705|10:42:31.590275|E|100|.615|0|100
A|VINE|20240705|10:43:20.692227|E|700|.6151|0|700
A|VINE|20240705|10:43:20.695171|E|11|.6151|0|11
A|VINE|20240705|10:43:36.807199|E|3266|.615|0|3266
A|VINE|20240705|10:45:01.502199|S|100|.5938|0|100
A|VINE|20240705|10:46:43.422858|S|100|.6149|0|100
A|VINE|20240705|10:46:43.430139|E|200|.615|0|200
A|VINE|20240705|10:46:44.457450|E|200|.6375|0|200
A|VINE|20240705|10:46:44.472053|E|600|.64|0|600
A|VINE|20240705|10:46:44.510920|S|100|.6565|0|100
A|VINE|20240705|10:52:58.090427|E|500|.65|0|500
A|VINE|20240705|10:53:37.379334|E|100|.6545|0|100
A|VINE|20240705|10:54:23.448770|E|100|.6437|0|100
A|VINE|20240705|10:54:23.456846|E|100|.639|0|100
A|VINE|20240705|11:01:24.719319|S|100|.633|0|100
A|VINE|20240705|11:01:57.897606|E|200|.6323|0|200
A|VINE|20240705|11:01:57.897606|E|200|.6323|0|200
A|VINE|20240705|11:01:57.897607|E|200|.6323|0|200
A|VINE|20240705|11:02:32.533347|S|100|.622|0|100
A|VINE|20240705|11:03:16.567340|E|100|.63|0|100
A|VINE|20240705|11:11:03.028187|S|100|.6499|0|100
A|VINE|20240705|11:11:11.611955|E|18|.65|0|18
A|VINE|20240705|11:11:11.836226|E|900|.65|0|900
A|VINE|20240705|11:11:11.836226|E|82|.65|0|82
A|VINE|20240705|11:11:22.659865|E|100|.651|0|100
A|VINE|20240705|11:11:32.782770|S|100|.6626|0|100
A|VINE|20240705|11:11:32.782770|S|100|.6626|0|100
A|VINE|20240705|11:11:37.976400|S|100|.6707|0|100
A|VINE|20240705|11:11:37.979875|S|100|.6733|0|100
A|VINE|20240705|11:12:17.627182|E|100|.671|0|100
A|VINE|20240705|11:13:58.828763|E|100|.664|0|100
A|VINE|20240705|11:14:33.025875|S|100|.679|0|100
A|VINE|20240705|11:14:54.734959|S|100|.6874|0|100
A|VINE|20240705|11:14:56.927727|E|400|.69|0|400
A|VINE|20240705|11:15:33.153788|E|200|.69|0|200
A|VINE|20240705|11:15:47.961996|E|2|.7|0|2
A|VINE|20240705|11:15:47.961997|S|46|.7|0|46
A|VINE|20240705|11:15:53.177461|E|450|.695|0|450
A|VINE|20240705|11:16:14.240164|E|1800|.7|0|1800
A|VINE|20240705|11:16:34.146082|E|400|.71|0|400
A|VINE|20240705|11:16:49.144059|E|50|.72|0|50
A|VINE|20240705|11:17:21.439762|E|1244|.71|0|1244
A|VINE|20240705|11:18:09.552868|S|100|.7209|0|100
A|VINE|20240705|11:18:38.517520|E|398|.7213|0|398
A|VINE|20240705|11:18:41.871837|E|1602|.7213|0|1602
A|VINE|20240705|11:19:44.601080|E|200|.71|0|200
A|VINE|20240705|11:19:44.601080|E|100|.71|0|100
A|VINE|20240705|11:20:10.351152|E|100|.7|0|100
A|VINE|20240705|11:22:11.527466|E|100|.69|0|100
A|VINE|20240705|11:22:37.599313|E|300|.71|0|300
A|VINE|20240705|11:22:52.136641|E|100|.682|0|100
A|VINE|20240705|11:22:52.139627|E|100|.6818|0|100
A|VINE|20240705|11:22:52.142583|E|100|.6812|0|100
A|VINE|20240705|11:23:26.292071|E|200|.705|0|200
A|VINE|20240705|11:30:07.708898|E|100|.69|0|100
A|VINE|20240705|11:33:39.304768|E|1000|.68|0|1000
A|VINE|20240705|11:33:39.304769|E|139|.68|0|139
A|VINE|20240705|11:33:47.083789|E|100|.671|0|100
A|VINE|20240705|11:33:47.099708|E|100|.6706|0|100
A|VINE|20240705|11:39:42.594655|E|100|.6702|0|100
A|VINE|20240705|11:40:14.261795|E|100|.6667|0|100
A|VINE|20240705|11:40:14.261795|E|300|.6667|0|300
A|VINE|20240705|11:50:09.562317|E|100|.671|0|100
A|VINE|20240705|11:51:56.063436|E|100|.67|0|100
A|VINE|20240705|12:11:04.203525|E|100|.669|0|100
A|VINE|20240705|12:11:04.210260|S|100|.67|0|100
A|VINE|20240705|12:16:24.083579|E|200|.68|0|200
A|VINE|20240705|12:32:07.369640|E|100|.6904|0|100
A|VINE|20240705|13:03:10.529240|E|200|.662|0|200
A|VINE|20240705|13:03:10.529241|E|200|.662|0|200
A|VINE|20240705|13:03:10.543794|E|200|.66|0|200
A|VINE|20240705|13:03:10.543794|E|147|.66|0|147
A|VINE|20240705|13:18:10.012630|E|10|.67|0|10
A|VINE|20240705|14:31:38.876767|S|26|.6639|0|26
A|VINE|20240705|14:31:39.947043|S|44|.6639|0|44
A|VINE|20240705|14:31:39.947043|S|74|.6639|0|74
A|VINE|20240705|14:47:51.546697|S|100|.6639|0|100
A|VINE|20240705|14:59:09.890918|E|93|.6602|0|93
A|VINE|20240705|15:09:58.902260|E|59|.6602|0|59
A|VINE|20240705|15:09:58.902260|E|100|.6602|0|100
A|VINE|20240705|15:19:08.133488|E|300|.655|0|300
A|VINE|20240705|15:19:43.640418|E|300|.66|0|300
A|VINE|20240705|15:22:57.913897|E|100|.6639|0|100
A|VINE|20240705|15:23:02.072816|E|96|.664|0|96
A|VINE|20240705|15:47:02.842405|E|263|.661|0|263
A|VINE|20240705|15:47:02.842997|S|135|.6611|0|135
A|VINE|20240705|15:51:11.784177|S|4|.6636|0|4
A|VINE|20240705|15:59:47.424819|S|9|.673|0|9
A|VINE|20240705|15:59:47.912268|S|10|.6739|0|10
A|VINE|20240705|15:59:48.419772|S|4|.6739|0|4
A|VINE|20240705|15:59:48.927869|S|2|.6739|0|2
A|VINE|20240705|16:00:00.067999|S|457|.677|75773|357
A|VINE|20240705|16:00:00.067999|E|457|.677|75773|100
A|VIPS|20240705|09:32:35.397267|S|100|13.66|0|100
A|VIPS|20240705|09:38:48.314341|S|12|13.54|0|12
A|VIPS|20240705|11:18:19.956552|S|100|13.175|0|100
A|VIPS|20240705|11:19:02.750114|S|100|13.18|0|100
A|VIPS|20240705|13:24:31.838056|S|100|13.165|0|100
A|VIPS|20240705|13:42:12.644648|S|100|13.2|0|100
A|VIPS|20240705|13:43:28.216322|S|100|13.21|0|100
A|VIPS|20240705|13:48:31.408997|S|100|13.27|0|100
A|VIPS|20240705|13:56:06.517936|S|5|13.26|0|5
A|VIPS|20240705|14:02:11.996942|S|5|13.27|0|5
A|VIPS|20240705|14:03:48.243719|S|5|13.27|0|5
A|VIPS|20240705|14:03:48.243719|S|10|13.27|0|10
A|VIPS|20240705|14:08:09.142339|E|100|13.25|0|100
A|VIPS|20240705|14:09:45.531934|S|100|13.255|0|100
A|VIPS|20240705|14:45:22.095150|S|100|13.25|0|100
A|VIPS|20240705|14:49:46.805050|S|100|13.25|0|100
A|VIPS|20240705|15:19:59.826380|S|13|13.24|0|13
A|VIPS|20240705|15:23:01.205886|S|63|13.22|0|63
A|VIPS|20240705|15:23:03.935977|S|30|13.22|0|30
A|VIPS|20240705|15:24:44.068877|S|100|13.22|0|100
A|VIPS|20240705|15:32:07.929776|S|100|13.22|0|100
A|VIPS|20240705|15:38:02.681010|S|100|13.25|0|100
A|VIPS|20240705|15:39:15.629163|S|100|13.24|0|100
A|VIPS|20240705|15:40:06.327261|S|100|13.25|0|100
A|VIPS|20240705|15:41:44.811650|S|100|13.24|0|100
A|VIPS|20240705|15:43:55.399653|S|100|13.25|0|100
A|VIPS|20240705|15:45:25.591584|S|200|13.27|0|200
A|VIPS|20240705|15:46:12.144029|S|100|13.27|0|100
A|VIPS|20240705|15:46:12.144030|S|100|13.27|0|100
A|VIPS|20240705|15:48:31.682752|S|100|13.27|0|100
A|VIPS|20240705|15:48:31.682752|S|100|13.27|0|100
A|VIPS|20240705|15:48:31.682752|S|5|13.27|0|5
A|VIPS|20240705|15:55:01.997597|S|100|13.27|0|100
A|VIPS|20240705|15:55:01.997597|S|100|13.27|0|100
A|VIPS|20240705|15:55:40.978121|S|200|13.27|0|200
A|VIR|20240705|11:10:19.675802|S|25|8.47|0|25
A|VIR|20240705|15:59:50.409597|S|2|8.51|0|2
A|VIRC|20240705|10:09:18.252115|S|1|13.43|0|1
A|VIRC|20240705|15:38:47.056003|S|5|12.94|0|5
A|VIRC|20240705|15:52:51.170234|S|5|12.9|0|5
A|VIRC|20240705|15:52:51.170234|S|5|12.9|0|5
A|VIRT|20240705|10:24:33.686850|S|9|22.26|0|9
A|VIST|20240705|14:39:03.120990|E|3|45.07|0|3
A|VIST|20240705|14:44:57.922307|S|39|45.08|0|39
A|VIST|20240705|14:51:19.583618|E|3|45.16|0|3
A|VIST|20240705|14:54:31.744657|S|3|45.17|0|3
A|VIST|20240705|14:57:41.207568|E|2|45.18|0|2
A|VIST|20240705|15:00:05.137406|S|2|45.15|0|2
A|VIST|20240705|15:00:05.177532|E|2|45.16|0|2
A|VIST|20240705|15:17:44.757238|S|2|45.62|0|2
A|VITL|20240705|10:30:47.939920|S|25|43.83|0|25
A|VITL|20240705|11:29:51.992501|S|100|43.73|0|100
A|VITL|20240705|15:44:24.790168|S|54|44.2|0|54
A|VIV|20240705|12:47:53.539375|S|5|8.46|0|5
A|VIV|20240705|12:47:53.539375|S|5|8.46|0|5
A|VIV|20240705|12:47:53.539375|S|5|8.46|0|5
A|VIV|20240705|13:30:04.787179|S|200|8.45|0|200
A|VIV|20240705|15:19:39.838786|S|200|8.455|0|200
A|VIXY|20240705|09:56:40.896544|S|471|10.305|0|471
A|VIXY|20240705|10:10:01.882910|S|589|10.375|0|589
A|VIXY|20240705|10:31:09.464352|S|100|10.37|0|100
A|VIXY|20240705|10:36:55.082448|S|100|10.36|0|100
A|VIXY|20240705|10:44:08.287723|S|100|10.36|0|100
A|VIXY|20240705|10:49:29.842320|S|3|10.34|0|3
A|VIXY|20240705|11:00:00.104016|S|100|10.35|0|100
A|VIXY|20240705|11:00:50.852806|S|100|10.36|0|100
A|VIXY|20240705|11:15:06.696919|S|100|10.35|0|100
A|VIXY|20240705|12:37:12.465648|S|100|10.37|0|100
A|VIXY|20240705|13:02:00.465109|S|100|10.41|0|100
A|VIXY|20240705|15:07:45.853027|S|88|10.38|0|88
A|VIXY|20240705|15:32:03.915316|S|100|10.37|0|100
A|VIXY|20240705|15:32:04.932646|S|100|10.37|0|100
A|VIXY|20240705|15:50:17.734598|S|100|10.35|0|100
A|VIXY|20240705|15:52:03.917991|S|100|10.38|0|100
A|VIXY|20240705|15:52:03.917991|S|1803|10.38|0|1803
A|VIXY|20240705|15:52:37.494905|S|100|10.39|0|100
A|VIXY|20240705|15:52:44.976342|S|100|10.4|0|100
A|VIXY|20240705|15:52:50.942546|S|100|10.41|0|100
A|VIXY|20240705|15:52:52.160673|S|100|10.41|0|100
A|VIXY|20240705|15:54:31.321041|S|100|10.4|0|100
A|VIXY|20240705|15:54:31.321041|S|700|10.4|0|700
A|VIXY|20240705|15:55:04.628532|S|100|10.4|0|100
A|VIXY|20240705|15:58:22.775520|S|100|10.4|0|100
A|VIXY|20240705|15:58:22.803622|S|1300|10.39|0|1300
A|VKI|20240705|09:30:00.109427|E|3887|8.95|59900|121
A|VKI|20240705|09:30:00.109427|S|3887|8.95|59900|3139
A|VKI|20240705|09:38:45.371055|S|100|8.97|0|100
A|VKI|20240705|09:38:47.436454|S|100|8.99|0|100
A|VKI|20240705|09:39:52.533747|S|100|8.99|0|100
A|VKI|20240705|09:41:31.021719|S|100|9|0|100
A|VKI|20240705|09:41:31.037136|S|100|9.01|0|100
A|VKI|20240705|09:44:09.636663|S|100|9.005|0|100
A|VKI|20240705|09:53:56.004295|S|100|8.99|0|100
A|VKI|20240705|10:02:56.060512|S|100|8.97|0|100
A|VKI|20240705|10:51:20.222430|S|100|8.98|0|100
A|VKI|20240705|10:55:32.052837|E|100|8.98|0|100
A|VKI|20240705|10:55:32.288646|S|100|8.98|0|100
A|VKI|20240705|10:55:32.288646|S|200|8.98|0|200
A|VKI|20240705|12:28:24.594495|S|100|8.99|0|100
A|VKI|20240705|12:42:18.320727|S|100|8.99|0|100
A|VKI|20240705|12:56:16.148496|S|200|9|0|200
A|VKI|20240705|13:35:59.296022|S|100|8.99|0|100
A|VKI|20240705|13:35:59.559781|S|100|8.99|0|100
A|VKI|20240705|13:35:59.559781|S|200|8.99|0|200
A|VKI|20240705|13:35:59.559887|S|100|8.99|0|100
A|VKI|20240705|13:37:14.755771|S|50|8.99|0|50
A|VKI|20240705|13:49:48.324881|S|100|8.99|0|100
A|VKI|20240705|13:56:23.527727|S|100|9|0|100
A|VKI|20240705|14:21:14.439806|S|100|9|0|100
A|VKI|20240705|14:21:14.439806|S|200|9|0|200
A|VKI|20240705|15:01:39.893831|S|100|9|0|100
A|VKI|20240705|15:22:10.792738|S|200|9|0|200
A|VKI|20240705|15:22:10.792738|S|63|9|0|63
A|VKI|20240705|15:22:30.742165|S|100|9|0|100
A|VKI|20240705|15:22:30.777633|S|37|9|0|37
A|VKI|20240705|15:41:27.276373|S|100|9|0|100
A|VKI|20240705|15:41:27.276374|S|3|9|0|3
A|VKI|20240705|15:56:30.800232|S|100|9|0|100
A|VKI|20240705|16:00:00.082342|S|372|9|81110|54
A|VKQ|20240705|14:02:29.792173|S|100|10.04|0|100
A|VKTX|20240705|14:26:20.619420|S|34|50.93|0|34
A|VKTX|20240705|15:13:26.246064|S|50|50.8|0|50
A|VKTX|20240705|15:20:29.118409|S|16|50.87|0|16
A|VKTX|20240705|15:46:11.461640|S|3|51.16|0|3
A|VKTX|20240705|15:46:11.461771|S|1|51.16|0|1
A|VLCN|20240705|11:52:06.346244|E|500|4.4|0|500
A|VLCN|20240705|11:52:54.329114|E|5|4.42|0|5
A|VLGEA|20240705|15:07:26.538363|S|1|25.27|0|1
A|VLGEA|20240705|15:33:21.101113|S|100|25.15|0|100
A|VLN|20240705|10:46:12.949753|S|50|3.06|0|50
A|VLN|20240705|10:46:12.949753|S|50|3.06|0|50
A|VLN|20240705|11:58:23.665852|S|100|3.075|0|100
A|VLO|20240705|09:32:05.012022|S|8|157.59|0|8
A|VLO|20240705|10:10:03.635598|S|1|155.28|0|1
A|VLO|20240705|10:31:11.390667|S|100|154.45|0|100
A|VLO|20240705|10:39:58.550750|S|100|154.86|0|100
A|VLO|20240705|10:58:58.539198|S|100|155.29|0|100
A|VLO|20240705|11:05:37.484102|S|16|155.58|0|16
A|VLO|20240705|11:12:10.551621|S|20|155.29|0|20
A|VLO|20240705|11:15:18.594353|S|30|154.98|0|30
A|VLO|20240705|11:18:51.520436|S|5|155.03|0|5
A|VLO|20240705|11:18:51.520437|S|4|155.03|0|4
A|VLO|20240705|11:18:51.520437|S|3|155.03|0|3
A|VLO|20240705|11:23:06.296822|S|3|154.88|0|3
A|VLO|20240705|11:23:06.296838|S|3|154.88|0|3
A|VLO|20240705|11:23:28.859971|S|2|154.94|0|2
A|VLO|20240705|11:23:45.334217|S|10|154.97|0|10
A|VLO|20240705|11:23:45.334217|S|5|154.97|0|5
A|VLO|20240705|11:25:14.718241|S|9|155.05|0|9
A|VLO|20240705|11:36:55.668931|S|3|154.53|0|3
A|VLO|20240705|11:36:55.669871|S|5|154.53|0|5
A|VLO|20240705|11:43:04.337115|S|5|154.12|0|5
A|VLO|20240705|11:43:04.337115|S|3|154.12|0|3
A|VLO|20240705|11:49:10.699210|S|9|153.84|0|9
A|VLO|20240705|12:09:29.467628|S|2|153.76|0|2
A|VLO|20240705|12:09:29.467639|S|4|153.76|0|4
A|VLO|20240705|12:17:19.394737|S|1|153.62|0|1
A|VLO|20240705|12:33:49.438917|S|15|153.34|0|15
A|VLO|20240705|12:36:58.580695|S|7|153.24|0|7
A|VLO|20240705|12:37:01.054423|S|5|153.27|0|5
A|VLO|20240705|12:37:06.060005|S|5|153.28|0|5
A|VLO|20240705|12:44:20.466405|S|2|153.37|0|2
A|VLO|20240705|13:08:29.405627|S|1|153.56|0|1
A|VLO|20240705|14:10:47.252915|S|14|152.54|0|14
A|VLO|20240705|14:26:00.179276|S|157|152.3|0|157
A|VLO|20240705|14:45:17.119048|S|110|152.75|0|110
A|VLO|20240705|14:59:11.177173|S|144|152.88|0|144
A|VLO|20240705|15:03:24.727854|S|41|153.06|0|41
A|VLO|20240705|15:03:24.727854|S|200|153.06|0|200
A|VLO|20240705|15:03:24.727963|S|11|153.06|0|11
A|VLO|20240705|15:14:15.146984|S|148|152.8|0|148
A|VLO|20240705|15:26:02.016129|S|66|152.8|0|66
A|VLO|20240705|15:26:30.052453|S|35|152.8|0|35
A|VLO|20240705|15:26:30.052453|S|50|152.79|0|50
A|VLO|20240705|15:26:30.052514|S|75|152.8|0|75
A|VLO|20240705|15:33:35.630680|S|21|152.69|0|21
A|VLO|20240705|15:33:35.630859|S|7|152.69|0|7
A|VLO|20240705|15:41:09.739025|S|1|152.68|0|1
A|VLO|20240705|15:42:37.785458|S|1|152.81|0|1
A|VLO|20240705|15:42:37.785458|S|100|152.81|0|100
A|VLO|20240705|15:44:03.195551|S|1|152.69|0|1
A|VLO|20240705|15:46:01.158016|S|1|152.66|0|1
A|VLO|20240705|15:47:02.768499|S|1|152.64|0|1
A|VLO|20240705|15:48:19.011228|S|100|152.74|0|100
A|VLO|20240705|15:48:19.011279|S|75|152.75|0|75
A|VLO|20240705|15:48:19.011279|S|25|152.74|0|25
A|VLO|20240705|15:48:19.011368|S|25|152.75|0|25
A|VLO|20240705|15:48:19.011553|S|1|152.76|0|1
A|VLO|20240705|15:49:01.465276|S|1|152.71|0|1
A|VLO|20240705|15:51:51.755090|S|1|152.83|0|1
A|VLO|20240705|15:52:16.617077|E|4|152.85|0|4
A|VLO|20240705|15:52:39.718380|S|100|152.9|0|100
A|VLO|20240705|15:53:29.493376|S|1|152.9|0|1
A|VLO|20240705|15:53:31.558451|S|1|152.93|0|1
A|VLO|20240705|15:54:23.062269|S|100|152.91|0|100
A|VLO|20240705|15:55:16.671066|S|1|152.84|0|1
A|VLO|20240705|15:55:25.900311|S|100|152.91|0|100
A|VLO|20240705|15:55:29.839058|S|100|152.9|0|100
A|VLO|20240705|15:55:29.839058|S|1|152.91|0|1
A|VLO|20240705|15:55:48.614421|S|100|152.91|0|100
A|VLO|20240705|15:55:50.614404|S|1|152.94|0|1
A|VLO|20240705|15:56:10.621094|S|4|152.93|0|4
A|VLO|20240705|15:56:17.863884|S|10|152.93|0|10
A|VLO|20240705|15:56:25.520907|S|10|152.95|0|10
A|VLO|20240705|15:57:44.508496|S|1|153.04|0|1
A|VLO|20240705|15:57:52.993754|S|27|153.02|0|27
A|VLO|20240705|15:57:55.484438|S|5|153.01|0|5
A|VLO|20240705|15:58:17.261017|S|100|152.99|0|100
A|VLO|20240705|15:58:51.446740|S|4|152.98|0|4
A|VLO|20240705|15:59:29.977523|S|1|152.91|0|1
A|VLO|20240705|15:59:30.001717|S|99|152.91|0|99
A|VLRS|20240705|10:27:09.965544|S|100|6.25|0|100
A|VLRS|20240705|12:05:58.977018|S|1|6.26|0|1
A|VLRS|20240705|12:22:55.568204|S|1|6.25|0|1
A|VLRS|20240705|15:34:36.430299|S|3|6.19|0|3
A|VLRS|20240705|15:44:35.405767|S|100|6.21|0|100
A|VLRS|20240705|15:45:40.285733|S|18|6.21|0|18
A|VLRS|20240705|15:45:44.246602|S|2|6.21|0|2
A|VLTO|20240705|14:38:21.025776|S|159|95.35|0|159
A|VLTO|20240705|14:47:19.941055|S|21|95.36|0|21
A|VLTO|20240705|14:47:28.827209|S|100|95.36|0|100
A|VLTO|20240705|14:47:28.827209|S|79|95.36|0|79
A|VLTO|20240705|15:17:52.347869|S|1|95.38|0|1
A|VLTO|20240705|15:17:52.347870|S|1|95.38|0|1
A|VLTO|20240705|15:17:53.175671|S|19|95.36|0|19
A|VLTO|20240705|15:17:53.459606|S|125|95.36|0|125
A|VLTO|20240705|15:25:43.136144|S|14|95.48|0|14
A|VLTO|20240705|15:25:43.136182|S|86|95.48|0|86
A|VLTO|20240705|15:40:21.393388|S|50|95.72|0|50
A|VLTO|20240705|15:40:21.393388|S|50|95.73|0|50
A|VLTO|20240705|15:40:21.393509|S|50|95.72|0|50
A|VLTO|20240705|15:40:34.394777|S|9|95.71|0|9
A|VLTO|20240705|15:44:47.438791|S|48|95.74|0|48
A|VLTO|20240705|15:44:47.439092|S|52|95.74|0|52
A|VLTO|20240705|15:50:59.350996|S|100|95.74|0|100
A|VLTO|20240705|15:51:33.326475|S|100|95.63|0|100
A|VLTO|20240705|15:59:10.255932|S|138|95.53|0|138
A|VLUE|20240705|09:32:37.276971|S|6|102.98|0|6
A|VLUE|20240705|09:40:00.120191|S|1|103.13|0|1
A|VLUE|20240705|09:43:47.045810|S|4|103.18|0|4
A|VLUE|20240705|10:00:10.396294|S|200|102.66|0|200
A|VLUE|20240705|10:04:59.049824|S|9|102.7|0|9
A|VLUE|20240705|10:04:59.049824|S|1|102.7|0|1
A|VLUE|20240705|10:06:02.883676|S|1|102.67|0|1
A|VLUE|20240705|10:06:02.883676|S|1|102.67|0|1
A|VLUE|20240705|10:06:57.480306|S|1|102.63|0|1
A|VLUE|20240705|11:27:35.456513|S|9|102.68|0|9
A|VLUE|20240705|11:31:12.341614|S|4|102.66|0|4
A|VLUE|20240705|12:29:33.043088|S|2|102.67|0|2
A|VLUE|20240705|13:16:21.507110|S|1|102.63|0|1
A|VLUE|20240705|13:26:54.096594|S|1|102.63|0|1
A|VLUE|20240705|13:35:41.667574|S|1|102.68|0|1
A|VLUE|20240705|13:46:06.836659|S|1|102.82|0|1
A|VLUE|20240705|13:49:10.912500|S|1|102.81|0|1
A|VLUE|20240705|14:06:57.509310|S|1|102.79|0|1
A|VLUE|20240705|14:19:01.984385|S|1|102.79|0|1
A|VLUE|20240705|14:19:17.087842|S|1|102.78|0|1
A|VLUE|20240705|14:29:49.075072|S|5|102.75|0|5
A|VLUE|20240705|14:29:49.075072|S|4|102.75|0|4
A|VLUE|20240705|14:29:49.075072|S|4|102.75|0|4
A|VLUE|20240705|14:30:45.088012|S|2|102.75|0|2
A|VLUE|20240705|14:31:36.683506|S|3|102.74|0|3
A|VLUE|20240705|14:31:36.683506|S|6|102.74|0|6
A|VLUE|20240705|14:31:36.683506|S|2|102.74|0|2
A|VLUE|20240705|14:31:36.683508|S|6|102.74|0|6
A|VLUE|20240705|14:35:04.310347|S|1|102.79|0|1
A|VLUE|20240705|14:35:04.310347|S|6|102.79|0|6
A|VLUE|20240705|14:35:04.310347|S|8|102.79|0|8
A|VLUE|20240705|14:36:10.466515|S|10|102.79|0|10
A|VLUE|20240705|14:37:26.593584|S|11|102.78|0|11
A|VLUE|20240705|14:37:26.593585|S|6|102.78|0|6
A|VLUE|20240705|14:39:15.863464|S|7|102.77|0|7
A|VLUE|20240705|14:39:15.863464|S|1|102.77|0|1
A|VLUE|20240705|14:39:16.033671|S|3|102.77|0|3
A|VLUE|20240705|14:39:16.033671|S|2|102.77|0|2
A|VLUE|20240705|14:39:28.095281|S|3|102.77|0|3
A|VLUE|20240705|14:44:30.660388|S|5|102.8|0|5
A|VLUE|20240705|14:44:33.011410|S|21|102.79|0|21
A|VLUE|20240705|14:44:33.011411|S|1|102.79|0|1
A|VLUE|20240705|14:53:25.864312|S|1|102.83|0|1
A|VLUE|20240705|14:58:12.742421|S|1|102.81|0|1
A|VLUE|20240705|15:00:01.562183|S|1|102.82|0|1
A|VLUE|20240705|15:02:27.767687|S|1|102.82|0|1
A|VLUE|20240705|15:03:57.376739|S|1|102.82|0|1
A|VLUE|20240705|15:13:47.939615|S|1|102.8|0|1
A|VLUE|20240705|15:15:57.385244|S|8|102.8|0|8
A|VLUE|20240705|15:17:41.166128|S|1|102.8|0|1
A|VLUE|20240705|15:17:50.166330|S|1|102.8|0|1
A|VLUE|20240705|15:17:51.731171|S|4|102.8|0|4
A|VLUE|20240705|15:18:11.110583|E|1|102.79|0|1
A|VLUE|20240705|15:18:11.110583|E|1|102.79|0|1
A|VLUE|20240705|15:18:11.110583|E|1|102.79|0|1
A|VLUE|20240705|15:18:11.110584|E|2|102.79|0|2
A|VLUE|20240705|15:20:47.830953|S|1|102.79|0|1
A|VLUE|20240705|15:20:47.830953|S|1|102.79|0|1
A|VLUE|20240705|15:21:35.729161|S|2|102.79|0|2
A|VLUE|20240705|15:21:41.660761|S|5|102.79|0|5
A|VLUE|20240705|15:22:08.321262|S|1|102.78|0|1
A|VLUE|20240705|15:22:08.321262|S|1|102.78|0|1
A|VLUE|20240705|15:22:08.321262|S|1|102.78|0|1
A|VLUE|20240705|15:22:08.321263|S|2|102.78|0|2
A|VLUE|20240705|15:22:40.832702|S|1|102.78|0|1
A|VLUE|20240705|15:22:40.832703|S|1|102.78|0|1
A|VLUE|20240705|15:22:40.832703|S|2|102.78|0|2
A|VLUE|20240705|15:23:09.725846|S|2|102.78|0|2
A|VLUE|20240705|15:23:22.727372|S|1|102.78|0|1
A|VLUE|20240705|15:25:06.969327|S|1|102.78|0|1
A|VLUE|20240705|15:25:06.969327|S|1|102.78|0|1
A|VLUE|20240705|15:25:06.969328|S|4|102.78|0|4
A|VLUE|20240705|15:25:06.979208|S|1|102.77|0|1
A|VLUE|20240705|15:25:06.979208|S|1|102.77|0|1
A|VLUE|20240705|15:27:02.229049|S|6|102.76|0|6
A|VLUE|20240705|15:27:02.229050|S|3|102.76|0|3
A|VLUE|20240705|15:27:02.245549|S|3|102.75|0|3
A|VLUE|20240705|15:27:02.245550|S|1|102.75|0|1
A|VLUE|20240705|15:27:39.298869|S|2|102.76|0|2
A|VLUE|20240705|15:29:52.365914|S|1|102.76|0|1
A|VLUE|20240705|15:29:52.365914|S|1|102.76|0|1
A|VLUE|20240705|15:29:52.365914|S|1|102.76|0|1
A|VLUE|20240705|15:29:52.365915|S|2|102.76|0|2
A|VLUE|20240705|15:29:52.365916|S|3|102.76|0|3
A|VLUE|20240705|15:30:21.765378|S|3|102.76|0|3
A|VLUE|20240705|15:31:01.974640|S|2|102.77|0|2
A|VLUE|20240705|15:32:36.730875|S|4|102.76|0|4
A|VLUE|20240705|15:33:27.592610|S|1|102.77|0|1
A|VLUE|20240705|15:50:10.455398|S|5|102.91|0|5
A|VLUE|20240705|15:50:11.703489|S|16|102.92|0|16
A|VLUE|20240705|15:50:45.022169|S|6|102.95|0|6
A|VLUE|20240705|15:51:14.913047|S|16|102.97|0|16
A|VLUE|20240705|15:51:16.779571|S|27|102.98|0|27
A|VLUE|20240705|15:53:02.323081|S|4|103|0|4
A|VLUE|20240705|15:53:06.939388|S|2|103|0|2
A|VLUE|20240705|15:57:36.764320|S|2|102.98|0|2
A|VLUE|20240705|15:57:36.764320|S|1|102.98|0|1
A|VLUE|20240705|15:57:36.764320|S|1|102.98|0|1
A|VLUE|20240705|15:58:30.963819|S|8|102.98|0|8
A|VLUE|20240705|15:59:01.001531|S|5|102.98|0|5
A|VLUE|20240705|15:59:17.346982|S|4|102.96|0|4
A|VLY|20240705|09:36:44.046963|S|1|6.7|0|1
A|VLY|20240705|10:00:01.346798|S|1|6.65|0|1
A|VLY|20240705|10:00:42.879207|S|1|6.66|0|1
A|VLY|20240705|10:19:29.960568|S|1|6.68|0|1
A|VLY|20240705|10:36:54.842521|S|54|6.69|0|54
A|VLY|20240705|11:01:22.441914|S|1|6.67|0|1
A|VLY|20240705|11:42:06.490939|S|3|6.63|0|3
A|VLY|20240705|11:52:08.747509|S|100|6.62|0|100
A|VLY|20240705|12:04:36.424870|S|100|6.62|0|100
A|VLY|20240705|12:17:47.812437|S|200|6.615|0|200
A|VLY|20240705|12:18:37.159890|S|513|6.615|0|513
A|VLY|20240705|12:18:37.159890|S|487|6.615|0|487
A|VLY|20240705|12:22:38.991140|S|1|6.61|0|1
A|VLY|20240705|12:24:41.654098|S|200|6.605|0|200
A|VLY|20240705|12:34:00.917010|S|100|6.59|0|100
A|VLY|20240705|12:34:00.917010|S|100|6.59|0|100
A|VLY|20240705|13:09:33.520015|S|200|6.575|0|200
A|VLY|20240705|13:31:47.480629|S|200|6.585|0|200
A|VLY|20240705|14:05:54.988845|S|300|6.605|0|300
A|VLY|20240705|14:06:17.207902|S|300|6.605|0|300
A|VLY|20240705|14:06:36.707970|S|200|6.605|0|200
A|VLY|20240705|14:07:26.298993|S|300|6.605|0|300
A|VLY|20240705|14:17:58.984212|S|200|6.595|0|200
A|VLY|20240705|14:18:30.620012|S|200|6.605|0|200
A|VLY|20240705|14:18:30.620285|S|100|6.61|0|100
A|VLY|20240705|14:18:30.620285|S|100|6.61|0|100
A|VLY|20240705|14:19:17.701502|S|100|6.61|0|100
A|VLY|20240705|14:19:17.701502|S|100|6.61|0|100
A|VLY|20240705|14:30:45.761147|S|200|6.615|0|200
A|VLY|20240705|14:36:30.389804|S|200|6.615|0|200
A|VLY|20240705|14:45:10.177717|S|100|6.61|0|100
A|VLY|20240705|14:46:50.185365|S|300|6.605|0|300
A|VLY|20240705|14:47:43.803413|S|200|6.605|0|200
A|VLY|20240705|14:48:30.046869|S|200|6.605|0|200
A|VLY|20240705|14:49:39.706967|S|200|6.605|0|200
A|VLY|20240705|15:28:39.205603|S|200|6.585|0|200
A|VLY|20240705|15:32:14.142437|S|100|6.58|0|100
A|VLY|20240705|15:32:14.142437|S|500|6.58|0|500
A|VLY|20240705|15:32:14.143706|S|100|6.58|0|100
A|VLY|20240705|15:35:57.530042|S|63|6.575|0|63
A|VLY|20240705|15:36:27.396206|S|100|6.58|0|100
A|VLY|20240705|15:53:10.039084|S|600|6.615|0|600
A|VLY|20240705|15:53:10.039084|S|100|6.61|0|100
A|VLY|20240705|15:53:10.039084|S|100|6.61|0|100
A|VLY|20240705|15:55:08.208726|S|100|6.58|0|100
A|VLY|20240705|15:57:04.444679|S|953|6.585|0|953
A|VLY|20240705|15:59:42.584275|S|100|6.57|0|100
A|VLY|20240705|15:59:42.584276|S|100|6.57|0|100
A|VLYPP|20240705|14:20:31.930814|S|100|22.06|0|100
A|VMBS|20240705|11:07:26.026719|S|100|45.52|0|100
A|VMBS|20240705|11:41:39.973883|S|100|45.56|0|100
A|VMBS|20240705|12:28:51.885533|S|1|45.545|0|1
A|VMBS|20240705|12:31:23.007961|S|6|45.545|0|6
A|VMBS|20240705|14:11:38.240673|S|34|45.51|0|34
A|VMBS|20240705|14:11:38.280935|S|100|45.51|0|100
A|VMBS|20240705|14:52:28.806466|S|100|45.53|0|100
A|VMBS|20240705|15:17:24.821435|S|100|45.53|0|100
A|VMBS|20240705|15:17:24.823725|S|80|45.53|0|80
A|VMBS|20240705|15:58:18.999985|S|100|45.535|0|100
A|VMBS|20240705|15:58:19.193011|S|100|45.535|0|100
A|VMBS|20240705|15:58:19.393545|S|100|45.535|0|100
A|VMBS|20240705|15:59:03.443291|S|100|45.54|0|100
A|VMC|20240705|10:27:40.092802|S|41|242.49|0|41
A|VMC|20240705|15:09:44.812350|S|1|244.45|0|1
A|VMC|20240705|15:56:34.128476|S|100|243.79|0|100
A|VMC|20240705|15:56:34.129701|S|100|243.79|0|100
A|VMC|20240705|15:58:52.489743|S|111|244.055|0|111
A|VMEO|20240705|10:42:41.793967|S|100|3.74|0|100
A|VMEO|20240705|12:00:44.232499|S|100|3.74|0|100
A|VMEO|20240705|12:53:54.479144|S|100|3.69|0|100
A|VMEO|20240705|12:53:54.479144|S|100|3.69|0|100
A|VMEO|20240705|14:00:06.493128|S|7|3.695|0|7
A|VMEO|20240705|14:57:09.854317|S|227|3.69|0|227
A|VMEO|20240705|15:11:55.593050|S|100|3.68|0|100
A|VMEO|20240705|15:11:55.593050|S|100|3.68|0|100
A|VMEO|20240705|15:46:41.128148|S|2|3.695|0|2
A|VMEO|20240705|15:46:41.128148|S|98|3.69|0|98
A|VMEO|20240705|15:54:13.309972|S|100|3.68|0|100
A|VMEO|20240705|15:57:41.946398|S|100|3.685|0|100
A|VMEO|20240705|15:58:28.490213|S|200|3.685|0|200
A|VMEO|20240705|15:58:54.046890|S|100|3.68|0|100
A|VMI|20240705|15:27:35.205331|S|4|264.38|0|4
A|VMI|20240705|15:29:09.409724|S|1|264.58|0|1
A|VMI|20240705|15:47:44.892873|S|31|264.22|0|31
A|VMI|20240705|15:54:31.355130|S|23|265.64|0|23
A|VMI|20240705|15:54:31.355131|S|55|265.64|0|55
A|VMI|20240705|15:54:31.355155|S|45|265.64|0|45
A|VMI|20240705|15:56:44.248628|S|100|265.75|0|100
A|VNET|20240705|11:27:10.538200|S|232|2.24|0|232
A|VNET|20240705|13:50:52.888876|S|100|2.23|0|100
A|VNLA|20240705|10:12:44.812758|S|500|48.45|0|500
A|VNLA|20240705|14:43:11.781770|S|100|48.47|0|100
A|VNLA|20240705|14:43:39.548649|S|100|48.47|0|100
A|VNM|20240705|13:21:18.871120|S|100|12.455|0|100
A|VNO|20240705|12:29:31.352805|S|25|25.94|0|25
A|VNO|20240705|13:40:55.287514|S|5|25.86|0|5
A|VNO|20240705|15:01:51.350028|S|100|25.73|0|100
A|VNO|20240705|15:01:51.350049|S|100|25.73|0|100
A|VNO|20240705|15:33:21.773285|S|12|25.68|0|12
A|VNO PRL|20240705|15:05:09.901690|S|100|15.58|0|100
A|VNOM|20240705|11:46:50.803754|S|89|38.87|0|89
A|VNOM|20240705|11:47:20.860147|S|100|38.95|0|100
A|VNOM|20240705|12:07:55.861044|S|18|38.73|0|18
A|VNOM|20240705|12:07:55.861135|S|40|38.73|0|40
A|VNOM|20240705|12:07:55.861151|S|20|38.73|0|20
A|VNOM|20240705|12:07:55.861175|S|20|38.73|0|20
A|VNOM|20240705|12:07:55.861187|S|2|38.73|0|2
A|VNOM|20240705|12:24:10.898128|S|100|38.78|0|100
A|VNOM|20240705|13:12:02.505728|S|100|38.91|0|100
A|VNOM|20240705|14:05:01.840784|S|9|38.71|0|9
A|VNOM|20240705|14:08:23.270096|S|12|38.68|0|12
A|VNOM|20240705|14:11:57.122377|S|7|38.73|0|7
A|VNOM|20240705|14:11:57.122392|S|1|38.73|0|1
A|VNOM|20240705|14:39:10.279185|S|6|38.77|0|6
A|VNOM|20240705|14:39:10.279225|S|10|38.77|0|10
A|VNOM|20240705|15:54:11.432423|S|89|39.06|0|89
A|VNOM|20240705|15:54:23.357386|S|2|39.07|0|2
A|VNOM|20240705|15:54:23.357746|S|1|39.07|0|1
A|VNOM|20240705|15:54:23.357818|S|10|39.07|0|10
A|VNOM|20240705|15:59:10.005419|S|2|39.07|0|2
A|VNQ|20240705|10:31:39.428142|S|100|83.14|0|100
A|VNQ|20240705|10:33:39.492008|S|100|83.26|0|100
A|VNQ|20240705|10:40:52.613794|S|100|83.32|0|100
A|VNQ|20240705|10:43:32.193891|S|22|83.32|0|22
A|VNQ|20240705|11:08:37.672140|S|89|83.45|0|89
A|VNQ|20240705|11:08:37.672156|S|11|83.45|0|11
A|VNQ|20240705|11:25:07.575899|S|100|83.36|0|100
A|VNQ|20240705|11:28:29.062216|S|7|83.38|0|7
A|VNQ|20240705|11:28:58.864030|S|7|83.37|0|7
A|VNQ|20240705|11:35:42.290205|S|1|83.34|0|1
A|VNQ|20240705|11:35:44.362074|S|4|83.32|0|4
A|VNQ|20240705|11:44:48.226617|S|67|83.47|0|67
A|VNQ|20240705|11:50:14.226599|S|1|83.55|0|1
A|VNQ|20240705|11:58:17.183945|S|79|83.47|0|79
A|VNQ|20240705|11:58:17.183958|S|21|83.47|0|21
A|VNQ|20240705|12:08:53.736958|S|100|83.44|0|100
A|VNQ|20240705|12:29:33.542693|S|100|83.31|0|100
A|VNQ|20240705|12:58:02.823032|S|200|83.41|0|200
A|VNQ|20240705|12:58:02.823033|S|200|83.41|0|200
A|VNQ|20240705|14:04:49.552215|S|20|83.5|0|20
A|VNQ|20240705|14:25:40.859365|S|73|83.45|0|73
A|VNQ|20240705|14:41:36.745398|S|100|83.5|0|100
A|VNQ|20240705|14:45:05.308720|S|100|83.48|0|100
A|VNQ|20240705|14:46:35.986883|S|1|83.49|0|1
A|VNQ|20240705|14:46:52.393641|S|13|83.48|0|13
A|VNQ|20240705|15:06:23.527900|S|82|83.46|0|82
A|VNQ|20240705|15:06:24.916182|S|18|83.46|0|18
A|VNQ|20240705|15:06:47.937669|S|89|83.46|0|89
A|VNQ|20240705|15:16:50.307868|S|5|83.49|0|5
A|VNQ|20240705|15:17:07.317946|S|19|83.5|0|19
A|VNQ|20240705|15:22:24.662177|S|100|83.46|0|100
A|VNQ|20240705|15:23:19.923123|S|14|83.48|0|14
A|VNQ|20240705|15:24:15.053550|S|22|83.47|0|22
A|VNQ|20240705|15:24:26.865634|S|78|83.47|0|78
A|VNQ|20240705|15:25:06.654170|S|25|83.47|0|25
A|VNQ|20240705|15:30:30.559565|S|100|83.44|0|100
A|VNQ|20240705|15:31:54.179658|S|100|83.44|0|100
A|VNQ|20240705|15:40:05.995518|S|100|83.45|0|100
A|VNQ|20240705|15:41:18.565400|S|2|83.485|0|2
A|VNQ|20240705|15:41:19.827273|S|2|83.485|0|2
A|VNQ|20240705|15:42:44.311967|S|66|83.5|0|66
A|VNQ|20240705|15:44:10.526080|S|24|83.505|0|24
A|VNQ|20240705|15:48:38.060660|S|100|83.53|0|100
A|VNQ|20240705|15:53:53.892696|S|54|83.62|0|54
A|VNQ|20240705|15:54:33.522939|S|100|83.61|0|100
A|VNQ|20240705|15:57:54.647014|S|100|83.58|0|100
A|VNQ|20240705|15:58:09.496575|S|100|83.57|0|100
A|VNQ|20240705|15:58:45.401944|S|100|83.58|0|100
A|VNRX|20240705|09:30:00.061291|E|4351|.63|45053|856
A|VNRX|20240705|15:59:01.527602|S|89|.62|0|89
A|VNRX|20240705|16:00:00.048261|S|4|.6272|66263|3
A|VNT|20240705|12:21:57.813506|E|4|37.98|0|4
A|VNT|20240705|14:41:11.366014|E|4|38.02|0|4
A|VNT|20240705|14:47:14.240268|S|30|38.01|0|30
A|VNT|20240705|14:47:14.240268|S|5|38|0|5
A|VNT|20240705|14:47:14.240282|S|5|38|0|5
A|VNT|20240705|14:47:14.240282|S|30|38|0|30
A|VNT|20240705|14:52:48.187108|E|3|38.04|0|3
A|VNT|20240705|14:53:12.748346|S|29|38.03|0|29
A|VNT|20240705|14:55:49.967701|S|32|38|0|32
A|VNT|20240705|15:33:02.144871|S|5|37.98|0|5
A|VOC|20240705|12:28:48.839538|S|100|4.85|0|100
A|VOC|20240705|12:41:14.447201|S|100|4.9|0|100
A|VOD|20240705|10:41:44.955662|S|1|8.955|0|1
A|VOD|20240705|11:11:58.268432|S|6|8.975|0|6
A|VOD|20240705|11:11:58.550267|S|1|8.975|0|1
A|VOD|20240705|11:12:05.224733|S|5|8.975|0|5
A|VOD|20240705|11:33:59.181791|S|400|8.965|0|400
A|VOD|20240705|11:34:54.291892|S|400|8.965|0|400
A|VOD|20240705|11:34:54.291983|S|400|8.965|0|400
A|VOD|20240705|11:34:54.292121|S|400|8.965|0|400
A|VOD|20240705|12:07:40.072555|S|14|8.98|0|14
A|VOD|20240705|12:19:01.254832|S|10|8.975|0|10
A|VOD|20240705|12:25:50.748224|S|25|8.975|0|25
A|VOD|20240705|13:24:09.943753|S|100|8.965|0|100
A|VOD|20240705|13:43:40.789583|S|24|8.97|0|24
A|VOD|20240705|14:34:32.667943|S|100|8.98|0|100
A|VOD|20240705|14:52:48.944693|S|100|8.99|0|100
A|VOD|20240705|14:52:49.305268|S|100|8.99|0|100
A|VOD|20240705|14:52:50.885730|S|100|8.99|0|100
A|VOD|20240705|15:03:31.259855|S|100|8.99|0|100
A|VOD|20240705|15:06:22.885738|S|1|8.985|0|1
A|VOD|20240705|15:06:24.686580|S|1|8.985|0|1
A|VOD|20240705|15:07:41.169511|S|14|8.985|0|14
A|VOD|20240705|15:18:16.686950|S|2|8.985|0|2
A|VOD|20240705|15:26:21.056862|S|1|8.985|0|1
A|VOD|20240705|15:26:22.262881|S|1|8.985|0|1
A|VOD|20240705|15:26:22.332740|S|1|8.985|0|1
A|VOD|20240705|15:26:22.365658|S|1|8.985|0|1
A|VOD|20240705|15:39:34.833781|S|400|8.985|0|400
A|VOD|20240705|15:39:34.834807|S|400|8.985|0|400
A|VOD|20240705|15:39:34.842260|S|100|8.985|0|100
A|VOD|20240705|15:45:10.077411|S|11|8.99|0|11
A|VOD|20240705|15:45:10.616103|S|89|8.99|0|89
A|VOD|20240705|15:45:10.616104|S|100|8.99|0|100
A|VOD|20240705|15:53:27.348784|S|5|8.995|0|5
A|VOE|20240705|14:44:38.313282|S|10|148.78|0|10
A|VOE|20240705|15:16:00.545637|S|58|148.78|0|58
A|VOE|20240705|15:21:43.141033|S|9|148.78|0|9
A|VOE|20240705|15:51:51.868727|S|100|149.2|0|100
A|VOE|20240705|15:54:40.011925|S|100|149.22|0|100
A|VOE|20240705|15:58:27.931722|S|39|149.15|0|39
A|VOE|20240705|15:58:27.931855|S|55|149.15|0|55
A|VONG|20240705|10:01:29.847469|S|100|96.94|0|100
A|VONG|20240705|11:09:15.826541|S|8|96.9|0|8
A|VONG|20240705|11:25:01.952674|S|100|96.97|0|100
A|VONG|20240705|11:46:19.168627|S|100|97.07|0|100
A|VONG|20240705|11:50:57.022415|S|100|97.12|0|100
A|VONG|20240705|11:55:54.101037|S|59|97.11|0|59
A|VONG|20240705|11:57:13.725737|S|100|97.13|0|100
A|VONG|20240705|12:07:01.947754|S|17|97.07|0|17
A|VONG|20240705|12:34:57.756167|S|100|97.14|0|100
A|VONG|20240705|12:39:10.867214|S|98|97.11|0|98
A|VONG|20240705|12:54:06.619730|S|100|97.1|0|100
A|VONG|20240705|12:55:32.572532|S|100|97.09|0|100
A|VONG|20240705|13:00:51.009450|S|47|97.09|0|47
A|VONG|20240705|13:31:40.531224|S|100|97.23|0|100
A|VONG|20240705|13:44:03.846960|S|100|97.26|0|100
A|VONG|20240705|13:53:20.777938|S|100|97.26|0|100
A|VONG|20240705|14:06:04.010999|S|98|97.16|0|98
A|VONG|20240705|14:07:55.300105|S|100|97.17|0|100
A|VONG|20240705|14:16:25.353723|S|100|97.25|0|100
A|VONG|20240705|14:29:20.699805|S|100|97.2|0|100
A|VONG|20240705|14:36:08.461580|S|98|97.17|0|98
A|VONG|20240705|14:39:02.558322|S|100|97.17|0|100
A|VONG|20240705|14:43:00.290557|S|100|97.15|0|100
A|VONG|20240705|15:03:50.691944|S|100|97.23|0|100
A|VONG|20240705|15:21:09.383245|S|100|97.26|0|100
A|VONG|20240705|15:29:33.252384|S|100|97.29|0|100
A|VONG|20240705|15:46:09.618199|S|100|97.31|0|100
A|VONG|20240705|15:52:16.601718|S|100|97.28|0|100
A|VONG|20240705|15:52:16.601719|S|200|97.28|0|200
A|VONG|20240705|15:56:10.563733|S|46|97.32|0|46
A|VONG|20240705|15:57:54.998651|S|100|97.3|0|100
A|VONG|20240705|15:58:23.273773|S|100|97.28|0|100
A|VONG|20240705|15:58:23.275402|S|100|97.28|0|100
A|VONG|20240705|15:58:23.275402|S|400|97.28|0|400
A|VONV|20240705|12:39:22.198223|S|100|76.01|0|100
A|VONV|20240705|14:40:11.541919|S|100|76.14|0|100
A|VONV|20240705|15:58:26.238744|S|100|76.26|0|100
A|VOO|20240705|11:21:20.889733|S|1|508.06|0|1
A|VOO|20240705|12:05:29.048420|S|39|508.54|0|39
A|VOO|20240705|12:05:29.048420|S|3|508.53|0|3
A|VOO|20240705|12:05:29.057004|S|58|508.53|0|58
A|VOO|20240705|12:05:29.057046|S|39|508.53|0|39
A|VOO|20240705|12:08:15.077298|S|11|508.52|0|11
A|VOO|20240705|12:08:15.077298|S|95|508.51|0|95
A|VOO|20240705|12:08:15.109483|S|5|508.51|0|5
A|VOO|20240705|12:08:15.109483|S|100|508.51|0|100
A|VOO|20240705|12:11:59.532894|S|100|508.68|0|100
A|VOO|20240705|12:11:59.532894|S|100|508.68|0|100
A|VOO|20240705|12:14:45.370054|S|100|508.82|0|100
A|VOO|20240705|12:18:53.222555|S|100|508.69|0|100
A|VOO|20240705|12:47:30.578599|S|10|508.5|0|10
A|VOO|20240705|12:53:33.291987|S|100|508.71|0|100
A|VOO|20240705|12:57:05.230022|S|100|508.66|0|100
A|VOO|20240705|12:57:05.230022|S|100|508.66|0|100
A|VOO|20240705|12:59:53.460164|S|100|508.67|0|100
A|VOO|20240705|13:00:44.026631|S|6|508.72|0|6
A|VOO|20240705|13:00:44.026631|S|90|508.72|0|90
A|VOO|20240705|13:01:10.062273|S|100|508.68|0|100
A|VOO|20240705|13:05:28.953320|S|100|508.76|0|100
A|VOO|20240705|13:07:28.437478|S|71|508.67|0|71
A|VOO|20240705|13:07:28.450751|S|29|508.67|0|29
A|VOO|20240705|13:10:10.070894|S|100|508.71|0|100
A|VOO|20240705|13:10:10.070894|S|100|508.71|0|100
A|VOO|20240705|13:19:32.546748|S|100|508.78|0|100
A|VOO|20240705|14:26:18.602260|S|79|509.32|0|79
A|VOO|20240705|14:26:25.298361|S|100|509.32|0|100
A|VOO|20240705|14:27:32.422289|S|58|509.31|0|58
A|VOO|20240705|14:29:39.289867|S|56|509.24|0|56
A|VOO|20240705|14:29:39.289954|S|44|509.24|0|44
A|VOO|20240705|14:43:00.277278|S|100|509.19|0|100
A|VOO|20240705|14:48:26.895210|S|55|509.37|0|55
A|VOO|20240705|14:48:26.895210|S|45|509.37|0|45
A|VOO|20240705|14:52:03.029175|S|100|509.48|0|100
A|VOO|20240705|14:54:10.421410|S|100|509.44|0|100
A|VOO|20240705|14:55:35.030180|S|105|509.44|0|105
A|VOO|20240705|15:06:45.563411|S|100|509.53|0|100
A|VOO|20240705|15:16:30.153217|S|100|509.5|0|100
A|VOO|20240705|15:21:24.590046|S|12|509.47|0|12
A|VOO|20240705|15:24:59.249356|S|100|509.56|0|100
A|VOO|20240705|15:25:28.746441|S|100|509.55|0|100
A|VOO|20240705|15:27:48.052769|S|100|509.65|0|100
A|VOO|20240705|15:33:32.814250|S|100|509.54|0|100
A|VOO|20240705|15:36:14.324978|S|100|509.61|0|100
A|VOO|20240705|15:38:07.509426|S|100|509.69|0|100
A|VOO|20240705|15:38:07.509427|S|100|509.69|0|100
A|VOO|20240705|15:41:41.406801|S|100|509.69|0|100
A|VOO|20240705|15:43:50.033091|S|100|509.73|0|100
A|VOO|20240705|15:45:27.335719|S|100|509.88|0|100
A|VOO|20240705|15:52:16.601703|S|46|509.99|0|46
A|VOO|20240705|15:55:19.385347|S|30|510.04|0|30
A|VOO|20240705|15:56:09.288828|S|32|510.03|0|32
A|VOO|20240705|15:56:51.494527|S|64|510|0|64
A|VOOG|20240705|10:15:41.828226|S|22|343.65|0|22
A|VOOG|20240705|12:01:04.055447|S|1|344.9|0|1
A|VOX|20240705|10:22:26.670116|S|100|140.56|0|100
A|VOYA|20240705|14:44:32.957717|S|4|69.93|0|4
A|VOYA|20240705|15:13:57.787134|S|15|69.83|0|15
A|VOYA|20240705|15:24:34.622807|S|3|69.78|0|3
A|VOYA|20240705|15:26:56.254595|S|1|69.75|0|1
A|VOYA|20240705|15:28:29.862001|S|1|69.72|0|1
A|VOYA|20240705|15:48:53.936318|S|1|70.07|0|1
A|VOYA|20240705|15:58:50.466848|S|200|70.13|0|200
A|VOYA PRB|20240705|11:49:25.113729|S|29|24.26|0|29
A|VOYA PRB|20240705|12:16:47.076078|S|57|24.28|0|57
A|VOYA PRB|20240705|12:16:47.076651|S|43|24.28|0|43
A|VPU|20240705|14:09:27.575859|S|25|148.22|0|25
A|VPU|20240705|15:49:36.420444|S|25|148.5|0|25
A|VRA|20240705|15:35:43.499263|S|100|5.73|0|100
A|VRA|20240705|15:38:39.228207|S|100|5.74|0|100
A|VRA|20240705|15:38:39.228208|S|200|5.74|0|200
A|VRA|20240705|15:38:39.239202|S|200|5.76|0|200
A|VRA|20240705|15:44:49.279982|S|100|5.75|0|100
A|VRA|20240705|15:50:19.966715|S|185|5.77|0|185
A|VRA|20240705|15:50:26.550380|S|200|5.77|0|200
A|VRA|20240705|15:50:26.550380|S|15|5.77|0|15
A|VRA|20240705|15:51:03.943800|S|100|5.77|0|100
A|VRA|20240705|15:51:03.943800|S|100|5.77|0|100
A|VRA|20240705|15:51:03.943966|S|100|5.77|0|100
A|VRA|20240705|15:51:10.568739|S|100|5.78|0|100
A|VRA|20240705|15:53:02.747665|S|102|5.805|0|102
A|VRA|20240705|15:53:09.343259|S|200|5.8|0|200
A|VRA|20240705|15:53:31.343802|S|300|5.79|0|300
A|VRA|20240705|15:54:37.346326|S|100|5.79|0|100
A|VRA|20240705|15:55:10.345995|S|200|5.79|0|200
A|VRA|20240705|15:55:14.745863|S|200|5.79|0|200
A|VRA|20240705|15:57:24.547369|S|100|5.81|0|100
A|VRA|20240705|15:57:39.950811|S|100|5.8|0|100
A|VRDN|20240705|09:31:12.673810|S|4|12.13|0|4
A|VRDN|20240705|14:30:04.075808|S|5|12.24|0|5
A|VRDN|20240705|14:42:43.944531|S|6|12.24|0|6
A|VRDN|20240705|14:47:27.171808|S|7|12.23|0|7
A|VRDN|20240705|14:53:01.486305|S|6|12.27|0|6
A|VRDN|20240705|15:02:29.390513|S|8|12.26|0|8
A|VRDN|20240705|15:02:29.390513|S|7|12.26|0|7
A|VRDN|20240705|15:03:18.892194|S|1|12.24|0|1
A|VRE|20240705|09:44:45.381832|S|100|15.01|0|100
A|VRE|20240705|09:46:14.396786|S|11|14.97|0|11
A|VRE|20240705|10:28:36.392401|S|100|14.85|0|100
A|VRE|20240705|11:03:00.034476|S|61|14.89|0|61
A|VRE|20240705|11:03:00.034526|S|33|14.89|0|33
A|VRE|20240705|11:03:00.034971|S|48|14.88|0|48
A|VRE|20240705|13:35:37.127568|S|8|14.77|0|8
A|VRE|20240705|15:06:45.216478|S|100|14.765|0|100
A|VRE|20240705|15:37:45.399380|S|62|14.73|0|62
A|VRE|20240705|15:38:09.650025|S|100|14.74|0|100
A|VRE|20240705|15:42:02.918121|S|100|14.76|0|100
A|VRE|20240705|15:47:36.839972|S|95|14.75|0|95
A|VRE|20240705|15:49:48.010026|S|100|14.79|0|100
A|VRE|20240705|15:53:19.980860|S|100|14.8|0|100
A|VRE|20240705|15:55:24.996086|S|100|14.79|0|100
A|VRE|20240705|15:58:29.000190|S|100|14.79|0|100
A|VRE|20240705|15:59:05.999480|S|100|14.79|0|100
A|VREX|20240705|12:23:39.928327|S|1|14.2|0|1
A|VREX|20240705|12:53:41.989518|S|100|14.23|0|100
A|VREX|20240705|13:47:01.344963|S|10|14.24|0|10
A|VREX|20240705|14:49:06.596227|S|233|14.29|0|233
A|VREX|20240705|15:22:22.708160|S|75|14.26|0|75
A|VREX|20240705|15:22:22.708402|S|74|14.26|0|74
A|VREX|20240705|15:28:13.867187|S|2|14.25|0|2
A|VRIG|20240705|10:14:47.531514|S|100|25.15|0|100
A|VRIG|20240705|10:18:17.267275|S|100|25.15|0|100
A|VRIG|20240705|10:22:16.421723|S|100|25.15|0|100
A|VRN|20240705|09:52:05.923095|S|100|8.1|0|100
A|VRN|20240705|10:01:04.748278|S|100|8.09|0|100
A|VRN|20240705|10:01:04.762049|S|100|8.09|0|100
A|VRN|20240705|10:01:40.879959|S|100|8.08|0|100
A|VRN|20240705|10:29:22.492783|S|100|8.01|0|100
A|VRN|20240705|10:34:58.544188|S|100|8|0|100
A|VRN|20240705|10:46:15.238790|S|100|8.03|0|100
A|VRN|20240705|11:45:18.074456|S|100|8.02|0|100
A|VRN|20240705|11:57:16.068339|S|100|8|0|100
A|VRN|20240705|12:30:18.039428|S|100|7.97|0|100
A|VRN|20240705|12:48:03.573244|S|100|7.97|0|100
A|VRN|20240705|14:33:26.893636|S|100|7.9|0|100
A|VRN|20240705|14:42:01.752863|S|100|7.9|0|100
A|VRN|20240705|14:57:29.052395|S|100|7.92|0|100
A|VRN|20240705|15:05:38.525002|S|100|7.94|0|100
A|VRN|20240705|15:55:06.134844|S|5|7.92|0|5
A|VRNA|20240705|13:07:43.492837|S|6|15.82|0|6
A|VRNA|20240705|13:14:41.787476|S|100|15.88|0|100
A|VRNA|20240705|13:25:06.038513|S|2|15.93|0|2
A|VRNA|20240705|13:25:48.037079|S|2|15.93|0|2
A|VRNA|20240705|13:39:10.768910|S|24|15.92|0|24
A|VRNA|20240705|13:39:10.768926|S|24|15.92|0|24
A|VRNA|20240705|13:39:10.768927|S|24|15.92|0|24
A|VRNA|20240705|13:39:10.769163|S|28|15.92|0|28
A|VRNA|20240705|13:39:10.769163|S|48|15.92|0|48
A|VRNA|20240705|13:39:10.769329|S|48|15.92|0|48
A|VRNA|20240705|13:39:10.769329|S|52|15.92|0|52
A|VRNA|20240705|13:39:10.769365|S|52|15.92|0|52
A|VRNA|20240705|13:39:10.769366|S|100|15.92|0|100
A|VRNA|20240705|13:39:10.769374|S|50|15.92|0|50
A|VRNA|20240705|13:39:10.769487|S|50|15.92|0|50
A|VRNA|20240705|13:39:10.769561|S|100|15.92|0|100
A|VRNA|20240705|13:39:10.769562|S|28|15.92|0|28
A|VRNA|20240705|13:39:14.843620|S|100|15.92|0|100
A|VRNA|20240705|13:39:20.267709|S|50|15.92|0|50
A|VRNA|20240705|14:09:48.326218|S|100|15.88|0|100
A|VRNA|20240705|14:22:00.810896|S|100|15.92|0|100
A|VRNA|20240705|14:45:57.585231|S|100|15.95|0|100
A|VRNA|20240705|15:05:30.052556|S|19|15.97|0|19
A|VRNA|20240705|15:40:44.134852|S|100|15.98|0|100
A|VRNS|20240705|10:18:26.161529|S|5|47.77|0|5
A|VRNS|20240705|12:23:37.593195|S|37|48.51|0|37
A|VRNS|20240705|13:14:57.344951|S|13|48.39|0|13
A|VRNS|20240705|14:38:13.103819|S|1|48.26|0|1
A|VRNS|20240705|15:54:20.002927|S|6|48.24|0|6
A|VRNS|20240705|15:55:00.218773|S|179|48.27|0|179
A|VRNS|20240705|15:55:00.219340|S|21|48.27|0|21
A|VRNT|20240705|09:33:27.821083|S|200|31.87|0|200
A|VRNT|20240705|09:36:19.442333|S|1|31.95|0|1
A|VRNT|20240705|10:49:32.082135|S|10|31.93|0|10
A|VRNT|20240705|14:29:06.959116|S|1|31.61|0|1
A|VRNT|20240705|14:54:05.903085|S|2|31.56|0|2
A|VRP|20240705|12:38:30.891437|S|100|24.05|0|100
A|VRP|20240705|13:38:38.581385|S|100|24.05|0|100
A|VRRM|20240705|13:04:17.448239|S|8|27.45|0|8
A|VRRM|20240705|13:09:56.639953|S|24|27.43|0|24
A|VRRM|20240705|13:14:27.910098|S|19|27.41|0|19
A|VRRM|20240705|13:21:12.490501|S|12|27.38|0|12
A|VRRM|20240705|13:24:28.609838|S|1|27.39|0|1
A|VRRM|20240705|13:24:28.609839|S|19|27.39|0|19
A|VRRM|20240705|13:25:49.488903|S|17|27.41|0|17
A|VRRM|20240705|13:32:19.471974|S|26|27.41|0|26
A|VRRM|20240705|15:54:40.104420|S|200|27.59|0|200
A|VRRM|20240705|15:57:39.398766|S|100|27.58|0|100
A|VRSK|20240705|14:35:34.515739|S|1|274.29|0|1
A|VRSK|20240705|14:35:34.515755|S|1|274.29|0|1
A|VRSK|20240705|14:41:05.622401|S|28|274.24|0|28
A|VRSK|20240705|14:45:49.097150|S|16|274.37|0|16
A|VRSK|20240705|14:45:49.645285|S|6|274.37|0|6
A|VRSK|20240705|14:51:11.329919|S|2|274.45|0|2
A|VRSK|20240705|14:51:31.330175|S|1|274.54|0|1
A|VRSK|20240705|14:51:31.330192|S|4|274.54|0|4
A|VRSK|20240705|14:51:49.460361|S|1|274.54|0|1
A|VRSK|20240705|14:51:49.460475|S|4|274.54|0|4
A|VRSK|20240705|15:01:25.616030|S|3|274.69|0|3
A|VRSK|20240705|15:01:25.616030|S|6|274.69|0|6
A|VRSK|20240705|15:23:14.632718|S|11|274.92|0|11
A|VRSK|20240705|15:28:48.195604|S|10|274.89|0|10
A|VRSK|20240705|15:30:00.278283|S|10|274.85|0|10
A|VRSK|20240705|15:31:54.730240|S|9|274.87|0|9
A|VRSK|20240705|15:33:17.444000|S|7|274.92|0|7
A|VRSK|20240705|15:34:31.520898|S|1|274.94|0|1
A|VRSK|20240705|15:40:14.606779|S|11|274.81|0|11
A|VRSN|20240705|10:37:37.735745|S|11|175.17|0|11
A|VRSN|20240705|11:57:57.463053|S|1|175.46|0|1
A|VRSN|20240705|11:57:57.463158|S|99|175.46|0|99
A|VRSN|20240705|15:45:12.613715|S|100|176.4|0|100
A|VRSN|20240705|15:58:43.085674|S|28|176.595|0|28
A|VRT|20240705|09:35:10.619258|S|2|93.92|0|2
A|VRT|20240705|09:40:53.894475|S|2|94.11|0|2
A|VRT|20240705|10:16:27.112801|S|49|91.99|0|49
A|VRT|20240705|10:21:37.251798|S|1|92.11|0|1
A|VRT|20240705|10:30:08.935579|S|1|91.67|0|1
A|VRT|20240705|10:30:51.914693|S|30|91.83|0|30
A|VRT|20240705|10:30:51.914717|S|20|91.83|0|20
A|VRT|20240705|10:30:51.914718|S|10|91.83|0|10
A|VRT|20240705|10:30:51.914720|S|10|91.83|0|10
A|VRT|20240705|10:30:51.914731|S|10|91.83|0|10
A|VRT|20240705|10:35:13.461280|S|1|91.83|0|1
A|VRT|20240705|10:49:31.241263|S|1|91.76|0|1
A|VRT|20240705|10:55:08.900047|S|1|91.48|0|1
A|VRT|20240705|10:59:15.853536|S|36|91.45|0|36
A|VRT|20240705|10:59:15.853536|S|33|91.45|0|33
A|VRT|20240705|10:59:15.853555|S|31|91.45|0|31
A|VRT|20240705|11:15:06.791928|S|100|91.79|0|100
A|VRT|20240705|11:31:07.320572|S|1|92.07|0|1
A|VRT|20240705|11:31:07.333205|S|1|92.03|0|1
A|VRT|20240705|11:31:07.333206|S|1|92.03|0|1
A|VRT|20240705|11:34:13.845583|S|1|91.98|0|1
A|VRT|20240705|11:35:49.726724|S|1|91.91|0|1
A|VRT|20240705|12:15:14.971945|S|1|92.07|0|1
A|VRT|20240705|15:44:11.343702|S|2|91.99|0|2
A|VRT|20240705|15:51:08.949855|S|3|91.95|0|3
A|VRT|20240705|15:51:46.206870|S|3|91.92|0|3
A|VRT|20240705|15:52:44.309852|S|2|91.93|0|2
A|VRT|20240705|15:52:50.838492|S|98|91.93|0|98
A|VRT|20240705|15:53:53.690393|S|8|91.9|0|8
A|VRT|20240705|15:55:01.367904|S|2|91.88|0|2
A|VRT|20240705|15:59:05.745652|S|100|91.72|0|100
A|VRT|20240705|15:59:17.874942|S|1|91.68|0|1
A|VRT|20240705|15:59:31.595673|S|100|91.73|0|100
A|VRTX|20240705|11:07:15.475663|S|1|474.69|0|1
A|VRTX|20240705|11:23:15.238462|S|20|474.13|0|20
A|VRTX|20240705|12:21:27.887265|S|10|475.12|0|10
A|VRTX|20240705|12:23:17.682912|S|1|475.11|0|1
A|VRTX|20240705|12:52:47.542620|S|30|476.21|0|30
A|VRTX|20240705|12:56:57.895992|S|30|475.52|0|30
A|VRTX|20240705|13:07:57.766327|S|10|475.42|0|10
A|VRTX|20240705|13:21:14.358459|S|1|475.25|0|1
A|VRTX|20240705|13:22:30.037308|S|3|475.25|0|3
A|VRTX|20240705|13:22:54.526805|S|3|475.25|0|3
A|VRTX|20240705|13:23:16.803472|S|2|475.25|0|2
A|VRTX|20240705|13:23:37.467007|S|3|475.25|0|3
A|VRTX|20240705|13:24:44.980571|S|50|475.32|0|50
A|VRTX|20240705|13:25:50.778611|S|34|475.01|0|34
A|VRTX|20240705|13:27:32.003501|S|16|475.01|0|16
A|VRTX|20240705|13:32:04.612107|S|50|475.2|0|50
A|VRTX|20240705|13:32:51.894350|S|50|475.18|0|50
A|VRTX|20240705|13:34:06.098662|S|50|475.25|0|50
A|VRTX|20240705|13:36:35.765629|S|50|475.11|0|50
A|VRTX|20240705|13:56:12.745056|S|50|476|0|50
A|VRTX|20240705|13:56:36.140769|S|50|476.05|0|50
A|VRTX|20240705|14:20:00.532788|S|50|475.21|0|50
A|VRTX|20240705|14:47:54.727750|S|38|475.08|0|38
A|VRTX|20240705|14:53:10.758117|S|38|474.8|0|38
A|VRTX|20240705|15:25:42.324490|S|190|474.03|0|190
A|VRTX|20240705|15:25:42.324490|S|10|474.02|0|10
A|VRTX|20240705|15:34:18.246178|S|2|473.55|0|2
A|VRTX|20240705|15:35:26.384479|S|2|473.55|0|2
A|VRTX|20240705|15:35:26.386269|S|1|473.51|0|1
A|VRTX|20240705|15:49:06.988897|S|1|473.69|0|1
A|VRTX|20240705|15:50:00.008995|S|1|474.32|0|1
A|VRTX|20240705|15:55:00.163419|S|100|474.78|0|100
A|VRTX|20240705|15:58:55.008038|S|1|474.6|0|1
A|VSAT|20240705|09:37:00.290884|S|200|14.39|0|200
A|VSAT|20240705|11:41:13.442577|S|10|14.52|0|10
A|VSAT|20240705|13:03:42.954067|S|10|14.24|0|10
A|VSAT|20240705|14:41:09.404710|S|23|14.31|0|23
A|VSAT|20240705|15:20:17.282950|S|1|14.38|0|1
A|VSAT|20240705|15:28:16.614597|S|1|14.37|0|1
A|VSAT|20240705|15:28:16.614597|S|2|14.37|0|2
A|VSCO|20240705|09:49:29.538521|S|42|16.13|0|42
A|VSCO|20240705|12:29:02.874274|S|27|16.88|0|27
A|VSCO|20240705|12:42:06.847036|S|100|16.89|0|100
A|VSCO|20240705|12:42:29.944170|S|48|16.89|0|48
A|VSCO|20240705|13:22:56.582774|S|5|16.82|0|5
A|VSCO|20240705|13:22:56.582774|S|5|16.82|0|5
A|VSCO|20240705|13:22:56.582774|S|5|16.82|0|5
A|VSCO|20240705|13:22:56.582775|S|200|16.82|0|200
A|VSCO|20240705|14:44:12.099565|S|5|17.23|0|5
A|VSCO|20240705|14:51:12.332911|S|100|17.22|0|100
A|VSCO|20240705|14:56:06.513519|S|538|17.29|0|538
A|VSCO|20240705|15:03:10.249243|S|668|17.32|0|668
A|VSCO|20240705|15:13:48.349254|S|3|17.3|0|3
A|VSCO|20240705|15:21:05.849364|S|100|17.25|0|100
A|VSCO|20240705|15:30:48.564005|S|1|17.21|0|1
A|VSCO|20240705|15:34:45.264234|S|1|17.14|0|1
A|VSCO|20240705|15:40:39.766288|S|100|17.24|0|100
A|VSCO|20240705|15:41:04.571601|S|100|17.25|0|100
A|VSCO|20240705|15:43:24.385748|S|1|17.27|0|1
A|VSCO|20240705|15:52:16.649321|S|36|17.32|0|36
A|VSCO|20240705|15:52:16.649321|S|5|17.32|0|5
A|VSCO|20240705|15:54:05.829476|S|5|17.37|0|5
A|VSCO|20240705|15:56:00.028335|S|30|17.385|0|30
A|VSCO|20240705|15:56:00.028335|S|14|17.38|0|14
A|VSCO|20240705|15:56:34.478918|S|5|17.38|0|5
A|VSCO|20240705|15:57:03.362533|S|52|17.38|0|52
A|VSCO|20240705|15:57:03.362591|S|448|17.38|0|448
A|VSCO|20240705|15:57:27.611339|S|400|17.37|0|400
A|VSCO|20240705|15:57:27.611339|S|100|17.37|0|100
A|VSCO|20240705|15:58:01.486850|S|100|17.36|0|100
A|VSEC|20240705|12:38:11.207395|S|11|89.11|0|11
A|VSEC|20240705|12:38:11.207432|S|12|89.11|0|12
A|VSEC|20240705|13:06:26.594553|S|8|89.105|0|8
A|VSEC|20240705|15:22:35.277476|S|1|89.18|0|1
A|VSEC|20240705|15:22:37.861838|S|65|89.18|0|65
A|VSH|20240705|11:26:20.381613|S|2|22.15|0|2
A|VSH|20240705|11:29:16.350727|S|1|22.15|0|1
A|VSH|20240705|12:40:46.772023|S|1|22.2|0|1
A|VSH|20240705|12:43:15.116263|S|1|22.19|0|1
A|VSH|20240705|13:00:20.263579|S|1|22.23|0|1
A|VSH|20240705|13:07:36.730917|S|1|22.2|0|1
A|VSH|20240705|13:10:50.490299|S|1|22.19|0|1
A|VSH|20240705|13:17:50.543952|S|56|22.15|0|56
A|VSH|20240705|13:18:17.425305|S|100|22.14|0|100
A|VSH|20240705|13:40:59.782425|S|100|22.2|0|100
A|VSH|20240705|13:40:59.782998|S|100|22.21|0|100
A|VSH|20240705|14:51:44.667529|S|100|22.25|0|100
A|VSH|20240705|15:27:09.938017|S|42|22.2|0|42
A|VSH|20240705|15:27:09.938027|S|58|22.2|0|58
A|VSH|20240705|15:27:16.165415|S|1|22.2|0|1
A|VSH|20240705|15:41:47.374250|S|1|22.22|0|1
A|VSH|20240705|15:56:50.071533|S|100|22.25|0|100
A|VSH|20240705|15:57:38.447397|S|3|22.23|0|3
A|VSLU|20240705|15:04:54.958361|S|71|34.76|0|71
A|VSLU|20240705|15:14:50.158946|S|29|34.76|0|29
A|VSS|20240705|14:31:32.396201|S|19|119.84|0|19
A|VSS|20240705|14:31:32.396212|S|48|119.84|0|48
A|VSS|20240705|15:29:46.256076|S|44|119.95|0|44
A|VST|20240705|12:19:59.550642|S|1|90.54|0|1
A|VST|20240705|14:35:40.368558|S|1|89.13|0|1
A|VST|20240705|14:40:09.056395|S|1|88.93|0|1
A|VST|20240705|15:20:21.610792|S|5|89.41|0|5
A|VST|20240705|15:26:06.373108|S|1|89.31|0|1
A|VST|20240705|15:47:00.322979|S|4|88.74|0|4
A|VSTO|20240705|10:15:30.068586|S|100|37.25|0|100
A|VSTO|20240705|14:46:37.389409|S|1|37.05|0|1
A|VSTO|20240705|14:52:28.786501|S|1|37.05|0|1
A|VSTO|20240705|15:05:23.212282|S|99|37.07|0|99
A|VSTO|20240705|15:05:23.212327|S|1|37.07|0|1
A|VSTO|20240705|15:42:09.360008|S|5|36.99|0|5
A|VSTO|20240705|15:45:22.714680|S|100|36.85|0|100
A|VSTS|20240705|09:59:06.004336|S|36|11.21|0|36
A|VSTS|20240705|10:59:41.583482|S|1|11.17|0|1
A|VSTS|20240705|10:59:41.583482|S|1|11.17|0|1
A|VSTS|20240705|11:05:08.136552|S|1|11.17|0|1
A|VSTS|20240705|11:05:08.136552|S|1|11.17|0|1
A|VSTS|20240705|12:38:30.526328|S|100|11.17|0|100
A|VSTS|20240705|15:02:39.364759|S|100|11.16|0|100
A|VSTS|20240705|15:27:48.194324|S|94|11.17|0|94
A|VSTS|20240705|15:39:21.298388|S|100|11.14|0|100
A|VSTS|20240705|15:43:25.282917|S|100|11.15|0|100
A|VSTS|20240705|15:47:17.628375|S|100|11.17|0|100
A|VSTS|20240705|15:54:17.639359|S|100|11.22|0|100
A|VSTS|20240705|15:55:52.986168|S|100|11.24|0|100
A|VSTS|20240705|15:57:50.581830|S|100|11.28|0|100
A|VSTS|20240705|15:58:31.660918|S|38|11.29|0|38
A|VSTS|20240705|15:59:05.863798|S|100|11.28|0|100
A|VSTS|20240705|15:59:38.308150|S|3|11.24|0|3
A|VT|20240705|09:49:00.732727|S|100|114.27|0|100
A|VT|20240705|11:03:13.081219|S|15|114.3|0|15
A|VT|20240705|12:55:34.150002|S|50|114.45|0|50
A|VTAK|20240705|09:30:00.074690|S|565|.39|47279|530
A|VTAK|20240705|15:45:54.052683|E|100|.351|0|100
A|VTEB|20240705|10:01:26.358581|S|500|50.23|0|500
A|VTEB|20240705|10:12:18.886552|S|100|50.23|0|100
A|VTEB|20240705|10:39:02.349052|S|100|50.24|0|100
A|VTEB|20240705|11:04:42.399843|S|100|50.25|0|100
A|VTEB|20240705|11:04:42.399843|S|500|50.25|0|500
A|VTEB|20240705|11:04:42.399844|S|100|50.25|0|100
A|VTEB|20240705|11:09:11.640726|S|700|50.27|0|700
A|VTEB|20240705|11:15:15.816828|S|700|50.28|0|700
A|VTEB|20240705|11:30:47.788908|S|600|50.29|0|600
A|VTEB|20240705|13:42:41.884370|S|100|50.29|0|100
A|VTEB|20240705|14:54:06.010499|S|700|50.3|0|700
A|VTEX|20240705|10:30:41.624570|S|15|7.25|0|15
A|VTEX|20240705|10:42:33.256160|S|2|7.25|0|2
A|VTEX|20240705|10:42:33.256160|S|1|7.25|0|1
A|VTEX|20240705|10:42:33.256160|S|1|7.25|0|1
A|VTEX|20240705|10:42:33.256161|S|1|7.25|0|1
A|VTEX|20240705|10:42:33.608626|S|1|7.24|0|1
A|VTEX|20240705|10:42:33.608626|S|1|7.24|0|1
A|VTEX|20240705|11:05:29.987032|S|100|7.23|0|100
A|VTEX|20240705|12:32:09.535243|S|100|7.22|0|100
A|VTEX|20240705|12:36:58.476726|S|97|7.21|0|97
A|VTEX|20240705|13:29:42.977820|S|100|7.23|0|100
A|VTEX|20240705|13:35:43.326681|S|100|7.22|0|100
A|VTEX|20240705|13:48:32.504861|S|2|7.21|0|2
A|VTEX|20240705|14:03:54.509355|S|100|7.21|0|100
A|VTEX|20240705|14:29:10.523997|S|100|7.23|0|100
A|VTEX|20240705|14:29:10.788687|S|100|7.25|0|100
A|VTEX|20240705|14:39:42.839314|S|142|7.25|0|142
A|VTEX|20240705|14:45:37.636070|S|100|7.26|0|100
A|VTEX|20240705|14:59:20.272845|S|100|7.25|0|100
A|VTEX|20240705|15:17:19.386372|S|100|7.25|0|100
A|VTEX|20240705|15:48:54.723687|S|100|7.21|0|100
A|VTEX|20240705|15:53:46.860412|S|100|7.26|0|100
A|VTEX|20240705|15:55:48.591579|S|100|7.28|0|100
A|VTEX|20240705|15:56:32.066880|S|100|7.28|0|100
A|VTI|20240705|09:42:49.609885|S|33|271.07|0|33
A|VTI|20240705|09:42:56.602774|S|17|271.09|0|17
A|VTI|20240705|11:00:57.390369|S|100|270.96|0|100
A|VTI|20240705|11:00:57.452955|S|100|270.96|0|100
A|VTI|20240705|11:00:57.474388|S|200|270.96|0|200
A|VTI|20240705|11:30:05.846778|S|27|271.26|0|27
A|VTI|20240705|11:30:05.846849|S|27|271.26|0|27
A|VTI|20240705|11:30:05.846850|S|27|271.26|0|27
A|VTI|20240705|11:30:05.846991|S|19|271.26|0|19
A|VTI|20240705|12:21:07.336389|S|10|271.59|0|10
A|VTI|20240705|12:35:02.826915|S|100|271.42|0|100
A|VTI|20240705|12:36:45.204536|S|10|271.42|0|10
A|VTI|20240705|12:39:11.108479|S|100|271.45|0|100
A|VTI|20240705|12:39:11.135518|S|100|271.46|0|100
A|VTI|20240705|12:43:18.343214|S|5|271.36|0|5
A|VTI|20240705|13:19:19.318598|S|27|271.52|0|27
A|VTI|20240705|13:31:08.623069|S|100|271.65|0|100
A|VTI|20240705|13:49:13.881621|S|22|271.88|0|22
A|VTI|20240705|13:51:23.833330|S|100|271.92|0|100
A|VTI|20240705|13:51:23.911150|S|100|271.93|0|100
A|VTI|20240705|13:51:23.923192|S|100|271.93|0|100
A|VTI|20240705|13:51:23.935391|S|100|271.93|0|100
A|VTI|20240705|13:51:23.945634|S|100|271.93|0|100
A|VTI|20240705|13:58:53.467067|S|100|271.88|0|100
A|VTI|20240705|14:09:19.478174|S|100|271.83|0|100
A|VTI|20240705|14:09:27.574771|S|100|271.74|0|100
A|VTI|20240705|14:11:38.489506|S|14|271.82|0|14
A|VTI|20240705|14:12:11.168651|S|7|271.84|0|7
A|VTI|20240705|14:12:11.182984|S|27|271.84|0|27
A|VTI|20240705|14:35:27.574086|S|100|271.78|0|100
A|VTI|20240705|14:35:58.930266|S|8|271.78|0|8
A|VTI|20240705|14:38:33.151498|S|100|271.77|0|100
A|VTI|20240705|14:49:17.767973|S|200|271.84|0|200
A|VTI|20240705|14:53:49.797414|S|92|271.86|0|92
A|VTI|20240705|14:54:04.605906|S|1|271.86|0|1
A|VTI|20240705|14:54:04.606398|S|99|271.86|0|99
A|VTI|20240705|14:59:38.896784|S|126|271.88|0|126
A|VTI|20240705|15:00:16.870617|S|75|271.86|0|75
A|VTI|20240705|15:01:16.775815|S|100|271.89|0|100
A|VTI|20240705|15:03:58.153212|E|100|271.91|0|100
A|VTI|20240705|15:03:58.156355|E|100|271.91|0|100
A|VTI|20240705|15:05:27.063264|S|100|271.93|0|100
A|VTI|20240705|15:05:27.072470|S|200|271.93|0|200
A|VTI|20240705|15:05:27.072785|S|100|271.93|0|100
A|VTI|20240705|15:05:27.086702|S|200|271.93|0|200
A|VTI|20240705|15:08:54.253839|S|18|271.95|0|18
A|VTI|20240705|15:09:12.389728|S|3|271.94|0|3
A|VTI|20240705|15:15:19.098325|S|1|271.92|0|1
A|VTI|20240705|15:15:44.560368|S|100|271.93|0|100
A|VTI|20240705|15:30:01.046863|S|100|271.88|0|100
A|VTI|20240705|15:37:58.315880|S|11|271.99|0|11
A|VTI|20240705|15:37:59.870380|S|50|271.99|0|50
A|VTI|20240705|15:43:58.926033|S|8|272.03|0|8
A|VTI|20240705|15:43:58.955711|S|1|272.03|0|1
A|VTI|20240705|15:48:38.060835|S|100|272.07|0|100
A|VTI|20240705|15:51:29.433478|S|100|272.23|0|100
A|VTI|20240705|15:53:31.170043|S|9|272.22|0|9
A|VTI|20240705|15:55:16.670999|S|100|272.22|0|100
A|VTI|20240705|15:55:41.612964|S|13|272.21|0|13
A|VTI|20240705|15:56:22.282638|S|10|272.2|0|10
A|VTI|20240705|15:56:27.471992|S|100|272.17|0|100
A|VTI|20240705|15:57:08.151379|S|25|272.16|0|25
A|VTI|20240705|15:57:16.478588|S|100|272.17|0|100
A|VTI|20240705|15:57:23.819111|S|21|272.17|0|21
A|VTI|20240705|15:57:49.239924|S|100|272.18|0|100
A|VTI|20240705|15:57:52.623743|S|100|272.16|0|100
A|VTIP|20240705|11:35:49.366056|S|100|48.27|0|100
A|VTIP|20240705|12:23:37.269517|S|200|48.265|0|200
A|VTIP|20240705|12:27:42.004196|S|100|48.27|0|100
A|VTIP|20240705|12:29:40.060852|S|100|48.265|0|100
A|VTIP|20240705|12:34:34.755248|S|100|48.265|0|100
A|VTIP|20240705|12:36:59.482701|S|100|48.265|0|100
A|VTIP|20240705|12:38:22.951458|S|600|48.265|0|600
A|VTIP|20240705|12:38:22.951458|S|700|48.265|0|700
A|VTLE|20240705|12:07:00.447850|S|100|44.87|0|100
A|VTLE|20240705|12:07:00.447851|S|99|44.87|0|99
A|VTLE|20240705|12:07:00.447883|S|1|44.87|0|1
A|VTLE|20240705|12:07:00.447883|S|100|44.87|0|100
A|VTLE|20240705|12:07:00.447884|S|100|44.87|0|100
A|VTLE|20240705|12:07:00.447885|S|100|44.87|0|100
A|VTLE|20240705|12:07:00.447885|S|100|44.87|0|100
A|VTLE|20240705|12:09:05.999957|S|50|44.9|0|50
A|VTLE|20240705|12:09:06.002458|S|100|44.9|0|100
A|VTLE|20240705|12:09:06.002473|S|1|44.9|0|1
A|VTLE|20240705|12:09:06.002498|S|99|44.9|0|99
A|VTLE|20240705|12:09:06.002522|S|100|44.9|0|100
A|VTLE|20240705|12:09:06.002523|S|100|44.9|0|100
A|VTLE|20240705|12:09:06.002556|S|50|44.9|0|50
A|VTLE|20240705|12:09:06.002556|S|50|44.91|0|50
A|VTLE|20240705|12:09:06.002558|S|49|44.91|0|49
A|VTLE|20240705|12:09:06.002558|S|50|44.91|0|50
A|VTLE|20240705|12:09:06.002622|S|51|44.91|0|51
A|VTLE|20240705|12:09:06.002622|S|49|44.91|0|49
A|VTLE|20240705|12:21:56.293534|S|45|44.84|0|45
A|VTLE|20240705|14:53:25.900621|S|6|44.35|0|6
A|VTLE|20240705|15:14:49.127422|S|1|44.36|0|1
A|VTLE|20240705|15:14:49.127422|S|96|44.35|0|96
A|VTLE|20240705|15:14:49.127433|S|3|44.35|0|3
A|VTLE|20240705|15:14:49.127446|S|1|44.35|0|1
A|VTLE|20240705|15:32:15.574961|S|5|44.15|0|5
A|VTLE|20240705|15:42:03.816636|S|5|44.18|0|5
A|VTLE|20240705|15:51:24.002535|S|156|44.35|0|156
A|VTNR|20240705|09:51:30.720479|S|100|.6332|0|100
A|VTOL|20240705|15:27:18.538796|S|4|32.705|0|4
A|VTOL|20240705|15:56:25.838484|S|25|32.78|0|25
A|VTR|20240705|10:59:18.336107|S|100|52.34|0|100
A|VTR|20240705|11:01:13.707486|S|100|52.36|0|100
A|VTR|20240705|11:01:13.707497|S|100|52.35|0|100
A|VTR|20240705|11:05:15.394615|S|100|52.45|0|100
A|VTR|20240705|13:18:37.950618|S|3|52.41|0|3
A|VTR|20240705|14:11:01.583724|S|100|52.47|0|100
A|VTR|20240705|14:48:01.571503|S|18|52.5|0|18
A|VTR|20240705|15:07:13.791776|S|6|52.55|0|6
A|VTR|20240705|15:07:13.791776|S|8|52.55|0|8
A|VTR|20240705|15:08:33.676028|S|3|52.54|0|3
A|VTR|20240705|15:15:22.461298|S|100|52.59|0|100
A|VTR|20240705|15:20:20.305788|S|3|52.54|0|3
A|VTR|20240705|15:20:20.305788|S|3|52.54|0|3
A|VTR|20240705|15:20:20.305788|S|3|52.54|0|3
A|VTR|20240705|15:20:20.306401|S|2|52.53|0|2
A|VTR|20240705|15:41:16.070225|S|1|52.53|0|1
A|VTR|20240705|15:41:44.677066|S|3|52.53|0|3
A|VTR|20240705|15:46:44.348261|S|200|52.53|0|200
A|VTR|20240705|15:48:58.233125|S|3|52.53|0|3
A|VTR|20240705|15:48:58.233125|S|3|52.53|0|3
A|VTR|20240705|15:50:09.163525|S|3|52.53|0|3
A|VTR|20240705|15:56:19.401569|S|100|52.51|0|100
A|VTR|20240705|15:57:27.515738|S|3|52.51|0|3
A|VTRS|20240705|09:31:09.858075|S|1|10.28|0|1
A|VTRS|20240705|09:31:12.544957|S|1|10.27|0|1
A|VTRS|20240705|09:33:08.049872|S|1|10.25|0|1
A|VTRS|20240705|09:35:51.633752|S|1|10.27|0|1
A|VTRS|20240705|09:38:52.983046|S|229|10.27|0|229
A|VTRS|20240705|09:41:37.796314|S|7|10.29|0|7
A|VTRS|20240705|09:43:41.716677|S|2|10.3|0|2
A|VTRS|20240705|09:47:37.481733|S|1|10.31|0|1
A|VTRS|20240705|10:00:01.303435|S|100|10.215|0|100
A|VTRS|20240705|10:00:47.189516|S|100|10.215|0|100
A|VTRS|20240705|10:52:06.364229|S|100|10.225|0|100
A|VTRS|20240705|10:52:06.364230|S|100|10.225|0|100
A|VTRS|20240705|10:53:50.450363|S|100|10.245|0|100
A|VTRS|20240705|10:53:53.981357|S|100|10.235|0|100
A|VTRS|20240705|10:54:27.489953|S|100|10.235|0|100
A|VTRS|20240705|10:55:50.500580|S|3|10.24|0|3
A|VTRS|20240705|10:55:50.503004|S|100|10.22|0|100
A|VTRS|20240705|10:55:50.503005|S|67|10.22|0|67
A|VTRS|20240705|10:55:50.508307|S|100|10.21|0|100
A|VTRS|20240705|11:03:45.472803|S|100|10.215|0|100
A|VTRS|20240705|11:15:23.600588|S|100|10.27|0|100
A|VTRS|20240705|11:16:24.332509|S|200|10.265|0|200
A|VTRS|20240705|11:48:58.164393|S|200|10.3|0|200
A|VTRS|20240705|11:52:36.068290|S|100|10.315|0|100
A|VTRS|20240705|11:52:36.110582|S|100|10.315|0|100
A|VTRS|20240705|12:40:02.592542|S|22|10.27|0|22
A|VTRS|20240705|12:40:02.592718|S|28|10.27|0|28
A|VTRS|20240705|12:53:18.690502|S|100|10.255|0|100
A|VTRS|20240705|13:03:17.492219|S|1|10.25|0|1
A|VTRS|20240705|13:45:25.085901|S|100|10.26|0|100
A|VTRS|20240705|13:51:13.602298|S|5|10.28|0|5
A|VTRS|20240705|13:51:13.602298|S|3|10.28|0|3
A|VTRS|20240705|13:51:13.602299|S|7|10.28|0|7
A|VTRS|20240705|13:51:13.602300|S|75|10.28|0|75
A|VTRS|20240705|13:51:13.602300|S|10|10.28|0|10
A|VTRS|20240705|13:51:29.156269|S|100|10.28|0|100
A|VTRS|20240705|13:53:46.389886|S|1|10.28|0|1
A|VTRS|20240705|13:59:39.800714|S|100|10.31|0|100
A|VTRS|20240705|14:01:04.568700|S|100|10.31|0|100
A|VTRS|20240705|14:01:04.569159|S|100|10.32|0|100
A|VTRS|20240705|14:01:04.582553|S|100|10.33|0|100
A|VTRS|20240705|14:01:04.781059|S|100|10.32|0|100
A|VTRS|20240705|14:29:28.024220|S|10|10.28|0|10
A|VTRS|20240705|14:48:00.492939|S|100|10.28|0|100
A|VTRS|20240705|14:53:18.957309|S|100|10.29|0|100
A|VTRS|20240705|14:59:51.662570|S|26|10.295|0|26
A|VTRS|20240705|15:17:14.515748|S|500|10.285|0|500
A|VTRS|20240705|15:32:09.297718|S|100|10.28|0|100
A|VTRS|20240705|15:48:22.041285|S|50|10.31|0|50
A|VTRS|20240705|15:50:00.075048|S|100|10.3|0|100
A|VTRS|20240705|15:51:09.379374|S|100|10.315|0|100
A|VTRS|20240705|15:52:02.876451|S|2|10.32|0|2
A|VTRS|20240705|15:52:02.876900|S|98|10.32|0|98
A|VTRS|20240705|15:54:45.547754|S|100|10.325|0|100
A|VTRS|20240705|15:56:42.019500|S|200|10.335|0|200
A|VTRS|20240705|15:58:38.086871|S|100|10.34|0|100
A|VTRS|20240705|15:58:47.191359|S|100|10.345|0|100
A|VTRS|20240705|15:59:46.010337|S|400|10.345|0|400
A|VTS|20240705|15:21:13.540648|S|5|24.09|0|5
A|VTV|20240705|10:30:34.187056|S|1|159.56|0|1
A|VTV|20240705|10:49:29.824101|S|100|159.85|0|100
A|VTV|20240705|10:53:39.754081|S|100|159.85|0|100
A|VTV|20240705|10:53:39.761833|S|32|159.85|0|32
A|VTV|20240705|10:54:06.350599|S|100|159.84|0|100
A|VTV|20240705|11:21:46.782313|S|100|159.83|0|100
A|VTV|20240705|14:15:27.309554|S|100|160.02|0|100
A|VTV|20240705|14:52:29.976526|S|19|160.17|0|19
A|VTV|20240705|15:21:32.984738|S|100|160.11|0|100
A|VTV|20240705|15:27:00.903664|S|1|160.1|0|1
A|VTV|20240705|15:27:00.903693|S|106|160.1|0|106
A|VTV|20240705|15:52:16.601813|S|100|160.38|0|100
A|VTV|20240705|15:55:16.671056|S|100|160.37|0|100
A|VTV|20240705|15:57:11.526789|S|100|160.36|0|100
A|VTV|20240705|15:57:11.682671|S|100|160.36|0|100
A|VTV|20240705|15:57:15.952582|S|100|160.365|0|100
A|VTV|20240705|15:57:15.952772|S|100|160.36|0|100
A|VTVT|20240705|09:57:32.929872|S|100|17.97|0|100
A|VTVT|20240705|09:58:12.422492|S|100|17.87|0|100
A|VTWO|20240705|09:30:30.061977|S|600|81.18|0|600
A|VTWO|20240705|09:31:12.594895|S|700|81.02|0|700
A|VTWO|20240705|09:31:21.245584|S|800|81.03|0|800
A|VTWO|20240705|09:31:23.255348|S|450|81.03|0|450
A|VTWO|20240705|09:31:23.255359|S|350|81.03|0|350
A|VTWO|20240705|09:31:27.425608|S|800|81.04|0|800
A|VTWO|20240705|09:31:28.927616|S|715|81.06|0|715
A|VTWO|20240705|09:31:40.213210|S|590|81.02|0|590
A|VTWO|20240705|09:31:40.213230|S|210|81.02|0|210
A|VTWO|20240705|09:33:02.416200|S|700|81.19|0|700
A|VTWO|20240705|10:31:16.515352|S|280|80.95|0|280
A|VTWO|20240705|11:02:15.050454|S|100|81.1|0|100
A|VTWO|20240705|12:07:38.958796|S|100|81.04|0|100
A|VTWO|20240705|13:01:52.690547|S|100|81.01|0|100
A|VTWO|20240705|13:33:19.197446|S|100|80.96|0|100
A|VTWO|20240705|13:43:34.062785|S|100|81.07|0|100
A|VTWO|20240705|13:46:00.821100|S|100|81.09|0|100
A|VTWO|20240705|14:03:34.178520|S|100|81.08|0|100
A|VTWO|20240705|14:09:19.478670|S|100|81.08|0|100
A|VTWO|20240705|14:35:04.309885|S|100|81.05|0|100
A|VTWO|20240705|14:51:43.035584|S|100|81.08|0|100
A|VTWO|20240705|15:11:40.338100|S|100|81.14|0|100
A|VTWO|20240705|15:20:35.674714|S|100|81.15|0|100
A|VTWO|20240705|15:47:40.537836|S|100|81.16|0|100
A|VTWO|20240705|15:48:38.062544|S|100|81.17|0|100
A|VTWO|20240705|15:55:16.671026|S|100|81.29|0|100
A|VTYX|20240705|10:30:25.422196|S|100|2.11|0|100
A|VTYX|20240705|10:55:45.464163|S|100|2.14|0|100
A|VTYX|20240705|11:04:45.625391|S|100|2.13|0|100
A|VTYX|20240705|11:46:25.894052|S|100|2.17|0|100
A|VTYX|20240705|12:33:20.121967|S|94|2.13|0|94
A|VTYX|20240705|14:35:15.646665|S|100|2.14|0|100
A|VTYX|20240705|14:47:20.147957|S|100|2.14|0|100
A|VTYX|20240705|14:57:30.514722|S|29|2.15|0|29
A|VTYX|20240705|15:04:11.679882|S|100|2.16|0|100
A|VTYX|20240705|15:09:57.442214|S|1|2.16|0|1
A|VTYX|20240705|15:39:15.669445|S|31|2.15|0|31
A|VTYX|20240705|15:39:52.917059|S|100|2.16|0|100
A|VTYX|20240705|15:49:04.951202|S|100|2.17|0|100
A|VTYX|20240705|15:49:21.718504|S|100|2.18|0|100
A|VTYX|20240705|15:54:37.076330|S|100|2.18|0|100
A|VTYX|20240705|15:54:50.034750|S|100|2.19|0|100
A|VTYX|20240705|15:56:15.987350|S|100|2.19|0|100
A|VTYX|20240705|15:58:38.928433|S|100|2.18|0|100
A|VUG|20240705|10:31:37.129224|S|63|385.3|0|63
A|VUG|20240705|10:31:37.129344|S|21|385.3|0|21
A|VUG|20240705|10:50:02.120072|S|5|385.57|0|5
A|VUG|20240705|12:24:43.238850|S|6|386.77|0|6
A|VUG|20240705|14:02:36.496786|S|5|386.97|0|5
A|VUG|20240705|14:03:05.924659|S|5|386.97|0|5
A|VUG|20240705|14:03:19.521917|S|5|386.92|0|5
A|VUG|20240705|14:09:27.576404|S|10|387.08|0|10
A|VUG|20240705|14:30:01.232139|S|100|387|0|100
A|VUG|20240705|15:51:16.795142|S|100|387.58|0|100
A|VUG|20240705|15:52:16.601863|S|25|387.41|0|25
A|VUG|20240705|15:58:30.137937|S|50|387.42|0|50
A|VUG|20240705|15:59:17.235954|S|4|387.32|0|4
A|VUSB|20240705|10:35:37.623189|S|82|49.42|0|82
A|VUSB|20240705|13:23:41.832609|S|87|49.43|0|87
A|VUZI|20240705|13:25:48.821547|S|100|1.21|0|100
A|VUZI|20240705|13:25:48.923878|S|100|1.21|0|100
A|VVPR|20240705|15:49:45.447943|E|100|2.43|0|100
A|VVR|20240705|15:49:58.828266|S|173|4.31|0|173
A|VVV|20240705|11:59:53.623730|S|9|42.59|0|9
A|VVV|20240705|11:59:55.031039|S|25|42.59|0|25
A|VVV|20240705|12:06:17.440254|S|1|42.58|0|1
A|VVV|20240705|13:48:08.437422|S|5|42.75|0|5
A|VVV|20240705|15:07:56.525047|S|151|42.87|0|151
A|VVV|20240705|15:07:56.525047|S|72|42.87|0|72
A|VVV|20240705|15:29:42.236358|S|20|42.79|0|20
A|VVV|20240705|15:32:09.131924|S|5|42.76|0|5
A|VVV|20240705|15:56:41.668123|S|10|43.09|0|10
A|VVV|20240705|15:57:02.273892|S|10|43.06|0|10
A|VVV|20240705|15:59:25.458290|S|90|42.92|0|90
A|VVX|20240705|15:48:22.616012|S|2|47.27|0|2
A|VVX|20240705|15:48:22.616012|S|3|47.27|0|3
A|VWO|20240705|09:32:39.347821|S|22|44.6|0|22
A|VWO|20240705|09:32:39.347821|S|60|44.6|0|60
A|VWO|20240705|09:41:58.042204|S|7|44.57|0|7
A|VWO|20240705|09:43:54.761168|S|7|44.56|0|7
A|VWO|20240705|10:34:31.553316|S|273|44.45|0|273
A|VWO|20240705|10:49:29.824060|S|100|44.51|0|100
A|VWO|20240705|10:52:10.981247|S|20|44.5|0|20
A|VWO|20240705|11:01:47.156397|S|100|44.49|0|100
A|VWO|20240705|11:09:20.681362|S|100|44.505|0|100
A|VWO|20240705|11:09:20.782130|S|100|44.505|0|100
A|VWO|20240705|11:09:20.894357|S|100|44.505|0|100
A|VWO|20240705|11:09:25.988481|S|100|44.505|0|100
A|VWO|20240705|11:09:26.097636|S|100|44.505|0|100
A|VWO|20240705|11:09:26.288818|S|100|44.505|0|100
A|VWO|20240705|11:10:37.986488|S|100|44.485|0|100
A|VWO|20240705|11:15:55.349465|S|20|44.51|0|20
A|VWO|20240705|11:37:43.958611|S|100|44.55|0|100
A|VWO|20240705|11:43:25.036664|S|100|44.55|0|100
A|VWO|20240705|11:49:58.053227|S|100|44.555|0|100
A|VWO|20240705|11:52:08.513359|S|20|44.55|0|20
A|VWO|20240705|11:52:08.513360|S|8|44.55|0|8
A|VWO|20240705|11:52:36.623793|S|100|44.54|0|100
A|VWO|20240705|11:59:35.597072|S|100|44.545|0|100
A|VWO|20240705|11:59:35.706508|S|100|44.545|0|100
A|VWO|20240705|12:01:00.408301|S|100|44.545|0|100
A|VWO|20240705|12:03:04.443514|S|100|44.56|0|100
A|VWO|20240705|12:04:47.743932|S|100|44.555|0|100
A|VWO|20240705|12:04:47.898832|S|100|44.555|0|100
A|VWO|20240705|12:04:48.044314|S|100|44.555|0|100
A|VWO|20240705|12:04:53.051033|S|100|44.555|0|100
A|VWO|20240705|12:04:53.215094|S|100|44.555|0|100
A|VWO|20240705|12:04:53.351430|S|100|44.555|0|100
A|VWO|20240705|12:32:18.657042|S|100|44.555|0|100
A|VWO|20240705|12:34:55.123776|S|100|44.555|0|100
A|VWO|20240705|12:34:56.315098|S|100|44.555|0|100
A|VWO|20240705|12:35:30.073942|S|100|44.55|0|100
A|VWO|20240705|12:43:03.889441|S|100|44.545|0|100
A|VWO|20240705|12:43:04.019824|S|100|44.545|0|100
A|VWO|20240705|12:46:53.014295|S|100|44.545|0|100
A|VWO|20240705|12:46:53.152492|S|100|44.545|0|100
A|VWO|20240705|12:46:53.352814|S|100|44.545|0|100
A|VWO|20240705|12:46:58.359806|S|100|44.545|0|100
A|VWO|20240705|12:47:22.691195|S|100|44.545|0|100
A|VWO|20240705|12:47:22.891571|S|100|44.545|0|100
A|VWO|20240705|12:47:23.070839|S|100|44.545|0|100
A|VWO|20240705|12:52:52.114662|S|100|44.55|0|100
A|VWO|20240705|12:56:14.680970|S|100|44.54|0|100
A|VWO|20240705|12:56:14.681226|S|100|44.535|0|100
A|VWO|20240705|13:07:43.672815|S|100|44.545|0|100
A|VWO|20240705|13:07:43.796949|S|100|44.545|0|100
A|VWO|20240705|13:07:43.917421|S|100|44.545|0|100
A|VWO|20240705|13:07:44.039326|S|100|44.545|0|100
A|VWO|20240705|13:11:18.452728|S|100|44.545|0|100
A|VWO|20240705|13:11:18.587772|S|100|44.545|0|100
A|VWO|20240705|13:11:18.699796|S|100|44.545|0|100
A|VWO|20240705|13:11:47.934866|S|100|44.545|0|100
A|VWO|20240705|13:11:48.135012|S|100|44.545|0|100
A|VWO|20240705|13:11:48.291086|S|100|44.545|0|100
A|VWO|20240705|13:14:16.068496|S|100|44.55|0|100
A|VWO|20240705|13:14:16.069100|S|100|44.545|0|100
A|VWO|20240705|13:15:10.855903|S|100|44.545|0|100
A|VWO|20240705|13:15:11.056076|S|100|44.545|0|100
A|VWO|20240705|13:15:11.256261|S|100|44.545|0|100
A|VWO|20240705|13:16:45.959708|S|100|44.545|0|100
A|VWO|20240705|13:16:46.072851|S|100|44.545|0|100
A|VWO|20240705|13:16:46.259960|S|100|44.545|0|100
A|VWO|20240705|13:28:24.318257|S|100|44.575|0|100
A|VWO|20240705|13:28:24.510494|S|100|44.575|0|100
A|VWO|20240705|13:28:24.618677|S|100|44.575|0|100
A|VWO|20240705|13:36:08.426524|S|200|44.57|0|200
A|VWO|20240705|13:37:44.744986|S|100|44.555|0|100
A|VWO|20240705|13:39:38.733644|S|100|44.575|0|100
A|VWO|20240705|13:39:38.933804|S|100|44.575|0|100
A|VWO|20240705|13:40:05.046651|S|100|44.575|0|100
A|VWO|20240705|13:41:00.870341|S|100|44.57|0|100
A|VWO|20240705|13:42:35.313950|S|100|44.58|0|100
A|VWO|20240705|13:51:03.724184|S|100|44.585|0|100
A|VWO|20240705|13:52:55.355201|S|100|44.585|0|100
A|VWO|20240705|13:52:55.555434|S|100|44.585|0|100
A|VWO|20240705|14:01:25.609968|S|100|44.585|0|100
A|VWO|20240705|14:09:19.982803|S|100|44.59|0|100
A|VWO|20240705|14:09:20.080330|S|100|44.595|0|100
A|VWO|20240705|14:23:44.488334|S|100|44.585|0|100
A|VWO|20240705|14:23:44.597172|S|100|44.585|0|100
A|VWO|20240705|14:23:51.684494|S|100|44.585|0|100
A|VWO|20240705|15:18:22.512267|S|20|44.62|0|20
A|VWO|20240705|15:36:29.885333|S|100|44.635|0|100
A|VWO|20240705|15:54:11.639400|S|100|44.655|0|100
A|VWO|20240705|15:54:11.772366|S|100|44.655|0|100
A|VWO|20240705|15:54:11.939754|S|100|44.655|0|100
A|VWO|20240705|15:54:16.946356|S|100|44.655|0|100
A|VWO|20240705|15:54:17.048079|S|100|44.655|0|100
A|VWO|20240705|15:54:17.203032|S|100|44.655|0|100
A|VWO|20240705|15:54:17.334705|S|100|44.655|0|100
A|VWO|20240705|15:54:22.352890|S|100|44.655|0|100
A|VWO|20240705|15:54:22.474071|S|100|44.655|0|100
A|VWO|20240705|15:54:22.584069|S|100|44.655|0|100
A|VWO|20240705|15:58:28.501274|S|63|44.655|0|63
A|VXRT|20240705|12:17:33.183334|S|85|.6501|0|85
A|VXUS|20240705|10:06:32.956112|S|3|61.32|0|3
A|VXUS|20240705|10:57:28.648308|S|100|61.44|0|100
A|VXUS|20240705|15:07:04.613491|S|100|61.59|0|100
A|VXUS|20240705|15:07:46.110591|S|291|61.605|0|291
A|VXUS|20240705|15:07:46.145278|S|100|61.61|0|100
A|VXUS|20240705|15:07:46.150543|S|100|61.61|0|100
A|VXX|20240705|10:29:59.690891|S|700|10.455|0|700
A|VXX|20240705|10:29:59.701002|S|100|10.46|0|100
A|VXX|20240705|10:31:09.466130|S|100|10.45|0|100
A|VXX|20240705|10:31:31.706695|S|100|10.45|0|100
A|VXX|20240705|10:32:12.721123|S|200|10.445|0|200
A|VXX|20240705|10:35:54.974387|S|100|10.44|0|100
A|VXX|20240705|10:43:24.234467|S|100|10.45|0|100
A|VXX|20240705|10:44:08.287704|S|100|10.45|0|100
A|VXX|20240705|10:56:04.726346|S|100|10.44|0|100
A|VXX|20240705|10:59:42.905006|S|100|10.445|0|100
A|VXX|20240705|11:00:50.852683|S|100|10.45|0|100
A|VXX|20240705|11:03:02.782692|S|100|10.46|0|100
A|VXX|20240705|11:04:48.087168|S|100|10.46|0|100
A|VXX|20240705|11:08:08.474120|S|100|10.43|0|100
A|VXX|20240705|11:15:06.696984|S|100|10.44|0|100
A|VXX|20240705|11:21:38.572796|S|200|10.455|0|200
A|VXX|20240705|12:17:38.523791|S|100|10.45|0|100
A|VXX|20240705|12:37:12.465462|S|100|10.46|0|100
A|VXX|20240705|12:37:12.587144|S|200|10.48|0|200
A|VXX|20240705|13:02:00.465047|S|100|10.5|0|100
A|VXX|20240705|13:05:18.080651|S|100|10.52|0|100
A|VXX|20240705|13:22:55.052011|S|100|10.53|0|100
A|VXX|20240705|13:23:37.171310|S|100|10.53|0|100
A|VXX|20240705|13:23:50.086421|S|100|10.53|0|100
A|VXX|20240705|13:23:56.684776|S|100|10.53|0|100
A|VXX|20240705|13:24:04.480528|S|100|10.53|0|100
A|VXX|20240705|13:24:16.930025|S|100|10.53|0|100
A|VXX|20240705|13:24:23.237427|S|100|10.53|0|100
A|VXX|20240705|13:24:31.606871|S|100|10.53|0|100
A|VXX|20240705|13:25:44.935903|S|100|10.53|0|100
A|VXX|20240705|13:38:04.316096|S|100|10.5|0|100
A|VXX|20240705|13:38:55.518914|S|100|10.495|0|100
A|VXX|20240705|13:38:55.518966|S|100|10.5|0|100
A|VXX|20240705|13:48:50.216458|S|100|10.49|0|100
A|VXX|20240705|13:49:02.263702|S|100|10.5|0|100
A|VXX|20240705|14:00:00.629656|S|100|10.515|0|100
A|VXX|20240705|14:03:56.056452|S|100|10.52|0|100
A|VXX|20240705|14:33:58.130089|S|16|10.51|0|16
A|VXX|20240705|14:59:11.202959|S|100|10.47|0|100
A|VXX|20240705|15:03:12.327550|S|100|10.47|0|100
A|VXX|20240705|15:32:46.652812|S|100|10.46|0|100
A|VXX|20240705|15:35:10.326827|S|100|10.45|0|100
A|VXX|20240705|15:35:10.336019|S|100|10.45|0|100
A|VXX|20240705|15:44:51.005027|S|100|10.45|0|100
A|VXX|20240705|15:52:16.602080|S|200|10.46|0|200
A|VXX|20240705|15:54:02.637623|S|100|10.51|0|100
A|VXX|20240705|15:57:58.789957|S|800|10.485|0|800
A|VXX|20240705|15:59:22.720489|S|100|10.47|0|100
A|VXX|20240705|15:59:37.752728|S|100|10.46|0|100
A|VYGR|20240705|10:13:01.444764|S|1|7.56|0|1
A|VYGR|20240705|10:20:50.762972|S|1|7.5|0|1
A|VYGR|20240705|10:36:46.914986|S|1|7.48|0|1
A|VYGR|20240705|10:36:46.914986|S|1|7.48|0|1
A|VYGR|20240705|10:52:54.733804|S|1|7.48|0|1
A|VYGR|20240705|10:59:35.947360|S|1|7.54|0|1
A|VYGR|20240705|14:54:03.498749|S|1|7.43|0|1
A|VYGR|20240705|15:08:09.236713|S|1|7.45|0|1
A|VYGR|20240705|15:53:20.019667|S|2|7.5|0|2
A|VYGR|20240705|15:53:20.019667|S|1|7.5|0|1
A|VYGR|20240705|15:53:20.019667|S|1|7.5|0|1
A|VYGR|20240705|15:53:20.019668|S|2|7.5|0|2
A|VYGR|20240705|15:53:38.963674|S|1|7.49|0|1
A|VYGR|20240705|15:53:38.963674|S|1|7.49|0|1
A|VYGR|20240705|15:54:12.103080|S|1|7.49|0|1
A|VYGR|20240705|15:54:12.103080|S|1|7.49|0|1
A|VYGR|20240705|15:57:21.761883|S|3|7.52|0|3
A|VYGR|20240705|15:57:21.761883|S|2|7.52|0|2
A|VYGR|20240705|15:57:21.761883|S|3|7.52|0|3
A|VYGR|20240705|15:57:21.761884|S|2|7.52|0|2
A|VYM|20240705|11:06:45.291135|S|100|118.36|0|100
A|VYM|20240705|11:17:42.518465|S|100|118.4|0|100
A|VYM|20240705|11:18:08.085412|S|100|118.39|0|100
A|VYM|20240705|11:20:00.489089|S|100|118.37|0|100
A|VYM|20240705|11:21:10.562236|S|100|118.36|0|100
A|VYM|20240705|11:23:57.399040|S|100|118.31|0|100
A|VYM|20240705|11:26:16.764692|S|100|118.31|0|100
A|VYM|20240705|11:27:26.513966|S|100|118.32|0|100
A|VYM|20240705|11:28:27.910711|S|100|118.31|0|100
A|VYM|20240705|11:31:12.445747|S|100|118.29|0|100
A|VYM|20240705|11:37:18.940607|S|100|118.34|0|100
A|VYM|20240705|11:44:08.661879|S|100|118.39|0|100
A|VYM|20240705|11:49:33.640299|S|1|118.45|0|1
A|VYM|20240705|12:01:06.193994|S|100|118.37|0|100
A|VYM|20240705|12:04:48.703042|S|100|118.3|0|100
A|VYM|20240705|12:17:27.231808|S|100|118.33|0|100
A|VYM|20240705|12:18:55.708951|S|100|118.32|0|100
A|VYM|20240705|12:26:23.781246|S|100|118.29|0|100
A|VYM|20240705|12:28:50.785439|S|100|118.28|0|100
A|VYM|20240705|13:01:51.468272|S|100|118.3|0|100
A|VYM|20240705|13:10:49.364362|S|100|118.34|0|100
A|VYM|20240705|13:24:22.665720|S|100|118.32|0|100
A|VYM|20240705|13:25:11.745429|S|65|118.31|0|65
A|VYM|20240705|13:27:46.248510|S|100|118.29|0|100
A|VYM|20240705|13:57:19.592637|S|100|118.51|0|100
A|VYM|20240705|13:58:10.940337|S|80|118.5|0|80
A|VYM|20240705|14:01:13.670515|S|100|118.5|0|100
A|VYM|20240705|14:01:32.100705|S|100|118.48|0|100
A|VYM|20240705|14:01:42.922659|S|100|118.47|0|100
A|VYM|20240705|14:03:19.523153|S|62|118.46|0|62
A|VYM|20240705|14:03:19.524095|S|38|118.46|0|38
A|VYM|20240705|14:07:59.511949|S|19|118.41|0|19
A|VYM|20240705|14:12:40.857520|S|100|118.39|0|100
A|VYM|20240705|14:23:17.240809|S|100|118.42|0|100
A|VYM|20240705|14:24:07.123688|S|100|118.4|0|100
A|VYM|20240705|14:29:43.181263|S|100|118.4|0|100
A|VYM|20240705|14:35:04.312369|S|100|118.44|0|100
A|VYM|20240705|14:55:24.807311|S|100|118.48|0|100
A|VYM|20240705|15:00:00.444353|S|100|118.5|0|100
A|VYM|20240705|15:06:03.037574|S|100|118.48|0|100
A|VYM|20240705|15:07:05.402790|S|100|118.46|0|100
A|VYM|20240705|15:16:11.409716|S|19|118.45|0|19
A|VYM|20240705|15:16:11.410198|S|81|118.45|0|81
A|VYM|20240705|15:20:09.297448|S|100|118.44|0|100
A|VYM|20240705|15:32:03.806313|S|100|118.43|0|100
A|VYM|20240705|15:50:20.159385|S|100|118.63|0|100
A|VYM|20240705|15:55:00.117124|S|100|118.67|0|100
A|VYM|20240705|15:56:26.287378|S|80|118.66|0|80
A|VYM|20240705|15:57:47.070593|S|400|118.67|0|400
A|VYM|20240705|15:58:09.035886|S|261|118.65|0|261
A|VYM|20240705|15:58:09.036194|S|139|118.65|0|139
A|VYX|20240705|09:39:02.315003|S|3|12.63|0|3
A|VYX|20240705|10:04:57.332961|S|4|12.8|0|4
A|VYX|20240705|10:04:57.332961|S|8|12.8|0|8
A|VYX|20240705|10:06:15.413365|S|1|12.79|0|1
A|VYX|20240705|10:07:48.028821|S|1|12.8|0|1
A|VYX|20240705|10:08:00.317916|S|1|12.84|0|1
A|VYX|20240705|10:10:05.337984|S|1|12.85|0|1
A|VYX|20240705|10:10:11.051326|S|1|12.84|0|1
A|VYX|20240705|11:02:19.057573|S|6|12.9|0|6
A|VYX|20240705|11:19:43.861297|S|100|12.99|0|100
A|VYX|20240705|14:12:23.139273|S|300|12.83|0|300
A|VYX|20240705|14:12:25.216573|S|100|12.96|0|100
A|VYX|20240705|14:16:38.704647|S|300|13.07|0|300
A|VYX|20240705|14:52:29.979151|S|231|13.11|0|231
A|VYX|20240705|15:00:51.507489|S|500|13.16|0|500
A|VYX|20240705|15:24:48.960171|S|47|13.27|0|47
A|VYX|20240705|15:40:47.516216|S|100|13.25|0|100
A|VYX|20240705|15:41:50.895700|S|10|13.26|0|10
A|VYX|20240705|15:41:50.895700|S|15|13.26|0|15
A|VYX|20240705|15:41:50.895700|S|50|13.26|0|50
A|VYX|20240705|15:41:50.895702|S|5|13.26|0|5
A|VYX|20240705|15:41:50.895702|S|15|13.26|0|15
A|VYX|20240705|15:41:50.895702|S|5|13.26|0|5
A|VYX|20240705|15:42:36.645447|S|100|13.25|0|100
A|VYX|20240705|15:43:54.612701|S|100|13.25|0|100
A|VYX|20240705|15:44:19.411091|S|100|13.25|0|100
A|VYX|20240705|15:45:38.340072|S|100|13.24|0|100
A|VYX|20240705|15:53:43.304241|S|100|13.25|0|100
A|VYX|20240705|15:53:43.304545|S|100|13.25|0|100
A|VYX|20240705|15:55:03.445395|S|55|13.27|0|55
A|VYX|20240705|15:56:37.477720|S|21|13.26|0|21
A|VYX|20240705|15:56:38.481816|S|79|13.26|0|79
A|VYX|20240705|15:57:05.505745|S|100|13.26|0|100
A|VYX|20240705|15:57:33.347146|S|100|13.25|0|100
A|VYX|20240705|15:57:42.754562|S|100|13.25|0|100
A|VYX|20240705|15:58:37.516426|S|100|13.26|0|100
A|VZ|20240705|09:32:33.573577|S|100|41.085|0|100
A|VZ|20240705|09:43:42.659763|S|7|41.18|0|7
A|VZ|20240705|09:43:42.659860|S|7|41.18|0|7
A|VZ|20240705|09:48:24.603968|S|130|41.07|0|130
A|VZ|20240705|10:05:56.226361|S|21|41.02|0|21
A|VZ|20240705|10:05:56.226382|S|4|41.02|0|4
A|VZ|20240705|10:24:33.350475|S|77|40.96|0|77
A|VZ|20240705|10:27:39.571633|S|100|41.025|0|100
A|VZ|20240705|11:27:01.745952|S|29|41.19|0|29
A|VZ|20240705|11:33:50.226431|S|100|41.315|0|100
A|VZ|20240705|11:45:58.698074|S|100|41.295|0|100
A|VZ|20240705|12:39:46.132791|S|100|41.125|0|100
A|VZ|20240705|13:04:22.533288|S|100|41.185|0|100
A|VZ|20240705|13:22:16.998408|S|100|41.205|0|100
A|VZ|20240705|13:44:18.115837|S|100|41.27|0|100
A|VZ|20240705|14:23:19.820548|S|100|41.29|0|100
A|VZ|20240705|14:24:57.053317|E|11|41.265|0|11
A|VZ|20240705|14:52:08.593867|S|1|41.34|0|1
A|VZ|20240705|14:58:29.119253|S|2|41.29|0|2
A|VZ|20240705|15:02:23.929772|S|1|41.27|0|1
A|VZ|20240705|15:30:46.808972|S|6|41.23|0|6
A|VZ|20240705|15:30:46.808972|S|2|41.23|0|2
A|VZ|20240705|15:32:03.922711|S|100|41.24|0|100
A|VZ|20240705|15:34:58.480500|S|6|41.23|0|6
A|VZ|20240705|15:37:03.864401|S|6|41.23|0|6
A|VZ|20240705|15:50:10.054883|S|56|41.24|0|56
A|VZ|20240705|15:52:09.133880|S|100|41.265|0|100
A|VZ|20240705|15:57:03.080795|S|175|41.23|0|175
A|VZ|20240705|15:59:22.028638|S|25|41.25|0|25
A|VZ|20240705|15:59:47.467130|S|100|41.265|0|100
A|VZIO|20240705|11:14:11.401258|S|100|10.65|0|100
A|VZIO|20240705|12:23:26.893954|S|100|10.63|0|100
A|VZIO|20240705|12:23:26.893955|S|99|10.63|0|99
A|VZIO|20240705|12:46:15.873668|S|10|10.63|0|10
A|VZIO|20240705|12:46:15.884768|S|100|10.64|0|100
A|VZIO|20240705|12:46:15.884768|S|100|10.64|0|100
A|VZIO|20240705|12:46:48.078552|S|100|10.66|0|100
A|VZIO|20240705|14:47:44.462918|S|100|10.67|0|100
A|VZIO|20240705|14:47:44.462918|S|100|10.67|0|100
A|VZIO|20240705|15:58:02.463644|S|100|10.73|0|100
A|VZIO|20240705|15:58:02.474034|S|100|10.73|0|100
A|VZIO|20240705|15:59:14.649576|S|1|10.73|0|1
A|VZLA|20240705|09:30:00.104411|E|142671|1.81|50428|400
A|VZLA|20240705|09:30:00.104411|S|142671|1.81|50428|78729
A|VZLA|20240705|09:30:00.259275|E|250|1.8|0|250
A|VZLA|20240705|09:30:00.259276|E|1|1.8|0|1
A|VZLA|20240705|09:30:00.259276|E|1|1.8|0|1
A|VZLA|20240705|09:30:00.259277|E|248|1.8|0|248
A|VZLA|20240705|09:30:00.259298|E|252|1.8|0|252
A|VZLA|20240705|09:30:00.273966|E|90|1.75|0|90
A|VZLA|20240705|09:30:00.273966|E|10|1.77|0|10
A|VZLA|20240705|09:31:00.293804|S|400|1.79|0|400
A|VZLA|20240705|09:42:17.032764|S|400|1.75|0|400
A|VZLA|20240705|09:42:17.032764|S|500|1.75|0|500
A|VZLA|20240705|09:42:26.480239|E|700|1.75|0|700
A|VZLA|20240705|09:42:26.482730|E|600|1.75|0|600
A|VZLA|20240705|09:51:26.861602|S|200|1.74|0|200
A|VZLA|20240705|09:53:26.375472|S|100|1.74|0|100
A|VZLA|20240705|09:53:26.375485|S|10|1.74|0|10
A|VZLA|20240705|09:55:51.924675|S|144|1.75|0|144
A|VZLA|20240705|09:55:51.924692|S|500|1.75|0|500
A|VZLA|20240705|09:55:51.924692|S|256|1.75|0|256
A|VZLA|20240705|10:10:49.188521|S|300|1.74|0|300
A|VZLA|20240705|10:13:28.704321|S|17|1.74|0|17
A|VZLA|20240705|10:13:28.704343|S|17|1.74|0|17
A|VZLA|20240705|10:13:28.704343|S|83|1.74|0|83
A|VZLA|20240705|10:13:28.704346|S|83|1.74|0|83
A|VZLA|20240705|10:15:19.344479|S|200|1.74|0|200
A|VZLA|20240705|10:33:22.404862|S|500|1.75|0|500
A|VZLA|20240705|10:33:22.404862|S|400|1.75|0|400
A|VZLA|20240705|10:33:22.404863|S|500|1.75|0|500
A|VZLA|20240705|10:43:08.606638|S|100|1.76|0|100
A|VZLA|20240705|10:43:08.606639|S|217|1.76|0|217
A|VZLA|20240705|10:43:08.606652|S|383|1.76|0|383
A|VZLA|20240705|11:00:07.476320|S|500|1.75|0|500
A|VZLA|20240705|11:00:07.476320|S|1300|1.75|0|1300
A|VZLA|20240705|11:00:07.476333|S|500|1.75|0|500
A|VZLA|20240705|11:00:07.476334|S|900|1.75|0|900
A|VZLA|20240705|11:00:07.476517|S|500|1.75|0|500
A|VZLA|20240705|11:00:07.476518|S|1400|1.75|0|1400
A|VZLA|20240705|11:00:07.476568|S|400|1.75|0|400
A|VZLA|20240705|11:00:07.476640|S|500|1.75|0|500
A|VZLA|20240705|11:00:07.476672|S|500|1.75|0|500
A|VZLA|20240705|11:00:20.727425|S|100|1.76|0|100
A|VZLA|20240705|11:00:20.727425|S|84|1.76|0|84
A|VZLA|20240705|11:00:20.727425|S|400|1.76|0|400
A|VZLA|20240705|11:02:21.041742|S|400|1.76|0|400
A|VZLA|20240705|11:02:21.047927|S|700|1.77|0|700
A|VZLA|20240705|11:02:22.167628|E|220|1.77|0|220
A|VZLA|20240705|11:02:22.167628|E|80|1.77|0|80
A|VZLA|20240705|11:02:22.169780|E|320|1.77|0|320
A|VZLA|20240705|11:09:07.424083|S|314|1.77|0|314
A|VZLA|20240705|11:09:07.424105|S|86|1.77|0|86
A|VZLA|20240705|11:09:51.531773|E|100|1.77|0|100
A|VZLA|20240705|11:17:11.303012|S|500|1.78|0|500
A|VZLA|20240705|11:33:30.490572|S|1100|1.78|0|1100
A|VZLA|20240705|11:33:30.490572|S|200|1.775|0|200
A|VZLA|20240705|11:33:30.490573|S|400|1.78|0|400
A|VZLA|20240705|12:20:51.163316|S|400|1.77|0|400
A|VZLA|20240705|12:28:27.181195|S|100|1.77|0|100
A|VZLA|20240705|13:14:06.587841|S|100|1.77|0|100
A|VZLA|20240705|13:14:06.587842|S|150|1.77|0|150
A|VZLA|20240705|13:14:06.588195|S|1200|1.77|0|1200
A|VZLA|20240705|13:14:06.588195|S|100|1.77|0|100
A|VZLA|20240705|13:14:06.588198|S|100|1.77|0|100
A|VZLA|20240705|13:14:06.588198|S|150|1.77|0|150
A|VZLA|20240705|13:14:06.588265|S|100|1.77|0|100
A|VZLA|20240705|15:20:00.468149|S|100|1.775|0|100
A|VZLA|20240705|15:20:29.989007|S|100|1.775|0|100
A|VZLA|20240705|15:20:55.819249|S|100|1.775|0|100
A|VZLA|20240705|15:26:42.123189|S|100|1.775|0|100
A|VZLA|20240705|15:27:03.678580|S|100|1.775|0|100
A|VZLA|20240705|15:27:21.904646|S|109|1.78|0|109
A|VZLA|20240705|15:34:32.012970|S|130|1.775|0|130
A|VZLA|20240705|15:41:46.156637|S|291|1.78|0|291
A|VZLA|20240705|15:41:46.156637|S|400|1.78|0|400
A|VZLA|20240705|15:41:46.156638|S|100|1.78|0|100
A|VZLA|20240705|15:41:46.156638|S|700|1.78|0|700
A|VZLA|20240705|15:41:46.156639|S|48|1.78|0|48
A|VZLA|20240705|15:41:46.156639|S|100|1.78|0|100
A|VZLA|20240705|15:41:46.156691|S|78|1.78|0|78
A|VZLA|20240705|15:41:46.161287|S|200|1.78|0|200
A|VZLA|20240705|15:41:46.161287|S|499|1.78|0|499
A|VZLA|20240705|15:45:22.804634|S|98|1.78|0|98
A|VZLA|20240705|15:45:22.804634|S|1|1.78|0|1
A|VZLA|20240705|15:56:48.329626|S|43|1.78|0|43
A|VZLA|20240705|16:00:00.069278|S|6502|1.78|69719|4602
A|W|20240705|09:31:51.036702|S|200|50.89|0|200
A|W|20240705|11:31:14.137512|S|11|52.01|0|11
A|W|20240705|11:40:19.491082|S|1|51.99|0|1
A|W|20240705|14:48:39.901084|S|2|51.57|0|2
A|W|20240705|15:36:44.132009|S|100|51.82|0|100
A|WAB|20240705|10:30:57.454365|S|28|155.47|0|28
A|WAB|20240705|11:12:40.215414|S|5|156.05|0|5
A|WAB|20240705|11:47:17.690006|S|5|155.37|0|5
A|WAB|20240705|15:38:49.680278|S|100|156.88|0|100
A|WABC|20240705|15:45:48.376895|S|5|47.69|0|5
A|WABC|20240705|15:50:13.908276|S|3|47.61|0|3
A|WABC|20240705|15:50:13.908370|S|2|47.61|0|2
A|WAFD|20240705|15:51:17.776362|S|32|27.93|0|32
A|WAFD|20240705|15:51:17.776371|S|32|27.93|0|32
A|WAFD|20240705|15:51:17.776382|S|1|27.93|0|1
A|WAL|20240705|09:31:07.873218|S|12|63.87|0|12
A|WAL|20240705|10:46:59.251111|S|25|63.56|0|25
A|WAL|20240705|12:09:44.050474|S|100|63.05|0|100
A|WAL|20240705|15:26:12.537774|S|20|62.64|0|20
A|WAL|20240705|15:26:12.537806|S|7|62.64|0|7
A|WAL|20240705|15:48:38.081950|S|37|62.94|0|37
A|WAL|20240705|15:50:49.158998|S|200|63.2|0|200
A|WAL|20240705|15:51:07.069291|S|37|63.16|0|37
A|WAL|20240705|15:52:38.300984|S|37|63.27|0|37
A|WAL|20240705|15:56:27.549570|S|100|63.04|0|100
A|WAL|20240705|15:56:42.467820|S|100|63.11|0|100
A|WAL|20240705|15:58:39.608276|S|78|63.01|0|78
A|WAL|20240705|15:59:14.694437|S|9|62.99|0|9
A|WALD|20240705|15:02:02.461129|S|1|3.53|0|1
A|WASH|20240705|14:47:37.536121|S|28|25.9|0|28
A|WASH|20240705|14:53:01.129114|S|17|25.88|0|17
A|WASH|20240705|14:53:01.129138|S|10|25.88|0|10
A|WAT|20240705|12:13:53.735962|S|1|285.78|0|1
A|WAT|20240705|12:28:13.291602|S|1|285.54|0|1
A|WAT|20240705|12:28:13.291621|S|1|285.54|0|1
A|WAT|20240705|12:28:13.291928|S|21|285.54|0|21
A|WAT|20240705|13:12:37.137658|S|23|284.67|0|23
A|WAT|20240705|14:40:03.002489|S|16|285.12|0|16
A|WAT|20240705|15:02:07.263108|S|1|285.11|0|1
A|WAT|20240705|15:15:04.034863|S|3|285.23|0|3
A|WAT|20240705|15:24:17.831479|S|1|285.47|0|1
A|WAT|20240705|15:34:55.486777|S|1|285.63|0|1
A|WATT|20240705|14:03:50.528152|S|100|1.08|0|100
A|WBA|20240705|09:34:34.239841|S|100|11.06|0|100
A|WBA|20240705|09:48:35.988606|S|100|11.16|0|100
A|WBA|20240705|09:51:15.914460|S|100|11.13|0|100
A|WBA|20240705|10:05:08.128833|S|10|11.005|0|10
A|WBA|20240705|10:05:08.129815|S|10|11|0|10
A|WBA|20240705|10:12:39.083423|S|248|10.975|0|248
A|WBA|20240705|10:12:39.084011|S|248|10.975|0|248
A|WBA|20240705|10:15:25.287626|S|53|10.97|0|53
A|WBA|20240705|10:19:44.759823|S|2|10.95|0|2
A|WBA|20240705|10:20:00.623297|S|100|10.96|0|100
A|WBA|20240705|10:29:21.374177|S|100|10.915|0|100
A|WBA|20240705|10:31:24.643415|S|700|10.91|0|700
A|WBA|20240705|10:31:24.670334|S|100|10.905|0|100
A|WBA|20240705|11:14:27.759510|S|200|11.005|0|200
A|WBA|20240705|11:16:31.590824|S|10|10.98|0|10
A|WBA|20240705|11:20:04.268643|S|100|10.985|0|100
A|WBA|20240705|11:20:04.268643|S|100|10.985|0|100
A|WBA|20240705|11:28:04.378610|S|100|10.97|0|100
A|WBA|20240705|11:32:54.074279|S|3|10.99|0|3
A|WBA|20240705|11:36:11.855408|S|25|11.01|0|25
A|WBA|20240705|11:36:11.855533|S|15|11.01|0|15
A|WBA|20240705|11:42:07.600156|S|400|11.065|0|400
A|WBA|20240705|11:42:08.262945|S|100|11.065|0|100
A|WBA|20240705|11:44:25.542530|S|300|11.095|0|300
A|WBA|20240705|11:50:23.027155|S|300|11.215|0|300
A|WBA|20240705|12:31:47.600701|S|100|11.14|0|100
A|WBA|20240705|12:36:58.536908|S|4|11.16|0|4
A|WBA|20240705|12:36:58.536980|S|1|11.16|0|1
A|WBA|20240705|12:52:22.908802|S|2|11.1|0|2
A|WBA|20240705|13:08:02.042125|S|200|11.075|0|200
A|WBA|20240705|13:08:55.995962|S|5|11.08|0|5
A|WBA|20240705|13:08:55.995962|S|15|11.08|0|15
A|WBA|20240705|13:22:44.738774|S|5|11.08|0|5
A|WBA|20240705|13:22:44.738915|S|3|11.08|0|3
A|WBA|20240705|13:22:44.738938|S|2|11.08|0|2
A|WBA|20240705|13:32:39.872542|S|100|11.09|0|100
A|WBA|20240705|14:03:03.874410|S|2|11.16|0|2
A|WBA|20240705|14:52:20.521776|S|3|11.155|0|3
A|WBA|20240705|15:05:02.077840|S|788|11.145|0|788
A|WBA|20240705|15:08:21.223154|S|2|11.15|0|2
A|WBA|20240705|15:10:51.055858|S|5|11.16|0|5
A|WBA|20240705|15:50:00.059866|S|300|11.28|0|300
A|WBA|20240705|15:50:00.059866|S|100|11.28|0|100
A|WBA|20240705|15:50:00.059867|S|300|11.28|0|300
A|WBA|20240705|15:50:00.059867|S|300|11.28|0|300
A|WBA|20240705|15:50:00.059867|S|200|11.28|0|200
A|WBA|20240705|15:50:00.059868|S|300|11.28|0|300
A|WBA|20240705|15:51:20.906297|S|20|11.28|0|20
A|WBA|20240705|15:57:23.386652|S|100|11.245|0|100
A|WBA|20240705|15:57:23.386652|S|100|11.245|0|100
A|WBA|20240705|15:57:23.386653|S|100|11.25|0|100
A|WBA|20240705|15:57:23.386878|S|29|11.25|0|29
A|WBA|20240705|15:57:23.386894|S|29|11.25|0|29
A|WBA|20240705|15:57:23.386894|S|171|11.25|0|171
A|WBA|20240705|15:57:23.387237|S|200|11.25|0|200
A|WBA|20240705|15:57:23.387298|S|100|11.25|0|100
A|WBA|20240705|15:57:23.387319|S|271|11.25|0|271
A|WBA|20240705|15:57:23.387319|S|300|11.25|0|300
A|WBA|20240705|15:59:05.694767|S|100|11.265|0|100
A|WBA|20240705|15:59:07.038574|S|20|11.265|0|20
A|WBA|20240705|15:59:07.038803|S|20|11.27|0|20
A|WBD|20240705|09:45:56.215407|S|1|7.17|0|1
A|WBD|20240705|10:08:21.997400|S|100|7.13|0|100
A|WBD|20240705|10:14:27.647813|S|100|7.14|0|100
A|WBD|20240705|10:26:46.812859|S|786|7.105|0|786
A|WBD|20240705|10:30:28.815052|S|100|7.08|0|100
A|WBD|20240705|10:30:29.514251|S|800|7.075|0|800
A|WBD|20240705|10:31:50.269427|S|1155|7.075|0|1155
A|WBD|20240705|11:18:18.315779|S|77|7.17|0|77
A|WBD|20240705|11:29:28.494132|S|100|7.16|0|100
A|WBD|20240705|11:37:50.940458|S|1|7.16|0|1
A|WBD|20240705|11:40:17.193385|S|159|7.155|0|159
A|WBD|20240705|11:44:25.477675|S|400|7.155|0|400
A|WBD|20240705|11:50:31.007720|S|49|7.15|0|49
A|WBD|20240705|11:50:31.007749|S|51|7.15|0|51
A|WBD|20240705|12:06:18.899573|S|200|7.145|0|200
A|WBD|20240705|12:15:35.899050|S|100|7.14|0|100
A|WBD|20240705|12:25:46.107142|S|200|7.125|0|200
A|WBD|20240705|12:26:43.666977|S|100|7.125|0|100
A|WBD|20240705|12:30:09.332118|S|100|7.12|0|100
A|WBD|20240705|12:30:09.332118|S|100|7.12|0|100
A|WBD|20240705|12:55:31.613220|S|62|7.09|0|62
A|WBD|20240705|12:55:31.613258|S|52|7.09|0|52
A|WBD|20240705|12:56:09.283447|S|200|7.09|0|200
A|WBD|20240705|12:56:09.283447|S|100|7.09|0|100
A|WBD|20240705|13:01:22.479181|S|345|7.085|0|345
A|WBD|20240705|13:08:17.969584|S|25|7.085|0|25
A|WBD|20240705|13:08:17.969736|S|1175|7.085|0|1175
A|WBD|20240705|13:08:17.969736|S|100|7.085|0|100
A|WBD|20240705|13:08:17.969737|S|100|7.085|0|100
A|WBD|20240705|13:08:17.969738|S|4|7.085|0|4
A|WBD|20240705|13:08:17.969738|S|100|7.085|0|100
A|WBD|20240705|13:08:17.969738|S|100|7.085|0|100
A|WBD|20240705|13:08:31.448051|S|100|7.1|0|100
A|WBD|20240705|13:22:08.776839|S|200|7.095|0|200
A|WBD|20240705|13:22:08.777021|S|70|7.1|0|70
A|WBD|20240705|13:22:08.777021|S|100|7.1|0|100
A|WBD|20240705|13:24:15.364005|S|100|7.1|0|100
A|WBD|20240705|13:38:01.711366|S|100|7.1|0|100
A|WBD|20240705|13:38:03.052575|S|100|7.1|0|100
A|WBD|20240705|13:41:20.772503|S|100|7.11|0|100
A|WBD|20240705|13:43:20.460765|S|4|7.115|0|4
A|WBD|20240705|13:43:49.730556|S|100|7.12|0|100
A|WBD|20240705|14:10:09.161156|S|100|7.115|0|100
A|WBD|20240705|14:21:13.509069|S|100|7.115|0|100
A|WBD|20240705|14:33:16.694255|S|53|7.12|0|53
A|WBD|20240705|14:46:02.208442|S|57|7.11|0|57
A|WBD|20240705|14:52:24.601193|S|254|7.125|0|254
A|WBD|20240705|14:57:15.613907|S|130|7.115|0|130
A|WBD|20240705|15:00:39.807236|S|100|7.13|0|100
A|WBD|20240705|15:08:03.657921|S|100|7.125|0|100
A|WBD|20240705|15:12:55.677755|S|100|7.13|0|100
A|WBD|20240705|15:28:27.430245|S|100|7.13|0|100
A|WBD|20240705|15:44:19.546307|S|1100|7.175|0|1100
A|WBD|20240705|15:44:19.546307|S|100|7.175|0|100
A|WBD|20240705|15:44:19.546308|S|200|7.175|0|200
A|WBD|20240705|15:48:16.908284|S|100|7.205|0|100
A|WBD|20240705|15:48:38.048083|S|200|7.205|0|200
A|WBD|20240705|15:48:38.049559|S|200|7.205|0|200
A|WBD|20240705|15:49:59.863090|S|86|7.205|0|86
A|WBD|20240705|15:49:59.863090|S|100|7.205|0|100
A|WBD|20240705|15:49:59.863090|S|100|7.205|0|100
A|WBD|20240705|15:50:06.306488|S|200|7.195|0|200
A|WBD|20240705|15:52:29.820551|S|100|7.215|0|100
A|WBD|20240705|15:55:09.094960|S|200|7.205|0|200
A|WBD|20240705|15:55:09.094960|S|1500|7.205|0|1500
A|WBD|20240705|15:56:14.178513|S|100|7.205|0|100
A|WBD|20240705|15:56:17.328278|E|600|7.205|0|600
A|WBD|20240705|15:56:17.328805|E|600|7.205|0|600
A|WBD|20240705|15:56:17.328805|E|100|7.205|0|100
A|WBD|20240705|15:56:17.329267|E|100|7.205|0|100
A|WBD|20240705|15:56:17.329267|E|100|7.205|0|100
A|WBD|20240705|15:56:17.329267|E|100|7.205|0|100
A|WBD|20240705|15:56:17.329692|E|100|7.205|0|100
A|WBD|20240705|15:57:41.032150|S|400|7.195|0|400
A|WBD|20240705|15:59:02.219765|S|100|7.21|0|100
A|WBD|20240705|15:59:22.924053|S|100|7.215|0|100
A|WBD|20240705|15:59:37.617987|S|100|7.215|0|100
A|WBD|20240705|15:59:38.775036|S|100|7.215|0|100
A|WBD|20240705|15:59:51.495275|S|117|7.215|0|117
A|WBD|20240705|15:59:52.070344|S|100|7.215|0|100
A|WBS|20240705|10:53:10.633774|S|5|43.27|0|5
A|WBS|20240705|11:01:06.017108|S|5|43.19|0|5
A|WBS|20240705|14:20:18.459034|S|100|43.09|0|100
A|WBS|20240705|14:27:31.802469|S|1|43.1|0|1
A|WBS|20240705|14:30:11.227107|S|100|43.11|0|100
A|WBS|20240705|15:26:05.455880|S|100|42.96|0|100
A|WBS|20240705|15:31:02.483780|S|100|42.96|0|100
A|WBS|20240705|15:44:22.553330|S|100|43.06|0|100
A|WBS|20240705|15:55:59.832513|S|100|43.2|0|100
A|WBS|20240705|15:57:43.266227|S|100|43.19|0|100
A|WBS|20240705|15:58:09.012771|S|100|43.19|0|100
A|WBS|20240705|15:58:09.219085|S|100|43.18|0|100
A|WBS|20240705|15:58:31.266154|S|100|43.18|0|100
A|WBS|20240705|15:58:39.302036|S|100|43.19|0|100
A|WBS|20240705|15:58:53.649311|S|1|43.18|0|1
A|WBS|20240705|15:58:53.649311|S|36|43.18|0|36
A|WBS|20240705|15:58:53.649397|S|64|43.18|0|64
A|WBS|20240705|15:59:15.767213|S|100|43.15|0|100
A|WBS|20240705|15:59:22.718479|S|77|43.16|0|77
A|WBTN|20240705|13:27:38.079509|S|200|19.53|0|200
A|WBTN|20240705|14:52:51.566143|S|100|19.52|0|100
A|WBX|20240705|12:07:32.297926|S|42|1.3|0|42
A|WBX|20240705|12:07:32.297949|S|58|1.3|0|58
A|WBX|20240705|13:42:29.210910|S|12|1.31|0|12
A|WBX|20240705|14:19:08.166840|S|100|1.3|0|100
A|WCC|20240705|11:45:57.571256|S|100|154.92|0|100
A|WCC|20240705|12:34:39.430465|S|120|155.25|0|120
A|WCC|20240705|13:28:10.373680|S|72|154.75|0|72
A|WCC|20240705|13:34:00.864422|S|100|154.63|0|100
A|WCC|20240705|14:27:51.320625|S|15|154.94|0|15
A|WCC|20240705|14:31:47.298031|S|131|154.77|0|131
A|WCC|20240705|14:36:30.412640|S|97|154.95|0|97
A|WCC|20240705|14:41:45.518362|S|109|154.95|0|109
A|WCC|20240705|14:49:19.756951|S|96|154.95|0|96
A|WCC|20240705|14:51:15.853455|S|4|154.93|0|4
A|WCC|20240705|14:51:15.854079|S|7|154.86|0|7
A|WCC|20240705|14:53:09.057687|S|3|154.86|0|3
A|WCC|20240705|14:57:55.030377|S|29|154.78|0|29
A|WCC|20240705|15:14:01.587651|S|101|154.77|0|101
A|WCC|20240705|15:22:34.219043|S|35|154.61|0|35
A|WCC|20240705|15:25:38.624897|S|102|154.63|0|102
A|WCC|20240705|15:31:12.571972|S|1|154.42|0|1
A|WCC|20240705|15:37:15.088939|S|200|154.35|0|200
A|WCC|20240705|15:59:25.453096|S|256|154.76|0|256
A|WCC|20240705|15:59:25.453113|S|44|154.76|0|44
A|WCC PRA|20240705|11:49:46.157216|S|100|26|0|100
A|WCC PRA|20240705|11:54:08.650717|S|100|26.01|0|100
A|WCLD|20240705|10:30:28.993313|S|1|31.8|0|1
A|WCLD|20240705|11:21:15.160285|S|5|31.91|0|5
A|WCLD|20240705|11:21:15.160285|S|10|31.91|0|10
A|WCLD|20240705|11:21:15.160286|S|1|31.91|0|1
A|WCLD|20240705|11:31:48.847567|S|5|31.88|0|5
A|WCLD|20240705|11:31:48.847567|S|5|31.88|0|5
A|WCLD|20240705|11:31:48.847568|S|4|31.88|0|4
A|WCLD|20240705|12:00:32.631285|S|15|31.87|0|15
A|WCLD|20240705|12:00:32.631285|S|5|31.87|0|5
A|WCLD|20240705|12:00:32.631285|S|5|31.87|0|5
A|WCLD|20240705|12:32:14.198252|S|5|31.84|0|5
A|WCLD|20240705|12:32:14.198252|S|10|31.84|0|10
A|WCLD|20240705|13:33:17.489724|S|38|31.79|0|38
A|WCN|20240705|10:48:36.540285|S|43|177.34|0|43
A|WCN|20240705|12:22:46.544080|S|38|177.86|0|38
A|WCN|20240705|12:22:46.544190|S|93|177.86|0|93
A|WCN|20240705|12:22:46.544207|S|5|177.86|0|5
A|WCN|20240705|13:05:52.545125|S|20|178.12|0|20
A|WCN|20240705|15:55:17.617113|S|15|177.37|0|15
A|WCN|20240705|15:56:05.304294|S|100|177.23|0|100
A|WD|20240705|12:56:01.036698|S|2|95.45|0|2
A|WDAY|20240705|09:30:20.692094|S|200|225.48|0|200
A|WDAY|20240705|09:38:51.533819|S|80|226.79|0|80
A|WDAY|20240705|09:49:56.728912|E|50|226.65|0|50
A|WDAY|20240705|09:50:05.961727|S|1|226.65|0|1
A|WDAY|20240705|09:55:42.942201|E|50|227.2|0|50
A|WDAY|20240705|09:56:46.394259|E|50|227.22|0|50
A|WDAY|20240705|09:56:46.394259|E|10|227.22|0|10
A|WDAY|20240705|09:57:01.693611|S|2|227.23|0|2
A|WDAY|20240705|10:31:57.884245|S|100|228.54|0|100
A|WDAY|20240705|10:33:33.132562|S|100|228.56|0|100
A|WDAY|20240705|10:39:13.154913|E|50|228.29|0|50
A|WDAY|20240705|10:59:50.561862|S|5|228.37|0|5
A|WDAY|20240705|11:00:49.705691|S|30|228.36|0|30
A|WDAY|20240705|11:00:49.705759|S|20|228.36|0|20
A|WDAY|20240705|11:03:02.110367|S|39|228.33|0|39
A|WDAY|20240705|12:38:56.211472|E|50|227.69|0|50
A|WDAY|20240705|12:53:00.193308|S|100|227.82|0|100
A|WDAY|20240705|12:54:45.505964|S|100|227.83|0|100
A|WDAY|20240705|12:54:46.294826|S|38|227.82|0|38
A|WDAY|20240705|12:54:46.294847|S|62|227.82|0|62
A|WDAY|20240705|15:30:56.829258|S|152|228.15|0|152
A|WDAY|20240705|15:31:27.763126|E|96|228.14|0|96
A|WDAY|20240705|15:31:27.763793|S|19|228.14|0|19
A|WDAY|20240705|15:33:21.456085|S|166|228.1|0|166
A|WDAY|20240705|15:33:21.462858|S|200|228.02|0|200
A|WDAY|20240705|15:40:34.366801|S|100|228.3|0|100
A|WDAY|20240705|15:51:59.840471|S|100|228.55|0|100
A|WDAY|20240705|15:51:59.840483|S|46|228.55|0|46
A|WDAY|20240705|15:55:00.090985|S|100|228.75|0|100
A|WDC|20240705|10:29:59.484609|S|100|77.225|0|100
A|WDC|20240705|10:30:08.838744|S|200|77.21|0|200
A|WDC|20240705|10:30:08.838768|S|100|77.21|0|100
A|WDC|20240705|10:30:08.838769|S|100|77.21|0|100
A|WDC|20240705|15:08:09.860636|S|1|77.27|0|1
A|WDC|20240705|15:55:52.823340|S|10|77.31|0|10
A|WDFC|20240705|15:26:21.372172|S|9|214.49|0|9
A|WDFC|20240705|15:36:29.344472|S|2|214.54|0|2
A|WDFC|20240705|15:53:33.416493|S|100|214.54|0|100
A|WDI|20240705|12:44:23.493604|S|100|14.74|0|100
A|WDI|20240705|12:55:19.931684|S|100|14.79|0|100
A|WDI|20240705|12:59:20.494389|S|118|14.785|0|118
A|WDS|20240705|10:01:30.941541|S|73|19.7|0|73
A|WDS|20240705|10:31:10.934314|S|100|19.63|0|100
A|WDS|20240705|10:44:21.120674|S|50|19.65|0|50
A|WDS|20240705|11:19:15.965929|S|50|19.73|0|50
A|WDS|20240705|11:19:22.288420|S|50|19.73|0|50
A|WDS|20240705|11:19:23.918762|S|50|19.73|0|50
A|WDS|20240705|11:22:01.116793|S|50|19.73|0|50
A|WDS|20240705|11:22:05.124691|S|50|19.74|0|50
A|WDS|20240705|14:42:03.730380|S|1|19.63|0|1
A|WDS|20240705|15:39:30.287477|S|100|19.68|0|100
A|WDS|20240705|15:50:13.066662|S|20|19.75|0|20
A|WDS|20240705|15:57:43.434494|S|6|19.78|0|6
A|WDS|20240705|15:58:09.038599|S|2|19.78|0|2
A|WDS|20240705|15:58:58.270061|S|90|19.78|0|90
A|WEAT|20240705|10:54:00.327102|S|903|5.425|0|903
A|WEAT|20240705|12:05:32.193592|S|100|5.44|0|100
A|WEAT|20240705|15:27:56.794339|E|100|5.44|0|100
A|WEAT|20240705|15:27:56.794339|E|100|5.44|0|100
A|WEAV|20240705|15:00:02.021983|S|3|9.08|0|3
A|WEBL|20240705|11:15:51.789776|S|100|19.25|0|100
A|WEBL|20240705|11:15:51.829767|S|100|19.25|0|100
A|WEBL|20240705|11:16:58.642352|S|100|19.24|0|100
A|WEBL|20240705|11:16:58.677166|S|100|19.24|0|100
A|WEBL|20240705|11:18:36.603372|S|100|19.27|0|100
A|WEBL|20240705|11:37:17.149604|S|1|19.26|0|1
A|WEBL|20240705|11:45:08.033828|S|50|19.29|0|50
A|WEBL|20240705|12:38:50.550164|S|100|19.21|0|100
A|WEBL|20240705|12:38:50.550447|S|1|19.21|0|1
A|WEBL|20240705|12:40:48.884635|S|100|19.22|0|100
A|WEBL|20240705|12:40:48.887993|S|100|19.22|0|100
A|WEBL|20240705|12:40:48.889896|S|100|19.22|0|100
A|WEBL|20240705|12:40:48.890071|S|100|19.22|0|100
A|WEBL|20240705|12:40:48.892009|S|100|19.22|0|100
A|WEBL|20240705|12:40:48.892191|S|100|19.22|0|100
A|WEBL|20240705|12:40:48.911137|S|100|19.22|0|100
A|WEBL|20240705|12:41:10.877279|S|100|19.21|0|100
A|WEBL|20240705|12:41:10.877280|S|58|19.21|0|58
A|WEBL|20240705|14:46:49.593279|S|100|19.27|0|100
A|WEBL|20240705|14:48:39.991793|S|100|19.28|0|100
A|WEBS|20240705|10:53:10.212925|S|100|5.84|0|100
A|WEBS|20240705|11:59:49.816579|S|100|5.8|0|100
A|WEBS|20240705|12:00:41.548743|S|100|5.8|0|100
A|WEBS|20240705|13:03:38.930858|S|100|5.83|0|100
A|WEBS|20240705|15:29:52.548060|S|100|5.78|0|100
A|WEBS|20240705|15:50:49.429998|S|100|5.77|0|100
A|WEC|20240705|10:10:46.210727|S|45|77.77|0|45
A|WEC|20240705|10:10:46.210747|S|46|77.77|0|46
A|WEC|20240705|10:28:48.564825|S|100|78.06|0|100
A|WEC|20240705|10:28:48.564825|S|50|78.06|0|50
A|WEC|20240705|10:28:48.565024|S|2|78.06|0|2
A|WEC|20240705|10:28:48.565152|S|2|78.06|0|2
A|WEC|20240705|10:28:48.565152|S|98|78.06|0|98
A|WEC|20240705|10:28:48.565175|S|48|78.06|0|48
A|WEC|20240705|13:38:41.699422|S|100|78|0|100
A|WEC|20240705|15:14:08.580539|S|37|77.71|0|37
A|WEC|20240705|15:38:20.516701|S|100|77.75|0|100
A|WEC|20240705|15:39:35.165336|S|7|77.72|0|7
A|WEC|20240705|15:48:08.347329|S|100|77.98|0|100
A|WEC|20240705|15:48:08.347329|S|70|77.98|0|70
A|WEC|20240705|15:48:08.348044|S|100|77.98|0|100
A|WEC|20240705|15:48:08.348658|S|89|77.98|0|89
A|WEC|20240705|15:48:08.348658|S|11|77.98|0|11
A|WEC|20240705|15:48:09.840428|S|78|77.98|0|78
A|WEC|20240705|15:56:42.750152|S|100|77.97|0|100
A|WEC|20240705|15:56:49.758164|S|100|77.97|0|100
A|WEC|20240705|15:58:08.753447|S|100|77.98|0|100
A|WEC|20240705|15:58:23.754228|S|100|77.95|0|100
A|WEC|20240705|15:58:30.751276|S|100|77.96|0|100
A|WEC|20240705|15:58:34.759642|S|100|77.96|0|100
A|WEC|20240705|15:58:39.757102|S|100|77.97|0|100
A|WELL|20240705|09:31:15.174833|S|100|105.53|0|100
A|WELL|20240705|11:18:06.430228|S|1|106.24|0|1
A|WELL|20240705|12:01:06.654298|S|1|106.38|0|1
A|WELL|20240705|12:14:01.633378|S|1|106.34|0|1
A|WELL|20240705|12:25:20.352358|S|1|106.37|0|1
A|WELL|20240705|12:28:35.535440|S|1|106.36|0|1
A|WELL|20240705|12:28:35.535441|S|78|106.36|0|78
A|WELL|20240705|12:28:35.535441|S|1|106.36|0|1
A|WELL|20240705|12:28:35.535459|S|122|106.36|0|122
A|WELL|20240705|14:03:19.528875|S|1|106.23|0|1
A|WELL|20240705|15:26:53.505551|S|99|106.17|0|99
A|WELL|20240705|15:26:53.505607|S|1|106.17|0|1
A|WELL|20240705|15:27:12.064135|S|1|106.13|0|1
A|WELL|20240705|15:32:09.090466|S|1|106.12|0|1
A|WELL|20240705|15:40:09.006370|S|14|106.08|0|14
A|WELL|20240705|15:44:51.981452|S|1|106.31|0|1
A|WELL|20240705|15:45:11.204320|S|1|106.29|0|1
A|WELL|20240705|15:50:46.033599|S|5|106.38|0|5
A|WELL|20240705|15:50:46.033976|S|9|106.38|0|9
A|WELL|20240705|15:50:46.034738|S|30|106.38|0|30
A|WELL|20240705|15:53:42.588915|S|100|106.36|0|100
A|WELL|20240705|15:56:48.034375|S|100|106.42|0|100
A|WELL|20240705|15:58:11.222047|S|97|106.44|0|97
A|WEN|20240705|09:33:03.055562|S|100|16.21|0|100
A|WEN|20240705|09:34:13.570086|S|100|16.21|0|100
A|WEN|20240705|09:35:36.370339|S|100|16.25|0|100
A|WEN|20240705|09:41:58.009332|S|51|16.2|0|51
A|WEN|20240705|09:41:58.009365|S|49|16.2|0|49
A|WEN|20240705|09:41:58.009366|S|100|16.2|0|100
A|WEN|20240705|09:46:11.497984|S|100|16.215|0|100
A|WEN|20240705|09:47:44.802833|S|100|16.21|0|100
A|WEN|20240705|09:48:31.800190|S|100|16.18|0|100
A|WEN|20240705|09:55:39.646049|S|100|16.16|0|100
A|WEN|20240705|09:55:39.646049|S|282|16.16|0|282
A|WEN|20240705|10:08:23.806992|S|1|16.19|0|1
A|WEN|20240705|10:18:32.831702|S|100|16.19|0|100
A|WEN|20240705|10:20:05.827090|S|100|16.19|0|100
A|WEN|20240705|10:20:37.608413|S|100|16.18|0|100
A|WEN|20240705|10:21:00.859792|S|62|16.19|0|62
A|WEN|20240705|10:24:04.726619|S|100|16.18|0|100
A|WEN|20240705|10:28:02.730806|S|100|16.145|0|100
A|WEN|20240705|10:31:07.490796|S|69|16.15|0|69
A|WEN|20240705|10:31:07.490867|S|31|16.15|0|31
A|WEN|20240705|10:42:58.044589|S|42|16.17|0|42
A|WEN|20240705|10:58:35.521708|S|88|16.13|0|88
A|WEN|20240705|10:58:35.521743|S|12|16.13|0|12
A|WEN|20240705|11:10:44.458696|S|100|16.13|0|100
A|WEN|20240705|11:41:55.135030|S|100|16.11|0|100
A|WEN|20240705|11:48:38.934505|S|100|16.13|0|100
A|WEN|20240705|11:55:26.058002|S|100|16.12|0|100
A|WEN|20240705|12:11:40.377707|S|311|16.065|0|311
A|WEN|20240705|12:32:00.690467|S|100|16.03|0|100
A|WEN|20240705|13:36:19.733147|S|1|16.17|0|1
A|WEN|20240705|13:43:17.323868|S|100|16.17|0|100
A|WEN|20240705|13:44:07.610320|S|67|16.17|0|67
A|WEN|20240705|13:44:07.610809|S|33|16.17|0|33
A|WEN|20240705|13:49:44.940476|S|100|16.16|0|100
A|WEN|20240705|14:01:35.867627|S|100|16.16|0|100
A|WEN|20240705|14:02:13.923701|S|100|16.17|0|100
A|WEN|20240705|14:05:00.295976|S|100|16.18|0|100
A|WEN|20240705|14:07:52.297600|S|100|16.18|0|100
A|WEN|20240705|14:27:28.953922|S|100|16.19|0|100
A|WEN|20240705|14:41:11.082207|S|100|16.19|0|100
A|WEN|20240705|15:28:43.084446|S|100|16.21|0|100
A|WEN|20240705|15:34:56.195284|S|100|16.21|0|100
A|WEN|20240705|15:40:15.605939|S|100|16.22|0|100
A|WEN|20240705|15:48:26.682691|S|30|16.23|0|30
A|WEN|20240705|15:50:48.674994|S|39|16.22|0|39
A|WEN|20240705|15:50:48.675018|S|61|16.22|0|61
A|WEN|20240705|15:54:10.038545|S|178|16.215|0|178
A|WEN|20240705|15:55:33.776520|S|100|16.25|0|100
A|WEN|20240705|15:56:42.467033|S|100|16.26|0|100
A|WEN|20240705|15:58:24.522150|S|1|16.25|0|1
A|WEN|20240705|15:58:34.989529|S|100|16.25|0|100
A|WERN|20240705|12:24:11.546765|S|6|35.3|0|6
A|WERN|20240705|15:42:48.655374|S|100|35.17|0|100
A|WERN|20240705|15:47:48.058662|S|100|35.2|0|100
A|WERN|20240705|15:47:48.058762|S|17|35.2|0|17
A|WERN|20240705|15:49:53.818268|S|2|35.2|0|2
A|WERN|20240705|15:50:28.597808|S|1|35.19|0|1
A|WERN|20240705|15:56:39.283452|S|7|35.25|0|7
A|WERN|20240705|15:56:39.569980|S|91|35.25|0|91
A|WERN|20240705|15:57:42.956132|S|4|35.24|0|4
A|WES|20240705|14:40:41.143211|S|201|41.15|0|201
A|WEST|20240705|13:14:21.328737|S|25|10.01|0|25
A|WEST|20240705|13:43:12.774488|S|25|10.03|0|25
A|WEST|20240705|13:43:12.774612|S|20|10.03|0|20
A|WEST|20240705|15:35:25.740747|S|50|9.98|0|50
A|WEST|20240705|15:58:14.176872|S|25|10|0|25
A|WEX|20240705|15:21:52.522812|S|98|177.32|0|98
A|WEX|20240705|15:56:50.704475|S|100|177.31|0|100
A|WEX|20240705|15:58:17.288369|S|100|177.32|0|100
A|WEYS|20240705|10:35:21.430375|S|44|28.15|0|44
A|WF|20240705|15:56:07.717981|S|100|32.41|0|100
A|WF|20240705|15:56:07.718396|S|53|32.41|0|53
A|WFC|20240705|10:47:41.791236|S|1|59.64|0|1
A|WFC|20240705|12:19:54.279358|S|72|59.22|0|72
A|WFC|20240705|12:19:54.280396|S|1|59.22|0|1
A|WFC|20240705|13:09:06.959364|S|5|59.24|0|5
A|WFC|20240705|14:03:24.828351|S|100|59.5|0|100
A|WFC|20240705|14:11:20.738178|S|16|59.48|0|16
A|WFC|20240705|14:36:08.408076|S|100|59.49|0|100
A|WFC|20240705|14:54:28.336531|S|4|59.43|0|4
A|WFC|20240705|14:54:28.337148|S|3|59.43|0|3
A|WFC|20240705|15:12:35.643191|S|1|59.54|0|1
A|WFC|20240705|15:27:52.614354|S|100|59.56|0|100
A|WFC|20240705|15:33:56.859609|S|100|59.53|0|100
A|WFC|20240705|15:33:56.859693|S|43|59.53|0|43
A|WFC|20240705|15:49:45.048193|S|50|59.57|0|50
A|WFC|20240705|15:54:50.032875|S|93|59.62|0|93
A|WFC|20240705|15:59:01.795794|S|55|59.6|0|55
A|WFC PRA|20240705|12:07:46.632671|S|9|20.68|0|9
A|WFC PRA|20240705|14:04:45.826887|S|38|20.64|0|38
A|WFC PRA|20240705|14:30:49.237192|S|100|20.66|0|100
A|WFC PRA|20240705|15:08:45.572129|S|62|20.67|0|62
A|WFC PRC|20240705|13:18:32.818488|S|100|19.54|0|100
A|WFC PRC|20240705|13:26:45.090658|S|100|19.54|0|100
A|WFC PRD|20240705|15:04:09.575402|S|81|18.96|0|81
A|WFC PRY|20240705|11:39:28.568877|S|100|23.88|0|100
A|WFC PRY|20240705|11:41:12.581163|S|6|23.9|0|6
A|WFC PRY|20240705|12:01:38.300755|S|100|23.94|0|100
A|WFC PRY|20240705|12:06:00.503910|S|100|23.94|0|100
A|WFC PRZ|20240705|11:51:36.484154|S|100|20.67|0|100
A|WFC PRZ|20240705|12:15:57.607687|S|100|20.65|0|100
A|WFC PRZ|20240705|13:56:55.604746|S|100|20.65|0|100
A|WFG|20240705|09:32:48.729211|S|200|75.88|0|200
A|WFG|20240705|11:11:08.054751|S|28|75.63|0|28
A|WFG|20240705|11:11:08.054829|S|72|75.63|0|72
A|WFG|20240705|15:08:26.512998|S|7|75.34|0|7
A|WFG|20240705|15:51:12.950257|S|100|74.91|0|100
A|WFG|20240705|15:57:30.265984|S|9|74.65|0|9
A|WFG|20240705|15:57:30.266027|S|91|74.65|0|91
A|WFRD|20240705|14:28:00.310889|S|21|121.31|0|21
A|WFRD|20240705|15:48:40.755100|S|13|121.96|0|13
A|WGO|20240705|12:07:55.895480|S|100|51.7|0|100
A|WGO|20240705|14:44:12.028971|S|12|51.99|0|12
A|WGO|20240705|14:44:32.643762|S|66|51.95|0|66
A|WGS|20240705|09:34:00.756152|S|100|27.72|0|100
A|WGS|20240705|10:53:04.169260|S|1|28.1|0|1
A|WH|20240705|15:01:48.866681|S|72|71.89|0|72
A|WH|20240705|15:01:48.866815|S|28|71.89|0|28
A|WH|20240705|15:06:09.383192|S|59|71.83|0|59
A|WH|20240705|15:06:09.384751|S|41|71.83|0|41
A|WH|20240705|15:22:16.665898|S|200|71.75|0|200
A|WHD|20240705|12:29:36.196845|S|100|50.86|0|100
A|WHD|20240705|12:29:36.196930|S|63|50.86|0|63
A|WHD|20240705|12:29:36.196977|S|100|50.86|0|100
A|WHD|20240705|12:29:36.197074|S|84|50.83|0|84
A|WHD|20240705|12:29:36.197075|S|16|50.83|0|16
A|WHD|20240705|12:29:36.197137|S|84|50.83|0|84
A|WHD|20240705|12:29:36.197138|S|100|50.83|0|100
A|WHD|20240705|12:29:36.197154|S|100|50.83|0|100
A|WHD|20240705|12:29:36.197155|S|38|50.83|0|38
A|WHD|20240705|12:29:36.197155|S|62|50.83|0|62
A|WHD|20240705|12:40:44.320735|S|200|50.91|0|200
A|WHD|20240705|12:40:44.320885|S|200|50.91|0|200
A|WHD|20240705|12:40:44.320895|S|23|50.91|0|23
A|WHD|20240705|14:32:44.859216|S|58|50.72|0|58
A|WHD|20240705|14:33:05.478031|S|10|50.72|0|10
A|WHD|20240705|15:38:10.320214|S|1|50.97|0|1
A|WHD|20240705|15:38:46.251002|S|1|50.98|0|1
A|WHD|20240705|15:48:38.837237|S|100|51.07|0|100
A|WHD|20240705|15:49:17.080705|S|63|51.06|0|63
A|WHD|20240705|15:49:17.080780|S|37|51.06|0|37
A|WHD|20240705|15:50:04.553580|S|1|51.08|0|1
A|WHD|20240705|15:50:04.553581|S|56|51.08|0|56
A|WHD|20240705|15:50:04.553692|S|66|51.08|0|66
A|WHD|20240705|15:50:09.207160|S|1|51.1|0|1
A|WHD|20240705|15:51:55.679210|S|1|51.21|0|1
A|WHD|20240705|15:52:02.145725|S|1|51.23|0|1
A|WHD|20240705|15:52:16.647514|S|100|51.23|0|100
A|WHD|20240705|15:55:22.323434|S|1|51.3|0|1
A|WHD|20240705|15:56:09.280083|S|100|51.31|0|100
A|WHD|20240705|15:56:09.280084|S|14|51.3|0|14
A|WHD|20240705|15:56:09.280212|S|100|51.3|0|100
A|WHD|20240705|15:56:09.280212|S|86|51.3|0|86
A|WHD|20240705|15:56:09.280249|S|14|51.3|0|14
A|WHD|20240705|15:56:26.287778|S|100|51.29|0|100
A|WHD|20240705|15:56:41.095807|S|100|51.29|0|100
A|WHD|20240705|15:56:41.095807|S|100|51.29|0|100
A|WHD|20240705|15:57:15.192535|S|100|51.28|0|100
A|WHD|20240705|15:57:53.428218|S|80|51.23|0|80
A|WHD|20240705|15:57:53.726620|S|20|51.23|0|20
A|WHD|20240705|15:57:53.726788|S|2|51.23|0|2
A|WHD|20240705|15:58:33.347997|S|15|51.23|0|15
A|WHD|20240705|15:58:33.347997|S|10|51.23|0|10
A|WHD|20240705|15:58:33.347997|S|15|51.23|0|15
A|WHFCL|20240705|11:38:42.270051|S|100|25.23|0|100
A|WHFCL|20240705|12:28:50.119258|S|75|25.24|0|75
A|WHLRP|20240705|11:45:56.550407|S|100|2.23|0|100
A|WHR|20240705|10:37:38.877362|S|10|101.24|0|10
A|WHR|20240705|13:01:22.717292|S|100|100.33|0|100
A|WHR|20240705|14:28:25.177442|S|25|100.155|0|25
A|WHR|20240705|14:33:11.091290|S|11|100.23|0|11
A|WHR|20240705|14:52:01.912301|S|18|100.33|0|18
A|WHR|20240705|15:06:18.505087|S|8|100.31|0|8
A|WHR|20240705|15:10:30.099138|S|9|100.39|0|9
A|WHR|20240705|15:10:30.099138|S|21|100.39|0|21
A|WHR|20240705|15:11:35.989874|S|19|100.42|0|19
A|WHR|20240705|15:11:35.989958|S|31|100.42|0|31
A|WHR|20240705|15:13:39.023484|S|41|100.52|0|41
A|WHR|20240705|15:20:02.849596|S|6|100.5|0|6
A|WHR|20240705|15:50:16.024845|S|78|100.55|0|78
A|WINA|20240705|10:02:35.977429|S|4|354.81|0|4
A|WINA|20240705|10:22:40.832631|S|1|354.7|0|1
A|WINA|20240705|12:44:20.478373|S|2|349.5|0|2
A|WINA|20240705|12:44:20.565673|S|4|349.5|0|4
A|WINA|20240705|15:39:04.674788|S|1|346.65|0|1
A|WINA|20240705|15:39:23.162495|S|1|346.82|0|1
A|WINA|20240705|15:51:48.190276|S|10|347.64|0|10
A|WINA|20240705|15:51:48.190342|E|8|347.55|0|8
A|WINA|20240705|15:51:48.203126|S|3|347.46|0|3
A|WINA|20240705|15:51:48.208306|S|1|347.4|0|1
A|WINA|20240705|15:52:25.234566|S|10|347.56|0|10
A|WINA|20240705|15:53:40.824568|S|5|347.46|0|5
A|WING|20240705|11:17:23.772828|S|1|416.22|0|1
A|WING|20240705|15:39:32.581758|S|52|418.37|0|52
A|WING|20240705|15:52:16.618067|S|1|418.5|0|1
A|WINVU|20240705|11:54:43.309862|S|50|15.19|0|50
A|WINVU|20240705|11:55:11.212305|S|50|15.4|0|50
A|WISA|20240705|14:38:43.333790|S|42|3.19|0|42
A|WISA|20240705|14:38:43.336379|S|58|3.19|0|58
A|WIT|20240705|10:30:43.910156|S|100|6.345|0|100
A|WIT|20240705|10:33:14.525331|S|300|6.36|0|300
A|WIT|20240705|10:44:18.691826|S|2|6.365|0|2
A|WIT|20240705|10:55:22.856155|S|118|6.365|0|118
A|WIT|20240705|11:00:40.814264|S|100|6.365|0|100
A|WIT|20240705|11:33:20.048916|S|400|6.38|0|400
A|WIT|20240705|12:18:10.118967|S|29|6.385|0|29
A|WIT|20240705|13:40:43.964970|S|500|6.39|0|500
A|WIT|20240705|14:02:54.308193|S|500|6.39|0|500
A|WIT|20240705|15:28:30.264227|S|500|6.39|0|500
A|WIT|20240705|15:59:04.663514|S|100|6.385|0|100
A|WIT|20240705|15:59:04.781938|S|100|6.385|0|100
A|WIT|20240705|15:59:35.860098|S|100|6.385|0|100
A|WIT|20240705|15:59:35.860794|S|100|6.385|0|100
A|WIX|20240705|12:17:34.010302|S|90|155.96|0|90
A|WK|20240705|14:28:39.791738|S|92|72.15|0|92
A|WK|20240705|14:28:39.791739|S|8|72.17|0|8
A|WK|20240705|14:28:39.792202|S|42|72.17|0|42
A|WK|20240705|14:39:03.048723|S|2|72.13|0|2
A|WK|20240705|14:45:26.342022|S|16|72.13|0|16
A|WKHS|20240705|10:00:29.151287|E|100|1.31|0|100
A|WKHS|20240705|15:55:45.021872|E|100|1.34|0|100
A|WKHS|20240705|15:55:46.007037|E|200|1.34|0|200
A|WKHS|20240705|15:56:04.078604|E|13|1.34|0|13
A|WLFC|20240705|11:52:58.214771|S|13|66.81|0|13
A|WLFC|20240705|14:45:59.422802|S|25|65.81|0|25
A|WLFC|20240705|14:45:59.422802|S|5|66.01|0|5
A|WLFC|20240705|15:12:45.318804|S|30|65.91|0|30
A|WLFC|20240705|15:22:48.806601|S|30|66.48|0|30
A|WLK|20240705|11:04:17.763434|S|14|141.725|0|14
A|WLK|20240705|12:18:24.470649|S|2|140.79|0|2
A|WLK|20240705|14:50:20.378295|S|1|141.45|0|1
A|WLK|20240705|15:14:29.544888|S|9|141.56|0|9
A|WLK|20240705|15:14:29.544907|S|100|141.55|0|100
A|WLK|20240705|15:14:29.544908|S|9|141.55|0|9
A|WLK|20240705|15:14:29.544979|S|100|141.55|0|100
A|WLK|20240705|15:14:29.545005|S|91|141.55|0|91
A|WLK|20240705|15:52:27.483731|S|1|142.1|0|1
A|WLK|20240705|15:53:48.413511|S|100|142.09|0|100
A|WLK|20240705|15:55:34.430693|S|100|142.14|0|100
A|WLK|20240705|15:55:34.430710|S|100|142.14|0|100
A|WLK|20240705|15:55:34.430721|S|100|142.14|0|100
A|WLK|20240705|15:55:34.431165|S|100|142.14|0|100
A|WLK|20240705|15:57:14.508423|S|109|142.11|0|109
A|WLK|20240705|15:57:14.508549|S|91|142.11|0|91
A|WLK|20240705|15:57:25.102138|S|100|142.09|0|100
A|WLK|20240705|15:58:01.510310|S|100|142|0|100
A|WLKP|20240705|11:50:37.068563|S|100|23|0|100
A|WLY|20240705|09:39:00.089986|S|82|42.99|0|82
A|WLY|20240705|09:39:00.091722|S|18|42.99|0|18
A|WLY|20240705|09:39:00.092243|S|200|42.94|0|200
A|WLY|20240705|15:35:34.502672|S|5|43.4|0|5
A|WLY|20240705|15:35:34.502697|S|5|43.4|0|5
A|WM|20240705|12:13:48.523516|S|42|209.29|0|42
A|WM|20240705|15:10:57.720966|S|18|210.12|0|18
A|WM|20240705|15:23:57.743070|S|7|209.99|0|7
A|WM|20240705|15:55:00.515675|S|38|210.01|0|38
A|WM|20240705|15:56:15.556221|S|10|210.08|0|10
A|WM|20240705|15:58:00.503720|S|100|210.02|0|100
A|WM|20240705|15:58:04.210271|S|100|210.02|0|100
A|WM|20240705|15:58:27.710571|S|100|209.92|0|100
A|WM|20240705|15:59:37.205528|S|91|210.25|0|91
A|WMB|20240705|09:32:28.855225|S|100|42.5|0|100
A|WMB|20240705|10:24:32.032198|E|91|42.43|0|91
A|WMB|20240705|10:24:34.369402|S|100|42.43|0|100
A|WMB|20240705|10:30:01.206344|S|4|42.4|0|4
A|WMB|20240705|10:39:21.785709|S|6|42.37|0|6
A|WMB|20240705|11:44:34.846499|S|1|42.44|0|1
A|WMB|20240705|11:46:19.116804|S|99|42.44|0|99
A|WMB|20240705|12:20:48.942050|S|6|42.43|0|6
A|WMB|20240705|13:08:20.370336|S|50|42.49|0|50
A|WMB|20240705|14:25:00.271623|S|100|42.3|0|100
A|WMB|20240705|15:24:09.057313|S|1|42.38|0|1
A|WMB|20240705|15:24:09.057314|S|1|42.38|0|1
A|WMB|20240705|15:25:19.688012|S|56|42.375|0|56
A|WMB|20240705|15:29:02.814331|S|1|42.35|0|1
A|WMB|20240705|15:32:13.985813|S|1|42.32|0|1
A|WMB|20240705|15:33:27.406409|S|100|42.33|0|100
A|WMB|20240705|15:33:27.585126|S|25|42.33|0|25
A|WMB|20240705|15:45:51.481690|S|4|42.37|0|4
A|WMB|20240705|15:45:51.500953|S|96|42.37|0|96
A|WMB|20240705|15:46:59.553205|S|25|42.38|0|25
A|WMB|20240705|15:47:01.027146|S|75|42.38|0|75
A|WMB|20240705|15:56:19.025781|S|25|42.5|0|25
A|WMB|20240705|15:56:45.786921|S|100|42.51|0|100
A|WMB|20240705|15:57:21.618974|S|100|42.51|0|100
A|WMG|20240705|09:42:29.226407|S|7|30.52|0|7
A|WMG|20240705|12:43:19.633020|S|2|30.35|0|2
A|WMG|20240705|13:25:21.789242|S|5|30.35|0|5
A|WMG|20240705|13:25:21.789242|S|2|30.35|0|2
A|WMG|20240705|13:25:21.789242|S|3|30.35|0|3
A|WMG|20240705|13:25:21.789243|S|7|30.35|0|7
A|WMG|20240705|13:25:21.789243|S|6|30.35|0|6
A|WMG|20240705|13:32:47.535224|S|4|30.35|0|4
A|WMG|20240705|13:32:47.535224|S|6|30.35|0|6
A|WMG|20240705|13:32:47.535225|S|9|30.35|0|9
A|WMG|20240705|13:47:12.866531|S|17|30.35|0|17
A|WMG|20240705|13:47:12.866531|S|9|30.35|0|9
A|WMG|20240705|14:21:55.191450|S|3|30.35|0|3
A|WMG|20240705|14:21:55.191450|S|4|30.35|0|4
A|WMG|20240705|14:22:20.583063|S|3|30.34|0|3
A|WMG|20240705|14:42:39.032024|S|1|30.27|0|1
A|WMG|20240705|14:45:47.764357|S|4|30.27|0|4
A|WMG|20240705|15:30:52.063630|S|100|30.28|0|100
A|WMG|20240705|15:57:53.329182|S|1|30.33|0|1
A|WMK|20240705|15:40:42.952833|S|100|62.05|0|100
A|WMS|20240705|09:34:50.050770|S|2|155.84|0|2
A|WMS|20240705|14:27:49.532214|S|92|152.63|0|92
A|WMS|20240705|15:26:05.579800|S|2|153.01|0|2
A|WMS|20240705|15:26:05.579800|S|2|153.01|0|2
A|WMS|20240705|15:44:33.404062|S|7|152.88|0|7
A|WMS|20240705|15:55:01.617467|S|1|152.82|0|1
A|WMS|20240705|15:57:33.836826|S|100|152.94|0|100
A|WMS|20240705|15:58:27.049192|S|100|152.97|0|100
A|WMS|20240705|15:58:30.279341|S|100|152.96|0|100
A|WMT|20240705|10:02:16.007789|S|100|68.525|0|100
A|WMT|20240705|10:03:05.008734|S|100|68.515|0|100
A|WMT|20240705|10:12:36.842573|S|100|68.435|0|100
A|WMT|20240705|10:14:26.213775|S|44|68.48|0|44
A|WMT|20240705|10:19:04.615433|S|100|68.57|0|100
A|WMT|20240705|10:24:32.965160|S|1|68.8|0|1
A|WMT|20240705|10:27:03.870212|S|21|68.67|0|21
A|WMT|20240705|10:34:25.153709|S|17|68.62|0|17
A|WMT|20240705|10:37:01.706031|S|4|68.58|0|4
A|WMT|20240705|10:41:14.862750|S|5|68.63|0|5
A|WMT|20240705|10:44:52.847109|S|36|68.58|0|36
A|WMT|20240705|10:46:50.873402|S|5|68.6|0|5
A|WMT|20240705|10:46:53.897940|S|15|68.59|0|15
A|WMT|20240705|10:48:15.913049|S|100|68.625|0|100
A|WMT|20240705|10:56:46.319420|S|10|68.75|0|10
A|WMT|20240705|11:02:17.850170|S|100|68.71|0|100
A|WMT|20240705|11:02:17.850170|S|1|68.71|0|1
A|WMT|20240705|11:17:39.460178|S|4|68.83|0|4
A|WMT|20240705|11:18:54.118694|S|7|68.83|0|7
A|WMT|20240705|11:19:19.722800|S|1|68.83|0|1
A|WMT|20240705|11:21:27.676331|S|5|68.82|0|5
A|WMT|20240705|11:29:09.927057|S|1|68.83|0|1
A|WMT|20240705|11:31:59.708782|S|7|68.79|0|7
A|WMT|20240705|11:31:59.708782|S|14|68.79|0|14
A|WMT|20240705|11:34:04.649783|S|18|68.82|0|18
A|WMT|20240705|11:36:00.400465|S|1|68.86|0|1
A|WMT|20240705|11:36:50.969730|S|41|68.86|0|41
A|WMT|20240705|11:39:48.160563|S|37|68.92|0|37
A|WMT|20240705|11:40:26.589087|S|2|68.93|0|2
A|WMT|20240705|11:40:26.589105|S|9|68.93|0|9
A|WMT|20240705|11:43:13.587274|S|15|68.94|0|15
A|WMT|20240705|11:47:18.935118|S|3|68.95|0|3
A|WMT|20240705|11:47:18.935118|S|7|68.95|0|7
A|WMT|20240705|11:47:18.935118|S|5|68.95|0|5
A|WMT|20240705|11:48:13.570771|S|100|68.935|0|100
A|WMT|20240705|11:52:44.326549|S|22|68.95|0|22
A|WMT|20240705|11:54:36.518515|S|16|68.93|0|16
A|WMT|20240705|11:54:36.518515|S|12|68.93|0|12
A|WMT|20240705|12:02:52.690537|S|12|68.93|0|12
A|WMT|20240705|12:04:49.867974|S|5|68.92|0|5
A|WMT|20240705|12:04:49.867975|S|11|68.92|0|11
A|WMT|20240705|12:08:36.512173|S|9|68.9|0|9
A|WMT|20240705|12:08:36.512174|S|6|68.9|0|6
A|WMT|20240705|12:12:45.162095|S|23|68.88|0|23
A|WMT|20240705|12:13:49.171611|S|1|68.87|0|1
A|WMT|20240705|12:13:49.176293|S|19|68.86|0|19
A|WMT|20240705|12:21:13.486029|S|1|68.94|0|1
A|WMT|20240705|12:26:01.253727|S|8|68.97|0|8
A|WMT|20240705|12:27:01.678345|S|5|68.96|0|5
A|WMT|20240705|12:41:37.491272|S|15|69.12|0|15
A|WMT|20240705|12:48:05.188342|S|23|69.22|0|23
A|WMT|20240705|13:04:45.412002|S|11|69.25|0|11
A|WMT|20240705|13:04:45.412002|S|2|69.25|0|2
A|WMT|20240705|13:11:23.879524|S|100|69.28|0|100
A|WMT|20240705|13:14:01.019055|S|20|69.305|0|20
A|WMT|20240705|13:14:01.019067|S|20|69.305|0|20
A|WMT|20240705|13:14:01.019075|S|21|69.305|0|21
A|WMT|20240705|13:14:01.019125|S|20|69.3|0|20
A|WMT|20240705|13:17:57.594638|S|15|69.43|0|15
A|WMT|20240705|13:19:00.004806|S|20|69.42|0|20
A|WMT|20240705|13:19:33.781575|S|11|69.42|0|11
A|WMT|20240705|13:31:20.401870|S|15|69.5|0|15
A|WMT|20240705|13:33:08.719035|S|8|69.57|0|8
A|WMT|20240705|13:38:14.416274|S|9|69.62|0|9
A|WMT|20240705|13:44:03.847475|S|100|69.65|0|100
A|WMT|20240705|13:47:57.998913|S|14|69.73|0|14
A|WMT|20240705|13:48:50.696745|S|16|69.75|0|16
A|WMT|20240705|13:53:22.184153|S|2|69.77|0|2
A|WMT|20240705|13:53:22.184153|S|1|69.775|0|1
A|WMT|20240705|14:00:01.583502|S|11|69.79|0|11
A|WMT|20240705|14:00:14.865769|S|6|69.78|0|6
A|WMT|20240705|14:00:14.865847|S|10|69.78|0|10
A|WMT|20240705|14:01:26.282547|S|50|69.81|0|50
A|WMT|20240705|14:05:31.802095|S|4|69.81|0|4
A|WMT|20240705|14:05:31.802118|S|5|69.81|0|5
A|WMT|20240705|14:06:39.363060|S|15|69.82|0|15
A|WMT|20240705|14:07:07.226388|S|8|69.79|0|8
A|WMT|20240705|14:07:07.226967|S|3|69.79|0|3
A|WMT|20240705|14:09:08.524128|S|23|69.8|0|23
A|WMT|20240705|14:12:35.703397|S|49|69.79|0|49
A|WMT|20240705|14:14:20.880846|S|16|69.82|0|16
A|WMT|20240705|14:15:23.676939|S|4|69.83|0|4
A|WMT|20240705|14:15:23.676940|S|4|69.83|0|4
A|WMT|20240705|14:35:08.393772|S|11|69.93|0|11
A|WMT|20240705|14:37:46.868578|S|3|69.93|0|3
A|WMT|20240705|14:37:46.868636|S|10|69.93|0|10
A|WMT|20240705|14:50:56.055052|S|300|69.88|0|300
A|WMT|20240705|14:53:10.480537|S|11|69.87|0|11
A|WMT|20240705|14:58:48.575720|S|23|69.75|0|23
A|WMT|20240705|15:28:00.974400|S|100|69.76|0|100
A|WMT|20240705|15:28:17.309469|S|300|69.76|0|300
A|WMT|20240705|15:38:30.913461|S|100|69.85|0|100
A|WMT|20240705|15:38:30.913461|S|100|69.85|0|100
A|WMT|20240705|15:42:07.208820|S|4|69.88|0|4
A|WMT|20240705|15:43:29.109097|S|100|69.885|0|100
A|WMT|20240705|15:46:46.138324|S|100|69.92|0|100
A|WMT|20240705|15:50:01.428187|S|1|69.97|0|1
A|WMT|20240705|15:56:29.979933|S|11|69.95|0|11
A|WMT|20240705|15:58:08.188993|S|100|69.95|0|100
A|WMT|20240705|15:59:00.264584|S|45|69.99|0|45
A|WNC|20240705|13:01:41.616254|S|100|20.95|0|100
A|WNC|20240705|14:43:26.696780|S|100|20.89|0|100
A|WNC|20240705|15:33:01.568403|S|100|20.88|0|100
A|WNS|20240705|12:44:44.849662|S|29|53.46|0|29
A|WNS|20240705|13:08:13.042086|S|40|53.47|0|40
A|WNS|20240705|14:02:47.880359|S|29|53.9|0|29
A|WOLF|20240705|11:42:38.923397|S|35|24.09|0|35
A|WOLF|20240705|11:44:31.807548|S|1|24.07|0|1
A|WOLF|20240705|12:59:05.886067|S|100|23.83|0|100
A|WOLF|20240705|14:03:48.181505|S|9|23.7|0|9
A|WOLF|20240705|14:03:48.181569|S|91|23.7|0|91
A|WOLF|20240705|14:33:56.027793|S|16|23.56|0|16
A|WOLF|20240705|15:25:04.902369|S|17|23.55|0|17
A|WOLF|20240705|15:35:24.985251|S|1|23.66|0|1
A|WOLF|20240705|15:35:24.985251|S|1|23.66|0|1
A|WOLF|20240705|15:51:55.852648|S|100|23.76|0|100
A|WOLF|20240705|15:58:46.952629|S|1|23.86|0|1
A|WOLF|20240705|15:58:46.952629|S|2|23.86|0|2
A|WOOF|20240705|10:33:26.212116|S|100|3.39|0|100
A|WOOF|20240705|10:37:07.883296|S|100|3.38|0|100
A|WOOF|20240705|10:45:57.525228|S|100|3.36|0|100
A|WOOF|20240705|10:58:33.953042|S|100|3.32|0|100
A|WOOF|20240705|11:31:55.002632|S|100|3.37|0|100
A|WOOF|20240705|11:53:22.162348|S|100|3.35|0|100
A|WOOF|20240705|13:01:28.274911|S|53|3.265|0|53
A|WOOF|20240705|13:10:07.531423|S|100|3.3|0|100
A|WOOF|20240705|13:13:05.540148|S|100|3.32|0|100
A|WOOF|20240705|14:07:14.212305|S|100|3.31|0|100
A|WOOF|20240705|14:25:55.196934|S|100|3.31|0|100
A|WOOF|20240705|14:25:55.932850|S|100|3.32|0|100
A|WOOF|20240705|15:04:59.211869|S|500|3.4|0|500
A|WOOF|20240705|15:08:09.678017|S|100|3.39|0|100
A|WOOF|20240705|15:19:59.557939|S|412|3.44|0|412
A|WOOF|20240705|15:19:59.557958|S|188|3.44|0|188
A|WOOF|20240705|15:24:49.401397|S|100|3.43|0|100
A|WOOF|20240705|15:25:53.318061|S|100|3.43|0|100
A|WOOF|20240705|15:27:05.295096|S|100|3.44|0|100
A|WOOF|20240705|15:30:48.316468|S|100|3.43|0|100
A|WOOF|20240705|15:35:47.727041|S|47|3.43|0|47
A|WOOF|20240705|15:38:23.335672|S|100|3.43|0|100
A|WOOF|20240705|15:38:59.358291|S|100|3.43|0|100
A|WOOF|20240705|15:44:52.228485|S|100|3.42|0|100
A|WOOF|20240705|15:44:52.229098|S|453|3.43|0|453
A|WOOF|20240705|15:44:52.229099|S|100|3.43|0|100
A|WOOF|20240705|15:44:52.229232|S|200|3.43|0|200
A|WOOF|20240705|15:44:52.229309|S|600|3.43|0|600
A|WOOF|20240705|15:44:52.229310|S|200|3.43|0|200
A|WOOF|20240705|15:44:52.229321|S|300|3.43|0|300
A|WOOF|20240705|15:44:52.388658|S|100|3.44|0|100
A|WOOF|20240705|15:53:00.471449|S|3300|3.45|0|3300
A|WOOF|20240705|15:57:24.475738|S|100|3.46|0|100
A|WOR|20240705|10:11:50.080459|S|36|44.83|0|36
A|WOR|20240705|10:23:04.267028|S|50|44.87|0|50
A|WOR|20240705|10:23:04.267113|S|50|44.87|0|50
A|WOR|20240705|10:23:04.267181|S|31|44.87|0|31
A|WOR|20240705|10:49:37.855875|S|2|44.78|0|2
A|WOR|20240705|10:53:13.641030|S|100|44.84|0|100
A|WOR|20240705|10:53:13.641047|S|65|44.84|0|65
A|WOR|20240705|10:53:13.641048|S|24|44.85|0|24
A|WOR|20240705|10:53:13.641057|S|11|44.85|0|11
A|WOR|20240705|10:53:13.641089|S|78|44.85|0|78
A|WOR|20240705|10:53:13.641089|S|22|44.86|0|22
A|WOR|20240705|10:53:13.641465|S|78|44.86|0|78
A|WOR|20240705|10:53:13.641465|S|37|44.86|0|37
A|WOR|20240705|11:57:22.502283|S|2|44.72|0|2
A|WOR|20240705|12:01:44.251705|S|9|44.56|0|9
A|WOR|20240705|13:51:36.491076|S|7|44.41|0|7
A|WOR|20240705|13:51:36.491226|S|3|44.41|0|3
A|WOR|20240705|14:01:26.492634|S|9|44.51|0|9
A|WOR|20240705|15:44:23.663128|S|100|44.38|0|100
A|WOW|20240705|15:42:29.721037|S|100|5.16|0|100
A|WOW|20240705|15:48:03.283917|S|100|5.17|0|100
A|WOW|20240705|15:48:04.730232|S|100|5.17|0|100
A|WOW|20240705|15:48:05.450401|S|100|5.17|0|100
A|WOW|20240705|15:56:01.302135|S|12|5.16|0|12
A|WOW|20240705|15:56:01.373422|S|88|5.16|0|88
A|WPC|20240705|12:16:28.880117|S|100|54.94|0|100
A|WPC|20240705|12:44:19.785853|S|100|54.81|0|100
A|WPC|20240705|14:52:41.066635|S|28|54.88|0|28
A|WPC|20240705|15:12:24.688352|S|27|54.91|0|27
A|WPC|20240705|15:56:00.077597|S|100|55.13|0|100
A|WPC|20240705|15:59:37.017411|S|100|55|0|100
A|WPM|20240705|09:30:02.736794|S|37|55.65|0|37
A|WPM|20240705|10:13:38.766909|S|4|55.26|0|4
A|WPM|20240705|10:14:16.341802|S|18|55.28|0|18
A|WPM|20240705|10:15:19.188518|S|17|55.3|0|17
A|WPM|20240705|10:16:56.053134|S|20|55.37|0|20
A|WPM|20240705|10:16:56.604124|S|13|55.38|0|13
A|WPM|20240705|10:18:20.949354|S|19|55.3|0|19
A|WPM|20240705|10:18:22.254258|S|13|55.31|0|13
A|WPM|20240705|10:20:36.624057|S|42|55.4|0|42
A|WPM|20240705|10:20:36.625114|S|19|55.41|0|19
A|WPM|20240705|10:24:03.522026|S|16|55.56|0|16
A|WPM|20240705|10:24:04.076176|E|84|55.56|0|84
A|WPM|20240705|10:26:38.602141|S|26|55.76|0|26
A|WPM|20240705|10:31:42.267754|S|21|55.84|0|21
A|WPM|20240705|10:34:23.897147|S|24|55.97|0|24
A|WPM|20240705|10:35:28.422851|S|28|55.93|0|28
A|WPM|20240705|10:36:14.957695|S|17|55.94|0|17
A|WPM|20240705|10:36:42.657598|S|6|55.98|0|6
A|WPM|20240705|10:40:42.531080|S|13|55.89|0|13
A|WPM|20240705|10:44:40.720013|S|9|55.99|0|9
A|WPM|20240705|10:47:15.953928|S|29|56|0|29
A|WPM|20240705|10:47:46.759770|S|20|56.02|0|20
A|WPM|20240705|10:51:54.673280|S|19|56|0|19
A|WPM|20240705|10:51:54.673280|S|10|56|0|10
A|WPM|20240705|10:53:09.633832|S|26|55.95|0|26
A|WPM|20240705|10:53:12.496884|S|6|55.97|0|6
A|WPM|20240705|10:53:12.496884|S|12|55.97|0|12
A|WPM|20240705|10:56:00.771313|S|11|55.92|0|11
A|WPM|20240705|10:56:00.771313|S|6|55.92|0|6
A|WPM|20240705|10:56:25.595660|S|9|55.94|0|9
A|WPM|20240705|10:58:12.891114|S|4|55.91|0|4
A|WPM|20240705|11:13:55.059161|S|12|56.01|0|12
A|WPM|20240705|11:18:46.584269|S|3|56.18|0|3
A|WPM|20240705|11:18:53.731721|S|7|56.19|0|7
A|WPM|20240705|11:22:23.783360|S|5|56.17|0|5
A|WPM|20240705|11:27:14.894980|S|9|56.14|0|9
A|WPM|20240705|11:42:03.049947|S|9|56.23|0|9
A|WPM|20240705|11:43:04.782029|S|1|56.23|0|1
A|WPM|20240705|11:43:39.369131|S|23|56.14|0|23
A|WPM|20240705|11:44:50.480685|S|7|56.15|0|7
A|WPM|20240705|11:45:02.759354|S|11|56.14|0|11
A|WPM|20240705|11:46:42.173362|S|21|56.17|0|21
A|WPM|20240705|11:50:39.636037|S|5|56.16|0|5
A|WPM|20240705|11:55:41.185724|S|25|56.07|0|25
A|WPM|20240705|11:56:52.003453|S|6|56.05|0|6
A|WPM|20240705|11:56:52.003453|S|12|56.05|0|12
A|WPM|20240705|11:57:56.617186|S|4|56.05|0|4
A|WPM|20240705|11:58:30.556538|S|5|56.05|0|5
A|WPM|20240705|11:58:30.556538|S|3|56.05|0|3
A|WPM|20240705|12:05:28.215381|S|12|56.17|0|12
A|WPM|20240705|12:09:14.790096|S|5|56.19|0|5
A|WPM|20240705|12:20:17.102707|S|8|56.13|0|8
A|WPM|20240705|12:20:35.306142|S|11|56.15|0|11
A|WPM|20240705|12:30:33.251789|S|8|56.15|0|8
A|WPM|20240705|12:30:33.258049|S|13|56.16|0|13
A|WPM|20240705|12:35:22.477781|S|4|56.17|0|4
A|WPM|20240705|12:35:22.477781|S|8|56.17|0|8
A|WPM|20240705|12:35:23.845201|S|1|56.18|0|1
A|WPM|20240705|12:35:23.845202|S|2|56.18|0|2
A|WPM|20240705|12:35:23.845202|S|3|56.18|0|3
A|WPM|20240705|12:39:12.763605|S|8|56.19|0|8
A|WPM|20240705|12:39:55.689853|S|6|56.2|0|6
A|WPM|20240705|12:40:14.546282|S|100|56.17|0|100
A|WPM|20240705|12:44:10.087602|E|100|56.18|0|100
A|WPM|20240705|14:30:53.940384|S|18|56.15|0|18
A|WPM|20240705|15:00:21.546694|S|100|56.24|0|100
A|WPM|20240705|15:24:25.703573|S|200|56.05|0|200
A|WPM|20240705|15:25:42.105671|S|100|56.08|0|100
A|WPM|20240705|15:37:00.618097|S|100|55.96|0|100
A|WPM|20240705|15:49:27.376374|S|400|55.98|0|400
A|WPM|20240705|15:50:22.367723|E|26|55.91|0|26
A|WPM|20240705|15:54:34.746345|S|100|55.8|0|100
A|WPM|20240705|15:54:42.500790|E|1|55.79|0|1
A|WPM|20240705|15:55:30.002129|S|48|55.79|0|48
A|WPM|20240705|15:55:40.373154|S|15|55.77|0|15
A|WPM|20240705|15:55:50.302294|S|1|55.77|0|1
A|WPM|20240705|15:56:00.613153|S|200|55.7|0|200
A|WPM|20240705|15:57:28.465185|S|46|55.76|0|46
A|WPM|20240705|15:57:51.558146|S|100|55.75|0|100
A|WPM|20240705|15:58:05.320687|S|34|55.75|0|34
A|WPM|20240705|15:58:05.320738|S|66|55.75|0|66
A|WPM|20240705|15:58:20.319413|S|5|55.75|0|5
A|WPM|20240705|15:58:20.622543|S|100|55.75|0|100
A|WPM|20240705|15:58:31.338842|S|100|55.73|0|100
A|WPP|20240705|11:34:34.431787|S|3|47.7|0|3
A|WPP|20240705|12:29:12.895382|S|100|47.59|0|100
A|WPP|20240705|12:29:20.883085|S|100|47.59|0|100
A|WPP|20240705|15:50:01.570700|S|2|47.69|0|2
A|WPP|20240705|15:50:57.026457|S|100|47.73|0|100
A|WPP|20240705|15:50:57.026457|S|100|47.73|0|100
A|WPP|20240705|15:57:03.908204|S|100|47.73|0|100
A|WPP|20240705|15:57:52.208500|S|100|47.71|0|100
A|WPP|20240705|15:58:41.529206|S|95|47.69|0|95
A|WPP|20240705|15:58:41.529206|S|5|47.69|0|5
A|WPRT|20240705|15:58:04.001467|S|26|5.86|0|26
A|WRB|20240705|09:38:51.023196|S|187|78.69|0|187
A|WRB|20240705|09:38:51.023271|S|13|78.69|0|13
A|WRB|20240705|10:23:37.818975|S|98|78.38|0|98
A|WRB|20240705|11:29:01.838033|S|98|78.4|0|98
A|WRB|20240705|11:40:42.905458|S|98|78.32|0|98
A|WRB|20240705|12:09:20.028365|S|28|78.44|0|28
A|WRB|20240705|12:11:04.025163|S|1|78.45|0|1
A|WRB|20240705|12:11:04.025163|S|28|78.44|0|28
A|WRB|20240705|12:11:04.025163|S|72|78.44|0|72
A|WRB|20240705|12:11:04.025164|S|74|78.44|0|74
A|WRB|20240705|12:11:04.025197|S|1|78.44|0|1
A|WRB|20240705|12:25:33.837881|S|1|78.48|0|1
A|WRB|20240705|12:25:44.870016|S|13|78.47|0|13
A|WRB|20240705|13:39:38.221949|S|1|78.37|0|1
A|WRB|20240705|13:39:38.221949|S|100|78.37|0|100
A|WRB|20240705|13:42:55.609632|S|2|78.41|0|2
A|WRB|20240705|14:34:30.109974|S|30|78.5|0|30
A|WRB|20240705|14:44:32.391773|S|25|78.56|0|25
A|WRB|20240705|15:31:43.003712|S|14|78.35|0|14
A|WRB|20240705|15:38:54.426204|S|5|78.53|0|5
A|WRB|20240705|15:43:59.019117|S|200|78.58|0|200
A|WRB|20240705|15:48:12.627688|S|50|78.6|0|50
A|WRB|20240705|15:57:16.672986|S|24|78.83|0|24
A|WRB|20240705|15:59:38.037413|S|100|78.63|0|100
A|WRB PRG|20240705|11:47:17.832862|S|57|19.04|0|57
A|WRBY|20240705|12:09:57.712737|S|130|16.13|0|130
A|WRBY|20240705|12:09:57.712992|S|32|16.13|0|32
A|WRBY|20240705|15:15:46.634424|S|24|15.89|0|24
A|WRK|20240705|11:08:45.093060|S|100|51.34|0|100
A|WRK|20240705|11:10:29.046474|S|100|51.3|0|100
A|WRK|20240705|11:10:29.056111|S|3|51.3|0|3
A|WRK|20240705|14:16:31.386435|S|10|51.73|0|10
A|WRK|20240705|14:44:38.898903|S|465|51.7|0|465
A|WRK|20240705|15:20:30.393096|S|100|51.55|0|100
A|WRK|20240705|15:20:30.565858|S|96|51.54|0|96
A|WRK|20240705|15:20:30.565870|S|4|51.54|0|4
A|WRK|20240705|15:20:30.565980|S|100|51.54|0|100
A|WRK|20240705|15:21:35.435192|S|471|51.53|0|471
A|WRK|20240705|15:51:06.363273|S|100|51.76|0|100
A|WRK|20240705|15:51:06.363273|S|100|51.76|0|100
A|WRK|20240705|15:56:16.606815|S|162|51.63|0|162
A|WRK|20240705|15:56:48.824558|S|200|51.63|0|200
A|WRK|20240705|15:56:48.824558|S|38|51.63|0|38
A|WRK|20240705|15:56:48.824705|S|89|51.63|0|89
A|WRK|20240705|15:58:45.007867|S|100|51.65|0|100
A|WRN|20240705|09:30:00.044546|S|6344|1.19|40025|2000
A|WRN|20240705|10:37:16.364278|S|100|1.19|0|100
A|WRN|20240705|10:37:30.353903|S|100|1.19|0|100
A|WRN|20240705|11:13:04.855491|S|100|1.19|0|100
A|WRN|20240705|12:08:04.192133|S|100|1.2|0|100
A|WRN|20240705|12:10:59.658050|S|100|1.21|0|100
A|WRN|20240705|13:01:12.730584|E|100|1.2|0|100
A|WRN|20240705|13:01:12.730584|E|300|1.2|0|300
A|WRN|20240705|13:01:12.731297|S|500|1.2|0|500
A|WRN|20240705|15:56:17.670391|S|100|1.19|0|100
A|WRN|20240705|15:56:48.367692|S|95|1.19|0|95
A|WS|20240705|09:47:02.161005|S|10|32.08|0|10
A|WS|20240705|15:59:35.289280|S|53|32.16|0|53
A|WS|20240705|15:59:35.289719|S|47|32.16|0|47
A|WSBCP|20240705|11:44:20.885499|S|33|24.45|0|33
A|WSBCP|20240705|13:18:42.032845|S|50|24.46|0|50
A|WSC|20240705|09:31:30.724372|S|61|37.08|0|61
A|WSC|20240705|09:31:30.724690|S|139|37.08|0|139
A|WSC|20240705|09:36:08.340512|S|31|36.79|0|31
A|WSC|20240705|09:36:08.340534|S|169|36.79|0|169
A|WSC|20240705|13:16:08.789495|S|2|35.92|0|2
A|WSC|20240705|13:38:48.852026|S|22|35.84|0|22
A|WSC|20240705|14:32:05.127210|S|20|35.75|0|20
A|WSC|20240705|15:32:47.445690|S|1|35.8|0|1
A|WSC|20240705|15:38:47.618391|S|1|35.77|0|1
A|WSC|20240705|15:57:55.021621|S|100|35.88|0|100
A|WSC|20240705|15:57:57.001618|S|100|35.88|0|100
A|WSFS|20240705|10:06:29.012402|S|100|46.17|0|100
A|WSFS|20240705|10:54:19.770191|S|3|46.36|0|3
A|WSFS|20240705|10:59:33.924421|S|3|46.36|0|3
A|WSFS|20240705|15:50:01.020692|S|10|46.14|0|10
A|WSFS|20240705|15:55:39.663703|S|5|46.16|0|5
A|WSM|20240705|10:21:01.702560|S|1|279.7|0|1
A|WSM|20240705|10:21:15.060267|S|93|279.7|0|93
A|WSM|20240705|10:22:26.571798|S|94|279.37|0|94
A|WSM|20240705|14:40:26.097171|S|10|279.32|0|10
A|WSM|20240705|14:40:42.853582|S|2|279.32|0|2
A|WSM|20240705|14:58:21.520450|S|20|279.48|0|20
A|WSM|20240705|15:46:09.921630|S|66|278.79|0|66
A|WSM|20240705|15:49:49.974121|S|1|278.92|0|1
A|WSM|20240705|15:57:32.063162|S|1|279.12|0|1
A|WSO|20240705|11:59:36.963074|S|5|480.22|0|5
A|WSO|20240705|13:49:50.496439|S|10|480.78|0|10
A|WSO|20240705|13:51:41.851685|S|10|480.75|0|10
A|WSO|20240705|13:58:54.627046|S|100|480.71|0|100
A|WSO|20240705|14:03:30.825166|S|100|480.2|0|100
A|WSO|20240705|14:03:30.825222|S|100|480.2|0|100
A|WSO|20240705|14:13:25.843225|S|3|480.97|0|3
A|WSO|20240705|14:18:58.059135|S|1|480.17|0|1
A|WSO|20240705|14:19:36.010506|S|2|480.07|0|2
A|WSO|20240705|14:20:34.925265|S|2|480.07|0|2
A|WSO|20240705|14:34:42.718851|S|2|479.14|0|2
A|WSO|20240705|14:39:22.716344|S|10|479|0|10
A|WSO|20240705|14:52:00.426308|S|1|480.52|0|1
A|WSO|20240705|14:52:00.426318|S|3|480.52|0|3
A|WSO|20240705|14:52:54.278725|S|20|480.9|0|20
A|WSO|20240705|14:57:47.380081|S|1|480.27|0|1
A|WSO|20240705|15:02:00.520392|S|8|479.89|0|8
A|WSO|20240705|15:19:20.600973|S|10|480.3|0|10
A|WSO|20240705|15:30:43.724134|S|10|480.66|0|10
A|WSR|20240705|10:43:22.872573|S|100|13.23|0|100
A|WSR|20240705|10:43:22.888082|S|100|13.24|0|100
A|WSR|20240705|10:43:22.888082|S|10|13.24|0|10
A|WSR|20240705|10:43:22.905971|S|100|13.24|0|100
A|WSR|20240705|10:54:23.773395|S|100|13.24|0|100
A|WSR|20240705|12:26:54.954500|S|100|13.18|0|100
A|WSR|20240705|13:37:48.878003|S|100|13.18|0|100
A|WSR|20240705|13:57:15.626590|S|100|13.19|0|100
A|WSR|20240705|14:41:18.106188|S|100|13.19|0|100
A|WSR|20240705|14:52:42.274335|S|32|13.19|0|32
A|WSR|20240705|15:32:11.097330|S|100|13.17|0|100
A|WSR|20240705|15:32:56.221472|S|100|13.18|0|100
A|WSR|20240705|15:50:17.285583|S|5|13.21|0|5
A|WST|20240705|09:30:18.179039|S|1|321.88|0|1
A|WST|20240705|10:20:16.402783|S|1|321.45|0|1
A|WST|20240705|10:20:18.689993|S|1|321.45|0|1
A|WST|20240705|13:05:39.750540|S|2|321.42|0|2
A|WST|20240705|13:07:51.352706|S|9|321.68|0|9
A|WST|20240705|13:37:20.357360|S|83|321.85|0|83
A|WST|20240705|14:57:35.235637|S|1|321.72|0|1
A|WST|20240705|14:58:20.235061|S|1|321.72|0|1
A|WST|20240705|15:03:51.498623|S|77|321.68|0|77
A|WST|20240705|15:39:22.345835|S|1|321.79|0|1
A|WT|20240705|09:36:52.696296|S|157|9.85|0|157
A|WT|20240705|13:40:54.036484|S|10|9.86|0|10
A|WT|20240705|13:40:54.036485|S|5|9.86|0|5
A|WT|20240705|15:46:35.143387|S|100|9.85|0|100
A|WT|20240705|15:51:46.643178|S|6|9.89|0|6
A|WT|20240705|15:56:12.484326|S|100|9.88|0|100
A|WTFC|20240705|11:41:17.945681|S|2|96.35|0|2
A|WTFC|20240705|14:55:02.661581|S|21|96.58|0|21
A|WTFC|20240705|14:56:09.455902|S|2|96.53|0|2
A|WTFC|20240705|15:00:43.252102|S|1|96.59|0|1
A|WTFC|20240705|15:03:32.057471|S|19|96.58|0|19
A|WTFC|20240705|15:15:00.082254|S|20|96.58|0|20
A|WTFCM|20240705|14:45:09.133077|S|100|24.45|0|100
A|WTFCP|20240705|11:55:59.905238|S|100|24.65|0|100
A|WTFCP|20240705|12:08:21.877708|S|100|24.65|0|100
A|WTI|20240705|10:34:51.597855|S|100|2.235|0|100
A|WTI|20240705|10:34:51.598391|S|200|2.235|0|200
A|WTI|20240705|12:32:03.889462|S|400|2.22|0|400
A|WTI|20240705|12:42:20.708664|S|200|2.225|0|200
A|WTI|20240705|13:47:12.095957|S|347|2.21|0|347
A|WTI|20240705|13:47:12.095979|S|153|2.21|0|153
A|WTI|20240705|14:33:48.589591|S|400|2.2|0|400
A|WTI|20240705|15:46:21.371121|S|300|2.195|0|300
A|WTI|20240705|15:46:21.371197|S|300|2.195|0|300
A|WTI|20240705|15:46:21.371263|S|200|2.195|0|200
A|WTI|20240705|15:50:25.633367|S|400|2.2|0|400
A|WTI|20240705|15:53:30.726744|S|100|2.205|0|100
A|WTM|20240705|09:43:24.931839|S|10|1728.83|0|10
A|WTM|20240705|09:46:40.380022|S|5|1725.1|0|5
A|WTM|20240705|09:46:40.380022|S|5|1723.54|0|5
A|WTM|20240705|10:22:35.082478|S|1|1706.51|0|1
A|WTM|20240705|10:27:16.801120|S|5|1708|0|5
A|WTM|20240705|10:52:35.879925|S|1|1708.65|0|1
A|WTM|20240705|10:54:24.504551|S|1|1709|0|1
A|WTM|20240705|10:54:25.891989|S|1|1712|0|1
A|WTM|20240705|10:57:30.145230|S|1|1707.21|0|1
A|WTM|20240705|10:59:09.604869|S|1|1707.21|0|1
A|WTM|20240705|11:02:30.403928|S|2|1707.57|0|2
A|WTM|20240705|11:02:30.403929|S|8|1707.21|0|8
A|WTM|20240705|11:25:46.886464|S|1|1710|0|1
A|WTM|20240705|11:26:35.298797|S|2|1711.95|0|2
A|WTM|20240705|11:26:35.298798|S|1|1712|0|1
A|WTM|20240705|11:26:35.298798|S|1|1712|0|1
A|WTM|20240705|11:26:35.298799|S|3|1712|0|3
A|WTM|20240705|11:26:35.298818|S|1|1712|0|1
A|WTM|20240705|11:26:35.298819|S|1|1712|0|1
A|WTM|20240705|11:41:04.889041|S|5|1708.42|0|5
A|WTM|20240705|11:41:04.889041|S|1|1708.1|0|1
A|WTM|20240705|11:41:51.241497|S|1|1708.1|0|1
A|WTM|20240705|11:44:50.115557|S|1|1708.13|0|1
A|WTM|20240705|11:44:50.115603|S|10|1705.8|0|10
A|WTM|20240705|11:44:50.115834|S|1|1705.68|0|1
A|WTM|20240705|11:44:50.116115|S|2|1705.68|0|2
A|WTM|20240705|11:44:50.116199|S|2|1705.68|0|2
A|WTM|20240705|11:44:50.121386|S|1|1702.57|0|1
A|WTM|20240705|11:50:05.977203|S|1|1709.35|0|1
A|WTM|20240705|11:50:06.023989|S|1|1709.35|0|1
A|WTM|20240705|12:21:57.333680|S|10|1702.01|0|10
A|WTM|20240705|12:37:51.574660|S|9|1707.26|0|9
A|WTM|20240705|12:37:51.575299|S|11|1704.59|0|11
A|WTM|20240705|13:01:31.582863|S|2|1710.37|0|2
A|WTM|20240705|13:38:06.208235|S|1|1717.39|0|1
A|WTM|20240705|14:04:27.908190|S|1|1719.7|0|1
A|WTM|20240705|14:04:52.452644|S|7|1722.21|0|7
A|WTM|20240705|14:04:52.452644|S|14|1722.21|0|14
A|WTM|20240705|14:47:02.962143|S|13|1718.05|0|13
A|WTM|20240705|15:22:41.452409|S|1|1718|0|1
A|WTM|20240705|15:22:41.452409|S|23|1718.03|0|23
A|WTM|20240705|15:50:17.634533|S|83|1714.04|0|83
A|WTM|20240705|15:50:17.634922|S|17|1714.04|0|17
A|WTM|20240705|15:55:29.817619|S|1|1719.08|0|1
A|WTM|20240705|15:57:52.212194|S|12|1716.02|0|12
A|WTM|20240705|15:57:52.461103|S|9|1716.02|0|9
A|WTM|20240705|15:57:54.241158|S|5|1716.02|0|5
A|WTM|20240705|15:57:56.889085|S|6|1716.02|0|6
A|WTM|20240705|15:58:52.393646|S|2|1712.62|0|2
A|WTM|20240705|15:58:52.450192|S|4|1712.62|0|4
A|WTM|20240705|15:59:54.577733|S|8|1718|0|8
A|WTM|20240705|15:59:54.577733|S|12|1717.97|0|12
A|WTM|20240705|15:59:54.835826|S|2|1718|0|2
A|WTRG|20240705|09:44:45.764399|S|1|37.12|0|1
A|WTRG|20240705|10:27:20.858114|S|100|37.2|0|100
A|WTRG|20240705|10:27:20.858115|S|9|37.2|0|9
A|WTRG|20240705|10:28:45.439559|S|100|37.19|0|100
A|WTRG|20240705|10:44:43.043915|S|137|37.23|0|137
A|WTRG|20240705|10:44:43.043927|S|35|37.23|0|35
A|WTRG|20240705|11:35:08.236909|S|100|37.45|0|100
A|WTRG|20240705|11:49:07.214494|S|100|37.58|0|100
A|WTRG|20240705|12:09:53.038680|S|49|37.49|0|49
A|WTRG|20240705|12:19:26.309596|S|10|37.44|0|10
A|WTRG|20240705|12:37:38.939825|S|100|37.47|0|100
A|WTRG|20240705|13:23:17.191831|S|50|37.46|0|50
A|WTRG|20240705|13:48:50.999578|S|100|37.37|0|100
A|WTRG|20240705|14:17:09.604013|S|7|37.32|0|7
A|WTRG|20240705|14:20:33.477111|S|100|37.33|0|100
A|WTRG|20240705|14:57:37.001829|S|100|37.41|0|100
A|WTRG|20240705|15:15:09.926399|S|100|37.43|0|100
A|WTRG|20240705|15:19:46.463519|S|100|37.44|0|100
A|WTRG|20240705|15:34:00.770712|S|100|37.44|0|100
A|WTRG|20240705|15:34:00.770713|S|8|37.44|0|8
A|WTRG|20240705|15:36:56.640502|S|100|37.5|0|100
A|WTRG|20240705|15:50:42.289456|S|24|37.66|0|24
A|WTRG|20240705|15:55:08.144949|S|100|37.62|0|100
A|WTRG|20240705|15:55:08.144949|S|100|37.62|0|100
A|WTRG|20240705|15:55:08.145768|S|15|37.62|0|15
A|WTRG|20240705|15:55:33.968289|S|129|37.61|0|129
A|WTRG|20240705|15:57:10.449110|S|9|37.61|0|9
A|WTRG|20240705|15:57:46.776713|S|63|37.59|0|63
A|WTRG|20240705|15:58:06.782798|S|40|37.58|0|40
A|WTRG|20240705|15:58:07.699212|S|74|37.58|0|74
A|WTRG|20240705|15:58:07.699853|S|26|37.58|0|26
A|WTRG|20240705|15:58:55.598782|S|1|37.56|0|1
A|WTRG|20240705|15:59:16.743902|S|36|37.55|0|36
A|WTRG|20240705|15:59:16.743930|S|64|37.55|0|64
A|WTRG|20240705|15:59:16.743930|S|100|37.55|0|100
A|WTS|20240705|12:24:25.184679|S|7|177.05|0|7
A|WTS|20240705|14:47:36.369977|S|25|177.71|0|25
A|WTS|20240705|15:56:26.311541|S|100|178.39|0|100
A|WTTR|20240705|10:05:15.039480|S|15|10.47|0|15
A|WTTR|20240705|11:50:30.987006|S|5|10.43|0|5
A|WTTR|20240705|13:19:03.643417|S|4|10.35|0|4
A|WTTR|20240705|15:24:21.041583|S|100|10.3|0|100
A|WTTR|20240705|15:40:16.393086|S|100|10.29|0|100
A|WTTR|20240705|15:44:29.681721|S|200|10.3|0|200
A|WTTR|20240705|15:49:09.465687|S|100|10.32|0|100
A|WTTR|20240705|15:50:12.809917|S|100|10.32|0|100
A|WTTR|20240705|15:54:14.274718|S|36|10.33|0|36
A|WTTR|20240705|15:57:26.193138|S|100|10.33|0|100
A|WTTR|20240705|15:59:07.580967|S|100|10.33|0|100
A|WTW|20240705|14:27:08.272964|S|6|260.98|0|6
A|WTW|20240705|15:42:11.947562|S|9|261.45|0|9
A|WTW|20240705|15:52:21.007495|S|7|261.57|0|7
A|WTW|20240705|15:52:54.857045|S|10|261.61|0|10
A|WTW|20240705|15:54:30.717005|S|100|261.58|0|100
A|WU|20240705|09:36:00.605105|S|213|12.22|0|213
A|WU|20240705|11:42:30.375326|S|200|12.095|0|200
A|WU|20240705|12:00:06.374769|S|100|12.08|0|100
A|WU|20240705|13:01:50.362790|S|100|12.05|0|100
A|WU|20240705|13:08:50.187275|S|100|12.09|0|100
A|WU|20240705|14:44:02.644865|S|274|12.11|0|274
A|WU|20240705|14:44:02.644865|S|1|12.11|0|1
A|WU|20240705|14:44:02.644865|S|25|12.11|0|25
A|WU|20240705|15:06:15.632824|S|177|12.105|0|177
A|WU|20240705|15:06:15.632897|S|212|12.105|0|212
A|WU|20240705|15:30:48.206412|S|100|12.1|0|100
A|WU|20240705|15:37:32.260894|S|100|12.12|0|100
A|WU|20240705|15:42:18.448851|S|5|12.14|0|5
A|WU|20240705|15:43:00.650755|S|95|12.14|0|95
A|WU|20240705|15:43:08.463587|S|4|12.14|0|4
A|WU|20240705|15:43:29.681098|S|96|12.14|0|96
A|WU|20240705|15:43:57.895002|S|100|12.14|0|100
A|WU|20240705|15:44:03.472428|S|14|12.14|0|14
A|WU|20240705|15:44:20.097154|S|86|12.14|0|86
A|WU|20240705|15:44:23.474997|S|100|12.14|0|100
A|WU|20240705|15:47:12.347994|S|100|12.145|0|100
A|WU|20240705|15:50:00.057283|S|100|12.15|0|100
A|WU|20240705|15:50:32.989791|S|100|12.155|0|100
A|WU|20240705|15:50:33.085585|S|100|12.16|0|100
A|WU|20240705|15:54:40.012245|S|100|12.19|0|100
A|WU|20240705|15:55:08.135442|S|100|12.18|0|100
A|WULF|20240705|09:38:08.852864|S|100|4.95|0|100
A|WULF|20240705|09:39:21.204552|S|300|4.87|0|300
A|WULF|20240705|09:39:21.204552|S|9|4.87|0|9
A|WULF|20240705|09:40:08.424147|S|41|4.86|0|41
A|WULF|20240705|09:40:20.897655|S|8|4.84|0|8
A|WULF|20240705|09:40:36.581907|S|9|4.84|0|9
A|WULF|20240705|09:40:36.581907|S|41|4.84|0|41
A|WULF|20240705|09:41:21.550163|S|6|4.87|0|6
A|WULF|20240705|09:42:48.684158|S|25|4.92|0|25
A|WULF|20240705|09:44:00.015765|S|41|4.94|0|41
A|WULF|20240705|09:45:28.571390|S|15|4.93|0|15
A|WULF|20240705|09:45:28.571390|S|1086|4.93|0|1086
A|WULF|20240705|10:03:08.441364|S|100|5.08|0|100
A|WULF|20240705|10:05:41.135026|S|700|5.085|0|700
A|WULF|20240705|10:06:02.608556|S|600|5.06|0|600
A|WULF|20240705|10:06:02.609762|S|100|5.065|0|100
A|WULF|20240705|10:06:02.609763|S|500|5.06|0|500
A|WULF|20240705|10:06:02.791100|S|100|5.06|0|100
A|WULF|20240705|10:06:02.791122|S|100|5.06|0|100
A|WULF|20240705|10:06:02.791287|S|500|5.06|0|500
A|WULF|20240705|10:30:24.850321|S|100|4.975|0|100
A|WULF|20240705|10:30:24.850501|S|100|4.98|0|100
A|WULF|20240705|10:36:50.911970|S|100|4.97|0|100
A|WULF|20240705|10:47:45.105006|S|100|4.96|0|100
A|WULF|20240705|10:47:48.011349|S|100|4.97|0|100
A|WULF|20240705|10:51:08.731736|S|100|4.92|0|100
A|WULF|20240705|11:53:00.320784|S|100|5.1|0|100
A|WULF|20240705|11:55:15.966953|S|200|5.115|0|200
A|WULF|20240705|12:16:30.701245|S|100|5.18|0|100
A|WULF|20240705|12:20:38.891725|S|76|5.17|0|76
A|WULF|20240705|12:28:10.055487|S|100|5.105|0|100
A|WULF|20240705|12:32:55.067093|S|75|5.19|0|75
A|WULF|20240705|12:54:06.625354|S|100|5.2|0|100
A|WULF|20240705|12:59:04.004943|S|100|5.18|0|100
A|WULF|20240705|13:18:58.503261|S|100|5.3|0|100
A|WULF|20240705|13:32:37.010960|S|100|5.43|0|100
A|WULF|20240705|13:33:22.168344|S|100|5.44|0|100
A|WULF|20240705|13:47:02.468880|S|62|5.435|0|62
A|WULF|20240705|13:48:08.664249|S|100|5.445|0|100
A|WULF|20240705|13:48:08.671115|S|100|5.43|0|100
A|WULF|20240705|13:48:08.676448|S|100|5.42|0|100
A|WULF|20240705|13:48:18.991851|S|100|5.42|0|100
A|WULF|20240705|13:50:15.410880|S|100|5.43|0|100
A|WULF|20240705|14:05:07.114821|S|100|5.46|0|100
A|WULF|20240705|14:05:34.546227|S|100|5.5|0|100
A|WULF|20240705|14:16:33.723707|S|96|5.43|0|96
A|WULF|20240705|14:16:33.723737|S|4|5.43|0|4
A|WULF|20240705|14:37:25.856627|S|64|5.54|0|64
A|WULF|20240705|14:59:04.940884|S|1040|5.47|0|1040
A|WULF|20240705|15:00:14.742377|S|100|5.48|0|100
A|WULF|20240705|15:16:20.107758|S|100|5.49|0|100
A|WULF|20240705|15:17:10.635385|S|200|5.495|0|200
A|WULF|20240705|15:19:16.875061|S|100|5.5|0|100
A|WULF|20240705|15:19:58.053538|S|100|5.52|0|100
A|WULF|20240705|15:20:43.670410|S|100|5.53|0|100
A|WULF|20240705|15:21:18.901393|S|100|5.55|0|100
A|WULF|20240705|15:25:17.875928|S|100|5.595|0|100
A|WULF|20240705|15:25:17.875929|S|100|5.6|0|100
A|WULF|20240705|15:25:17.875929|S|100|5.595|0|100
A|WULF|20240705|15:25:37.409014|S|100|5.57|0|100
A|WULF|20240705|15:27:10.582167|S|100|5.61|0|100
A|WULF|20240705|15:27:10.583116|S|100|5.62|0|100
A|WULF|20240705|15:33:10.480434|S|100|5.61|0|100
A|WULF|20240705|15:35:48.522081|S|100|5.62|0|100
A|WULF|20240705|15:39:47.975704|S|100|5.67|0|100
A|WULF|20240705|15:40:51.954347|S|6|5.68|0|6
A|WULF|20240705|15:43:23.218533|S|100|5.625|0|100
A|WULF|20240705|15:43:23.224569|S|100|5.63|0|100
A|WULF|20240705|15:45:34.335550|S|100|5.61|0|100
A|WULF|20240705|15:45:34.343897|S|100|5.62|0|100
A|WULF|20240705|15:46:39.282308|S|100|5.64|0|100
A|WULF|20240705|15:47:57.752122|S|100|5.68|0|100
A|WULF|20240705|15:50:01.322489|S|100|5.62|0|100
A|WULF|20240705|15:51:37.805146|S|100|5.67|0|100
A|WULF|20240705|15:51:40.955660|S|100|5.7|0|100
A|WULF|20240705|15:51:49.426269|S|100|5.69|0|100
A|WULF|20240705|15:52:13.385014|S|100|5.69|0|100
A|WULF|20240705|15:52:40.766110|S|100|5.67|0|100
A|WULF|20240705|15:54:05.478076|S|100|5.65|0|100
A|WULF|20240705|15:55:35.832304|S|100|5.64|0|100
A|WULF|20240705|15:55:37.955742|S|100|5.64|0|100
A|WULF|20240705|15:55:59.036848|S|100|5.63|0|100
A|WULF|20240705|15:56:54.444387|S|100|5.62|0|100
A|WULF|20240705|15:56:54.444387|S|100|5.62|0|100
A|WULF|20240705|15:56:55.557051|S|100|5.62|0|100
A|WULF|20240705|15:58:21.780688|S|100|5.59|0|100
A|WULF|20240705|15:58:25.724979|S|800|5.595|0|800
A|WULF|20240705|15:58:26.168308|S|100|5.605|0|100
A|WVE|20240705|11:01:09.071597|S|4|5.33|0|4
A|WW|20240705|11:02:03.492352|S|100|1.24|0|100
A|WW|20240705|11:35:10.258921|S|100|1.27|0|100
A|WW|20240705|11:40:51.318180|S|100|1.28|0|100
A|WW|20240705|11:40:51.318180|S|100|1.28|0|100
A|WW|20240705|11:41:07.738925|S|3|1.27|0|3
A|WW|20240705|11:41:07.738967|S|97|1.27|0|97
A|WW|20240705|12:01:04.956707|S|4|1.27|0|4
A|WW|20240705|12:14:59.828252|S|100|1.28|0|100
A|WW|20240705|12:14:59.828252|S|100|1.28|0|100
A|WW|20240705|13:17:06.299784|S|100|1.26|0|100
A|WW|20240705|13:52:05.244204|S|100|1.28|0|100
A|WW|20240705|13:54:11.420045|S|100|1.28|0|100
A|WW|20240705|15:03:18.015351|S|100|1.29|0|100
A|WW|20240705|15:29:38.563670|S|100|1.285|0|100
A|WW|20240705|15:42:19.555184|S|100|1.3|0|100
A|WW|20240705|15:43:11.472489|S|100|1.31|0|100
A|WW|20240705|15:44:41.377763|S|100|1.31|0|100
A|WW|20240705|15:52:25.607552|S|100|1.31|0|100
A|WW|20240705|15:52:25.980880|S|100|1.31|0|100
A|WW|20240705|15:52:50.953160|S|100|1.31|0|100
A|WWD|20240705|10:21:28.518078|S|4|170.64|0|4
A|WWD|20240705|10:21:28.518078|S|3|170.64|0|3
A|WWD|20240705|10:21:28.518079|S|6|170.64|0|6
A|WWD|20240705|11:44:54.080061|S|6|170.735|0|6
A|WWD|20240705|14:35:20.904769|S|1|171.61|0|1
A|WWD|20240705|14:54:25.392888|S|11|171.68|0|11
A|WWD|20240705|14:54:25.912010|S|1|171.68|0|1
A|WWD|20240705|15:10:20.920473|S|3|171.51|0|3
A|WWD|20240705|15:11:35.915322|S|1|171.51|0|1
A|WWD|20240705|15:14:45.919428|S|1|171.69|0|1
A|WWD|20240705|15:15:53.167045|S|1|171.69|0|1
A|WWD|20240705|15:16:25.402450|S|1|171.69|0|1
A|WWD|20240705|15:45:12.987618|S|4|171.94|0|4
A|WWD|20240705|15:49:30.753792|S|3|171.94|0|3
A|WWD|20240705|15:57:09.630687|S|111|172.1|0|111
A|WWR|20240705|09:30:00.028246|E|8640|.47|43365|600
A|WWR|20240705|09:30:00.028246|S|8640|.47|43365|1273
A|WWR|20240705|09:50:08.601525|S|100|.475|0|100
A|WWR|20240705|09:50:08.601525|S|100|.475|0|100
A|WWR|20240705|09:50:08.618284|S|892|.47|0|892
A|WWR|20240705|10:03:06.354927|S|300|.479|0|300
A|WWR|20240705|10:03:06.354928|S|100|.4797|0|100
A|WWR|20240705|10:03:06.354928|S|100|.4797|0|100
A|WWR|20240705|10:03:06.354929|S|100|.4797|0|100
A|WWR|20240705|10:03:06.354929|S|1700|.4797|0|1700
A|WWR|20240705|10:03:06.354929|S|100|.4797|0|100
A|WWR|20240705|10:03:06.354929|S|100|.4797|0|100
A|WWR|20240705|11:53:31.460691|S|100|.479|0|100
A|WWR|20240705|12:31:34.112853|S|100|.4788|0|100
A|WWR|20240705|12:59:29.547727|S|100|.4787|0|100
A|WWR|20240705|13:26:12.244892|S|100|.4786|0|100
A|WWR|20240705|13:26:40.307835|S|100|.4784|0|100
A|WWR|20240705|13:27:21.412034|S|100|.4786|0|100
A|WWR|20240705|13:51:24.261818|S|3|.4798|0|3
A|WWR|20240705|13:57:07.511625|S|97|.4798|0|97
A|WWR|20240705|13:57:07.511626|S|3|.4798|0|3
A|WWR|20240705|14:08:12.239848|S|300|.479|0|300
A|WWR|20240705|14:52:05.767478|S|100|.4795|0|100
A|WWR|20240705|14:52:05.767478|S|29|.4795|0|29
A|WWR|20240705|14:52:05.814905|S|100|.472|0|100
A|WWR|20240705|14:52:11.847797|S|177|.479|0|177
A|WWR|20240705|14:55:44.885481|S|100|.4794|0|100
A|WWR|20240705|15:15:43.677426|S|100|.4793|0|100
A|WWR|20240705|15:27:14.448274|S|1|.476|0|1
A|WWR|20240705|15:40:50.389888|S|13|.476|0|13
A|WWR|20240705|15:40:50.389954|S|87|.476|0|87
A|WWR|20240705|15:41:27.914423|S|54|.475|0|54
A|WWR|20240705|15:41:27.914423|S|7|.475|0|7
A|WWR|20240705|15:46:25.518227|S|99|.4759|0|99
A|WWR|20240705|15:48:41.543083|S|1|.4759|0|1
A|WWR|20240705|15:48:41.543084|S|99|.4759|0|99
A|WWR|20240705|15:50:16.014894|S|100|.4759|0|100
A|WWR|20240705|15:50:19.588835|S|100|.473|0|100
A|WWR|20240705|15:50:19.588835|S|97|.473|0|97
A|WWR|20240705|15:51:25.756098|S|100|.4759|0|100
A|WWR|20240705|15:52:06.286502|S|100|.4759|0|100
A|WWR|20240705|15:52:44.245286|S|100|.4759|0|100
A|WWR|20240705|15:53:31.542665|S|100|.4759|0|100
A|WWR|20240705|15:53:58.038447|S|100|.4759|0|100
A|WWR|20240705|15:54:07.457666|S|100|.4759|0|100
A|WWR|20240705|15:54:07.457667|S|54|.4759|0|54
A|WWR|20240705|15:54:48.393144|S|100|.4759|0|100
A|WWR|20240705|15:55:22.504204|S|100|.4759|0|100
A|WWR|20240705|15:55:51.797516|S|100|.4759|0|100
A|WWR|20240705|15:56:03.299086|S|100|.4759|0|100
A|WWR|20240705|15:56:29.238376|S|100|.4759|0|100
A|WWR|20240705|15:56:55.651639|S|100|.4798|0|100
A|WWR|20240705|15:57:15.816426|S|100|.4798|0|100
A|WWR|20240705|15:57:40.879841|S|100|.4798|0|100
A|WWR|20240705|15:57:59.890391|S|100|.4798|0|100
A|WWR|20240705|15:58:17.250251|S|100|.4798|0|100
A|WWR|20240705|15:58:49.445961|S|100|.4798|0|100
A|WWR|20240705|15:59:03.943261|S|100|.4798|0|100
A|WWR|20240705|15:59:23.904647|S|100|.4798|0|100
A|WWR|20240705|15:59:49.204360|S|100|.4798|0|100
A|WWR|20240705|15:59:50.361834|S|12|.4798|0|12
A|WWR|20240705|16:00:00.008231|S|1730|.48|65686|87
A|WWW|20240705|09:42:39.582972|S|1|13.03|0|1
A|WWW|20240705|09:43:04.451101|S|1|13.02|0|1
A|WWW|20240705|09:50:16.844301|S|79|12.94|0|79
A|WWW|20240705|10:02:02.781884|S|58|12.93|0|58
A|WWW|20240705|10:02:02.781906|S|25|12.93|0|25
A|WWW|20240705|13:30:57.178862|S|200|12.76|0|200
A|WWW|20240705|15:07:18.014799|S|100|12.88|0|100
A|WWW|20240705|15:24:53.253978|S|100|12.9|0|100
A|WWW|20240705|15:31:10.589608|S|5|12.86|0|5
A|WWW|20240705|15:44:23.297083|S|40|12.86|0|40
A|WWW|20240705|15:59:08.453048|S|59|12.92|0|59
A|WY|20240705|09:41:13.519887|S|100|26.94|0|100
A|WY|20240705|10:22:17.191210|S|80|26.83|0|80
A|WY|20240705|10:45:26.518267|S|100|26.945|0|100
A|WY|20240705|10:45:26.518267|S|200|26.95|0|200
A|WY|20240705|11:01:17.900369|S|24|26.96|0|24
A|WY|20240705|11:01:17.900431|S|76|26.96|0|76
A|WY|20240705|11:01:18.571297|S|6|26.95|0|6
A|WY|20240705|11:01:18.571298|S|22|26.95|0|22
A|WY|20240705|11:54:29.417499|S|3|27.08|0|3
A|WY|20240705|12:51:53.208843|S|100|27.055|0|100
A|WY|20240705|13:00:49.792637|S|100|27.085|0|100
A|WY|20240705|13:01:31.715570|S|100|27.085|0|100
A|WY|20240705|13:05:31.445100|S|100|27.09|0|100
A|WY|20240705|15:27:08.524110|S|3|27.26|0|3
A|WY|20240705|15:32:39.592923|S|1|27.27|0|1
A|WY|20240705|15:36:37.892626|S|21|27.27|0|21
A|WY|20240705|15:39:47.113267|S|1|27.28|0|1
A|WY|20240705|15:44:55.187198|S|200|27.33|0|200
A|WY|20240705|15:44:55.187199|S|196|27.33|0|196
A|WY|20240705|15:45:40.030088|S|300|27.33|0|300
A|WY|20240705|15:45:40.030088|S|293|27.33|0|293
A|WY|20240705|15:48:22.169771|S|100|27.35|0|100
A|WY|20240705|15:50:14.678920|S|300|27.36|0|300
A|WY|20240705|15:53:22.060082|S|300|27.4|0|300
A|WY|20240705|15:55:00.079792|S|400|27.38|0|400
A|WY|20240705|15:55:01.049096|S|200|27.37|0|200
A|WY|20240705|15:55:18.776798|S|248|27.375|0|248
A|WY|20240705|15:55:18.796870|S|352|27.37|0|352
A|WY|20240705|15:55:18.796870|S|248|27.365|0|248
A|WY|20240705|15:58:52.224845|S|200|27.4|0|200
A|WY|20240705|15:58:52.224845|S|100|27.4|0|100
A|WYNN|20240705|09:30:48.311766|S|100|87.38|0|100
A|WYNN|20240705|09:41:20.837538|S|5|87.36|0|5
A|WYNN|20240705|10:12:25.890286|S|1|87.11|0|1
A|WYNN|20240705|10:17:45.537007|S|1|86.92|0|1
A|WYNN|20240705|10:17:45.537007|S|1|86.92|0|1
A|WYNN|20240705|10:23:11.187015|S|1|87.01|0|1
A|WYNN|20240705|10:31:33.460021|S|100|86.55|0|100
A|WYNN|20240705|10:31:47.754884|S|100|86.6|0|100
A|WYNN|20240705|11:25:52.369051|S|15|86.73|0|15
A|WYNN|20240705|11:49:30.645820|S|33|86.52|0|33
A|WYNN|20240705|12:11:09.093177|S|25|86.41|0|25
A|WYNN|20240705|12:11:16.545700|S|13|86.4|0|13
A|WYNN|20240705|12:11:16.545701|S|11|86.4|0|11
A|WYNN|20240705|12:16:44.894780|S|34|86.51|0|34
A|WYNN|20240705|12:33:11.110901|S|51|86.37|0|51
A|WYNN|20240705|12:33:12.574931|S|37|86.36|0|37
A|WYNN|20240705|12:38:01.902513|S|44|86.44|0|44
A|WYNN|20240705|14:40:20.837276|S|5|86.48|0|5
A|WYNN|20240705|15:18:32.768405|S|37|86.74|0|37
A|WYNN|20240705|15:19:03.096294|S|5|86.71|0|5
A|WYNN|20240705|15:34:01.029108|S|22|86.75|0|22
A|WYNN|20240705|15:54:50.027338|S|200|86.85|0|200
A|WYY|20240705|09:30:00.035442|S|2072|3.95|42643|611
A|WYY|20240705|09:31:59.733228|S|150|3.95|0|150
A|WYY|20240705|09:35:00.231405|S|100|3.98|0|100
A|WYY|20240705|10:25:51.639154|S|100|4.05|0|100
A|WYY|20240705|13:46:10.178700|S|100|4.03|0|100
A|WYY|20240705|14:53:31.940198|S|22|4.06|0|22
A|WYY|20240705|14:53:31.940198|S|100|4.06|0|100
A|WYY|20240705|15:14:56.249304|S|100|4.08|0|100
A|WYY|20240705|15:25:28.789759|S|61|4.08|0|61
A|WYY|20240705|15:31:25.920032|S|100|4.13|0|100
A|WYY|20240705|15:42:25.405322|S|242|4.15|0|242
A|WYY|20240705|15:57:10.218500|S|303|4.13|0|303
A|WYY|20240705|15:57:11.032305|S|23|4.13|0|23
A|WYY|20240705|15:59:55.279146|S|1|4.1|0|1
A|WYY|20240705|16:00:00.009005|S|2475|4.15|64762|1659
A|X|20240705|11:02:24.352471|S|5|38.93|0|5
A|X|20240705|12:46:30.665172|S|100|38.85|0|100
A|X|20240705|12:46:30.665172|S|140|38.85|0|140
A|X|20240705|12:49:59.084255|S|3|38.85|0|3
A|X|20240705|12:50:03.242210|S|97|38.85|0|97
A|X|20240705|12:50:03.242210|S|703|38.85|0|703
A|X|20240705|12:50:03.242210|S|100|38.85|0|100
A|X|20240705|13:03:21.133352|S|1|38.73|0|1
A|X|20240705|13:47:55.679051|S|15|38.84|0|15
A|X|20240705|13:47:57.370727|S|30|38.84|0|30
A|X|20240705|13:47:57.370883|S|55|38.84|0|55
A|X|20240705|14:05:37.056088|S|1|38.78|0|1
A|X|20240705|14:29:45.804551|S|16|38.76|0|16
A|X|20240705|14:39:16.010603|S|200|38.77|0|200
A|X|20240705|15:08:11.224522|S|24|38.78|0|24
A|X|20240705|15:27:53.748550|S|1|38.75|0|1
A|X|20240705|15:34:48.564985|S|1|38.73|0|1
A|X|20240705|15:36:36.890581|S|1|38.74|0|1
A|X|20240705|15:50:37.827226|S|20|38.88|0|20
A|X|20240705|15:50:37.827533|S|30|38.88|0|30
A|X|20240705|15:54:30.965648|S|600|39|0|600
A|X|20240705|15:55:29.921027|S|76|38.95|0|76
A|X|20240705|15:55:29.921053|S|224|38.95|0|224
A|X|20240705|15:57:29.468232|S|100|38.82|0|100
A|X|20240705|15:57:30.217476|S|17|38.82|0|17
A|X|20240705|15:57:30.217685|S|30|38.82|0|30
A|X|20240705|15:57:30.217695|S|53|38.82|0|53
A|X|20240705|15:58:50.088360|S|100|38.82|0|100
A|X|20240705|15:59:00.421593|S|100|38.8|0|100
A|X|20240705|15:59:25.456135|S|100|38.76|0|100
A|XBI|20240705|09:31:49.016719|S|50|90.41|0|50
A|XBI|20240705|09:31:49.016731|S|50|90.41|0|50
A|XBI|20240705|09:50:14.710786|S|100|90.66|0|100
A|XBI|20240705|10:07:47.645330|S|100|90.345|0|100
A|XBI|20240705|10:44:09.270058|S|14|90.86|0|14
A|XBI|20240705|10:44:19.696319|S|100|90.83|0|100
A|XBI|20240705|10:54:00.095341|S|100|90.9|0|100
A|XBI|20240705|10:57:45.579672|S|100|90.96|0|100
A|XBI|20240705|11:04:12.585626|S|100|90.94|0|100
A|XBI|20240705|11:08:05.795597|S|30|91.04|0|30
A|XBI|20240705|11:22:21.741401|S|100|90.995|0|100
A|XBI|20240705|11:22:51.462012|S|63|91|0|63
A|XBI|20240705|11:23:28.604461|S|81|90.98|0|81
A|XBI|20240705|11:25:41.420399|S|100|91.03|0|100
A|XBI|20240705|11:42:56.075666|S|100|91.27|0|100
A|XBI|20240705|11:43:16.453056|S|100|91.255|0|100
A|XBI|20240705|11:45:05.974702|S|7|91.34|0|7
A|XBI|20240705|11:51:24.981937|S|100|91.455|0|100
A|XBI|20240705|11:51:55.846027|S|42|91.38|0|42
A|XBI|20240705|12:16:19.551468|S|45|91.12|0|45
A|XBI|20240705|12:16:59.759347|S|3|91.1|0|3
A|XBI|20240705|12:16:59.759808|S|46|91.1|0|46
A|XBI|20240705|12:17:59.731140|S|1|91.16|0|1
A|XBI|20240705|12:30:16.237293|S|100|91.06|0|100
A|XBI|20240705|12:41:57.283646|S|100|91.02|0|100
A|XBI|20240705|12:42:36.262999|S|100|91|0|100
A|XBI|20240705|12:43:12.159283|S|3|91.02|0|3
A|XBI|20240705|12:47:10.769649|S|100|91.005|0|100
A|XBI|20240705|12:47:10.771559|S|44|91|0|44
A|XBI|20240705|13:00:24.331555|S|100|91.06|0|100
A|XBI|20240705|13:03:49.488958|S|100|91.05|0|100
A|XBI|20240705|13:06:30.924370|S|100|91.06|0|100
A|XBI|20240705|13:08:11.416533|S|100|91.04|0|100
A|XBI|20240705|13:11:04.376297|S|100|91|0|100
A|XBI|20240705|14:29:43.276070|S|100|91.2|0|100
A|XBI|20240705|14:38:50.104982|S|25|91.195|0|25
A|XBI|20240705|14:41:25.014997|S|4|91.21|0|4
A|XBI|20240705|15:02:39.475729|S|2|91.23|0|2
A|XBI|20240705|15:09:23.417944|S|100|91.45|0|100
A|XBI|20240705|15:09:30.484560|S|8|91.47|0|8
A|XBI|20240705|15:16:52.630369|S|100|91.48|0|100
A|XBI|20240705|15:17:17.025590|S|12|91.45|0|12
A|XBI|20240705|15:17:17.025802|S|88|91.45|0|88
A|XBI|20240705|15:18:18.519890|S|57|91.47|0|57
A|XBI|20240705|15:19:12.236676|S|20|91.46|0|20
A|XBI|20240705|15:19:43.022539|S|100|91.47|0|100
A|XBI|20240705|15:20:52.009805|S|100|91.5|0|100
A|XBI|20240705|15:23:25.940733|S|100|91.55|0|100
A|XBI|20240705|15:27:35.165224|S|100|91.47|0|100
A|XBI|20240705|15:28:13.493231|S|100|91.47|0|100
A|XBI|20240705|15:29:00.157760|S|100|91.51|0|100
A|XBI|20240705|15:29:01.517911|S|100|91.51|0|100
A|XBI|20240705|15:29:29.152149|S|100|91.49|0|100
A|XBI|20240705|15:30:18.295613|S|100|91.48|0|100
A|XBI|20240705|15:30:36.997479|S|38|91.49|0|38
A|XBI|20240705|15:30:44.464926|S|19|91.47|0|19
A|XBI|20240705|15:30:53.011106|S|100|91.48|0|100
A|XBI|20240705|15:31:31.610101|S|100|91.49|0|100
A|XBI|20240705|15:32:25.717638|S|100|91.5|0|100
A|XBI|20240705|15:33:35.751195|S|6|91.52|0|6
A|XBI|20240705|15:35:50.452621|S|100|91.5|0|100
A|XBI|20240705|15:37:42.623058|S|9|91.53|0|9
A|XBI|20240705|15:39:10.042816|S|100|91.56|0|100
A|XBI|20240705|15:39:42.357286|S|100|91.555|0|100
A|XBI|20240705|15:40:31.922399|S|79|91.58|0|79
A|XBI|20240705|15:40:31.928492|S|21|91.58|0|21
A|XBI|20240705|15:41:14.571559|S|100|91.57|0|100
A|XBI|20240705|15:41:29.393440|S|100|91.62|0|100
A|XBI|20240705|15:41:45.309741|S|77|91.63|0|77
A|XBI|20240705|15:41:45.435214|S|65|91.63|0|65
A|XBI|20240705|15:41:49.874356|S|58|91.63|0|58
A|XBI|20240705|15:45:31.772634|S|100|91.66|0|100
A|XBI|20240705|15:47:38.875776|S|1|91.65|0|1
A|XBI|20240705|15:48:21.292766|S|100|91.67|0|100
A|XBI|20240705|15:49:17.251934|S|3|91.69|0|3
A|XBI|20240705|15:49:18.051887|S|97|91.69|0|97
A|XBI|20240705|15:50:33.085396|S|100|91.72|0|100
A|XBI|20240705|15:50:36.952639|S|99|91.74|0|99
A|XBI|20240705|15:50:38.348532|S|1|91.74|0|1
A|XBI|20240705|15:51:16.883994|S|100|91.76|0|100
A|XBI|20240705|15:51:54.286782|S|100|91.77|0|100
A|XBI|20240705|15:51:56.229297|S|100|91.78|0|100
A|XBI|20240705|15:53:00.031904|S|100|91.8|0|100
A|XBI|20240705|15:53:31.981758|S|100|91.82|0|100
A|XBI|20240705|15:53:36.236396|S|29|91.8|0|29
A|XBI|20240705|15:54:50.017237|S|100|91.9|0|100
A|XBI|20240705|15:56:30.178209|S|100|91.85|0|100
A|XBI|20240705|15:57:22.087079|S|36|91.83|0|36
A|XBI|20240705|15:57:58.502076|S|46|91.8|0|46
A|XBI|20240705|15:58:19.319549|S|100|91.765|0|100
A|XBI|20240705|15:58:19.332650|S|100|91.77|0|100
A|XBIT|20240705|14:37:25.015663|S|13|5.8|0|13
A|XBIT|20240705|14:37:30.542248|S|8|5.83|0|8
A|XBIT|20240705|15:01:21.531013|S|6|5.8|0|6
A|XBIT|20240705|15:04:22.677567|S|1|5.83|0|1
A|XCEM|20240705|10:30:11.845877|S|1300|32.54|0|1300
A|XCEM|20240705|10:30:11.845877|S|1400|32.54|0|1400
A|XCEM|20240705|10:30:11.845877|S|1400|32.54|0|1400
A|XDQQ|20240705|14:02:58.122032|S|100|31.64|0|100
A|XDQQ|20240705|14:16:04.790735|S|100|31.64|0|100
A|XDQQ|20240705|14:33:59.610458|S|19|31.62|0|19
A|XDQQ|20240705|14:43:08.217541|S|67|31.57|0|67
A|XEL|20240705|14:44:25.512488|S|1|52.53|0|1
A|XEL|20240705|14:48:07.142121|S|100|52.54|0|100
A|XEL|20240705|15:55:57.594311|S|19|52.73|0|19
A|XEL|20240705|15:57:21.827470|S|1|52.71|0|1
A|XERS|20240705|12:31:37.644511|S|100|2.09|0|100
A|XERS|20240705|12:39:03.034696|S|100|2.08|0|100
A|XERS|20240705|12:39:03.034772|S|100|2.08|0|100
A|XERS|20240705|12:44:23.472940|S|100|2.065|0|100
A|XERS|20240705|12:44:23.491600|E|100|2.06|0|100
A|XERS|20240705|12:44:23.536595|E|100|2.06|0|100
A|XERS|20240705|15:44:51.118615|S|34|2.09|0|34
A|XERS|20240705|15:44:53.302894|S|66|2.09|0|66
A|XFLT|20240705|10:50:14.758418|S|100|7.08|0|100
A|XFLT|20240705|10:50:27.905542|S|100|7.08|0|100
A|XFLT|20240705|10:51:16.642173|S|100|7.09|0|100
A|XFLT|20240705|12:26:22.594548|S|200|7.09|0|200
A|XFLT|20240705|12:26:22.694585|S|100|7.09|0|100
A|XFLT|20240705|12:31:44.778024|S|100|7.09|0|100
A|XFLT|20240705|13:06:19.677246|S|100|7.09|0|100
A|XFLT|20240705|14:32:30.779760|S|100|7.09|0|100
A|XFLT PRA|20240705|13:35:42.486477|S|100|24.65|0|100
A|XFOR|20240705|10:12:37.989556|S|5|.5446|0|5
A|XFOR|20240705|11:27:59.846428|S|206|.55|0|206
A|XFOR|20240705|11:27:59.846507|S|194|.55|0|194
A|XFOR|20240705|12:11:10.917448|S|1|.5458|0|1
A|XFOR|20240705|12:11:10.918234|S|1|.5464|0|1
A|XFOR|20240705|12:11:45.680412|S|100|.5482|0|100
A|XFOR|20240705|12:29:27.061519|S|100|.5491|0|100
A|XFOR|20240705|12:29:27.061534|S|100|.5494|0|100
A|XFOR|20240705|12:32:18.225823|S|1|.5493|0|1
A|XFOR|20240705|13:00:13.960896|S|6|.5464|0|6
A|XFOR|20240705|13:23:17.382514|S|100|.5441|0|100
A|XFOR|20240705|13:23:17.382682|S|100|.5446|0|100
A|XFOR|20240705|13:38:58.186187|S|1|.5463|0|1
A|XFOR|20240705|13:38:58.186187|S|1|.5463|0|1
A|XFOR|20240705|13:39:25.070345|S|100|.5466|0|100
A|XFOR|20240705|13:40:17.576200|S|1|.5469|0|1
A|XFOR|20240705|13:40:23.065791|S|1|.5469|0|1
A|XFOR|20240705|13:56:28.653616|S|1|.55|0|1
A|XFOR|20240705|14:02:03.977849|S|1|.55|0|1
A|XFOR|20240705|14:02:03.977849|S|1|.55|0|1
A|XFOR|20240705|14:02:03.977849|S|1|.55|0|1
A|XFOR|20240705|14:10:50.556595|S|100|.5464|0|100
A|XFOR|20240705|14:10:51.885061|S|100|.5464|0|100
A|XFOR|20240705|14:10:51.885062|S|100|.5471|0|100
A|XFOR|20240705|14:18:07.685847|S|1|.5489|0|1
A|XFOR|20240705|14:27:52.236018|S|1|.55|0|1
A|XFOR|20240705|14:27:52.236018|S|1|.55|0|1
A|XFOR|20240705|14:27:52.236018|S|2|.55|0|2
A|XFOR|20240705|14:28:31.741773|S|1|.55|0|1
A|XFOR|20240705|14:30:28.611134|S|1|.5499|0|1
A|XFOR|20240705|14:30:28.611917|S|1|.55|0|1
A|XFOR|20240705|14:38:16.295460|S|1|.5498|0|1
A|XFOR|20240705|14:38:16.295460|S|1|.5498|0|1
A|XFOR|20240705|14:38:16.295460|S|1|.5498|0|1
A|XFOR|20240705|15:08:14.153463|S|1|.5465|0|1
A|XFOR|20240705|15:09:23.584852|S|1|.5495|0|1
A|XFOR|20240705|15:12:09.707300|S|1|.5478|0|1
A|XFOR|20240705|15:13:47.826873|S|1|.5484|0|1
A|XFOR|20240705|15:13:47.826873|S|1|.5488|0|1
A|XFOR|20240705|15:33:18.470345|S|1|.5459|0|1
A|XFOR|20240705|15:33:18.632834|S|1|.5462|0|1
A|XFOR|20240705|15:53:49.806651|S|5|.539|0|5
A|XFOR|20240705|15:53:49.807401|S|3|.5391|0|3
A|XFOR|20240705|15:53:49.807401|S|2|.5391|0|2
A|XFOR|20240705|15:53:49.807402|S|1|.5393|0|1
A|XFOR|20240705|15:53:49.807403|S|5|.5394|0|5
A|XHB|20240705|09:52:16.333867|S|22|98.1|0|22
A|XHB|20240705|09:52:16.333897|S|78|98.1|0|78
A|XHB|20240705|09:52:22.471112|S|96|98.01|0|96
A|XHB|20240705|09:52:22.471122|S|2|98.01|0|2
A|XHB|20240705|10:31:14.496189|S|100|97.78|0|100
A|XHB|20240705|10:35:08.809333|S|100|97.64|0|100
A|XHB|20240705|11:11:42.954659|S|100|97.88|0|100
A|XHB|20240705|11:15:40.699013|S|100|97.86|0|100
A|XHB|20240705|11:15:40.701829|S|100|97.85|0|100
A|XHB|20240705|11:21:46.782194|S|100|97.76|0|100
A|XHB|20240705|11:38:05.343753|S|100|97.66|0|100
A|XHB|20240705|11:52:46.037837|S|100|97.7|0|100
A|XHB|20240705|12:02:38.386985|S|100|97.61|0|100
A|XHB|20240705|12:45:48.284050|S|100|97.72|0|100
A|XHB|20240705|13:05:12.704673|S|100|97.82|0|100
A|XHB|20240705|13:52:59.956657|S|100|97.8|0|100
A|XHB|20240705|14:33:21.702646|S|148|97.83|0|148
A|XHB|20240705|14:42:09.957200|S|13|97.93|0|13
A|XHB|20240705|14:49:57.179151|S|26|97.91|0|26
A|XHB|20240705|15:04:26.777914|S|47|97.95|0|47
A|XHB|20240705|15:05:02.517206|S|100|97.96|0|100
A|XHB|20240705|15:39:04.900209|S|100|97.94|0|100
A|XHB|20240705|15:55:16.671419|S|100|98.09|0|100
A|XHB|20240705|15:56:10.430632|S|100|98.09|0|100
A|XHB|20240705|15:57:41.496763|S|100|98.06|0|100
A|XHB|20240705|15:58:08.899334|S|100|98.05|0|100
A|XHB|20240705|15:58:53.857611|S|100|98.01|0|100
A|XHG|20240705|09:43:44.913769|S|100|1.1|0|100
A|XHG|20240705|10:20:55.708576|E|1000|1.48|0|1000
A|XHG|20240705|10:21:05.162781|S|2008|1.48|0|2008
A|XHG|20240705|10:22:08.742410|S|46|1.43|0|46
A|XHG|20240705|10:37:52.896730|S|100|1.97|0|100
A|XHG|20240705|10:37:52.902717|S|813|1.97|0|813
A|XHG|20240705|10:37:52.902717|S|100|1.97|0|100
A|XHG|20240705|10:37:52.906275|S|55|1.97|0|55
A|XHG|20240705|10:37:53.317685|S|700|1.97|0|700
A|XHG|20240705|10:37:53.317685|S|45|1.97|0|45
A|XHG|20240705|10:37:53.317685|S|100|1.97|0|100
A|XHG|20240705|10:37:53.332701|S|2256|1.97|0|2256
A|XHG|20240705|10:37:53.332701|S|100|1.97|0|100
A|XHG|20240705|10:37:53.455265|S|100|1.97|0|100
A|XHG|20240705|10:37:53.455266|S|84|1.97|0|84
A|XHG|20240705|10:37:53.601617|S|1|1.97|0|1
A|XHG|20240705|10:37:53.735649|S|100|1.97|0|100
A|XHG|20240705|10:37:53.735649|S|99|1.97|0|99
A|XHG|20240705|10:37:53.736343|S|100|1.97|0|100
A|XHG|20240705|10:37:53.736362|S|601|1.97|0|601
A|XHG|20240705|10:37:53.736362|S|100|1.97|0|100
A|XHG|20240705|10:37:53.779911|S|100|1.97|0|100
A|XHG|20240705|10:37:53.779996|S|100|1.97|0|100
A|XHG|20240705|10:37:53.779996|S|100|1.97|0|100
A|XHG|20240705|10:37:53.780598|S|3200|1.97|0|3200
A|XHG|20240705|10:37:53.780598|S|100|1.97|0|100
A|XHG|20240705|10:37:53.791974|S|100|1.97|0|100
A|XHG|20240705|10:37:53.791974|S|100|1.97|0|100
A|XHG|20240705|10:37:53.794014|S|100|1.97|0|100
A|XHG|20240705|10:37:53.794014|S|57|1.97|0|57
A|XHG|20240705|10:37:53.869579|S|38|1.97|0|38
A|XHG|20240705|10:37:53.993917|S|1|1.97|0|1
A|XHG|20240705|10:37:54.186858|S|39|1.97|0|39
A|XHG|20240705|10:37:54.186858|S|61|1.97|0|61
A|XHG|20240705|10:37:54.188885|S|61|1.97|0|61
A|XHG|20240705|10:37:54.188885|S|39|1.97|0|39
A|XHG|20240705|10:37:54.190326|S|39|1.97|0|39
A|XHG|20240705|10:37:54.190326|S|61|1.97|0|61
A|XHG|20240705|10:37:54.194953|S|39|1.97|0|39
A|XHG|20240705|10:37:54.194953|S|61|1.97|0|61
A|XHG|20240705|10:37:54.203114|S|39|1.97|0|39
A|XHG|20240705|10:37:54.203114|S|61|1.97|0|61
A|XHG|20240705|10:37:54.204398|S|89|1.97|0|89
A|XHG|20240705|10:37:54.204398|S|61|1.97|0|61
A|XHG|20240705|10:37:54.205398|S|11|1.97|0|11
A|XHG|20240705|10:37:54.205399|S|89|1.97|0|89
A|XHG|20240705|10:37:54.209654|S|89|1.97|0|89
A|XHG|20240705|10:37:54.209654|S|11|1.97|0|11
A|XHG|20240705|10:37:54.245332|S|89|1.97|0|89
A|XHG|20240705|10:37:54.245332|S|11|1.97|0|11
A|XHG|20240705|10:37:54.246583|S|11|1.97|0|11
A|XHG|20240705|10:37:54.246583|S|100|1.97|0|100
A|XHG|20240705|10:37:54.246584|S|800|1.97|0|800
A|XHG|20240705|10:37:54.247489|S|100|1.97|0|100
A|XHG|20240705|10:37:54.249000|S|100|1.97|0|100
A|XHG|20240705|10:37:54.249494|S|100|1.97|0|100
A|XHG|20240705|10:37:54.261175|S|100|1.97|0|100
A|XHG|20240705|10:37:54.261175|S|289|1.97|0|289
A|XHG|20240705|10:38:14.683535|S|19|2|0|19
A|XHG|20240705|10:38:42.950030|S|600|1.97|0|600
A|XHG|20240705|10:38:44.513501|S|300|1.85|0|300
A|XHG|20240705|10:38:58.489191|S|47|1.88|0|47
A|XHG|20240705|10:38:58.932521|S|47|1.88|0|47
A|XHG|20240705|10:43:06.277024|S|37|1.83|0|37
A|XHG|20240705|10:47:35.059419|S|100|1.84|0|100
A|XHG|20240705|11:16:48.001318|S|200|1.41|0|200
A|XHR|20240705|12:37:58.669677|S|100|13.82|0|100
A|XHR|20240705|15:17:45.741082|S|96|13.84|0|96
A|XHR|20240705|15:25:01.346332|S|100|13.83|0|100
A|XHR|20240705|15:41:40.909373|S|100|13.82|0|100
A|XHR|20240705|15:45:01.858010|S|100|13.83|0|100
A|XHR|20240705|15:49:45.001544|S|15|13.82|0|15
A|XHR|20240705|15:58:22.404622|S|22|13.84|0|22
A|XLB|20240705|09:40:21.940632|S|22|87.62|0|22
A|XLB|20240705|09:41:28.574700|S|22|87.57|0|22
A|XLB|20240705|09:41:57.937715|S|22|87.57|0|22
A|XLB|20240705|09:44:59.317688|S|23|87.56|0|23
A|XLB|20240705|09:44:59.317688|S|33|87.56|0|33
A|XLB|20240705|09:45:30.193226|S|12|87.53|0|12
A|XLB|20240705|09:55:40.457585|S|5|87.42|0|5
A|XLB|20240705|09:59:49.032669|S|21|87.45|0|21
A|XLB|20240705|10:00:01.969337|S|5|87.38|0|5
A|XLB|20240705|10:21:08.906759|S|100|87.36|0|100
A|XLB|20240705|10:43:04.394667|S|100|87.39|0|100
A|XLB|20240705|10:49:29.824092|S|300|87.44|0|300
A|XLB|20240705|10:55:08.286051|S|66|87.42|0|66
A|XLB|20240705|10:56:13.879110|S|70|87.37|0|70
A|XLB|20240705|11:21:20.694263|S|400|87.47|0|400
A|XLB|20240705|11:21:46.782274|S|126|87.475|0|126
A|XLB|20240705|11:21:46.782274|S|174|87.47|0|174
A|XLB|20240705|11:21:46.782325|S|126|87.47|0|126
A|XLB|20240705|11:26:41.936651|S|100|87.44|0|100
A|XLB|20240705|11:29:03.558909|S|1|87.42|0|1
A|XLB|20240705|11:31:01.352819|S|179|87.43|0|179
A|XLB|20240705|11:33:53.100539|S|400|87.41|0|400
A|XLB|20240705|11:33:53.100540|S|400|87.41|0|400
A|XLB|20240705|11:37:33.470892|S|500|87.39|0|500
A|XLB|20240705|11:38:40.239941|S|62|87.4|0|62
A|XLB|20240705|11:47:53.737698|S|130|87.46|0|130
A|XLB|20240705|12:03:15.178047|S|100|87.46|0|100
A|XLB|20240705|12:22:26.507042|S|22|87.53|0|22
A|XLB|20240705|12:22:26.507111|S|78|87.53|0|78
A|XLB|20240705|12:28:45.639102|S|4|87.5|0|4
A|XLB|20240705|12:28:45.639102|S|2|87.5|0|2
A|XLB|20240705|14:23:15.399591|S|48|87.75|0|48
A|XLB|20240705|14:24:17.154381|S|5|87.73|0|5
A|XLB|20240705|14:35:04.310296|S|218|87.795|0|218
A|XLB|20240705|14:35:04.310297|S|82|87.79|0|82
A|XLB|20240705|14:35:04.310323|S|218|87.79|0|218
A|XLB|20240705|14:36:15.018587|S|400|87.78|0|400
A|XLB|20240705|14:47:22.850362|S|4|87.8|0|4
A|XLB|20240705|14:51:40.611474|S|6|87.84|0|6
A|XLB|20240705|14:51:53.859530|S|6|87.84|0|6
A|XLB|20240705|14:58:25.182211|S|100|87.83|0|100
A|XLB|20240705|15:16:48.642820|S|1|87.83|0|1
A|XLB|20240705|15:22:43.835743|S|100|87.82|0|100
A|XLB|20240705|15:32:36.716739|S|100|87.8|0|100
A|XLB|20240705|15:39:41.666416|S|17|87.85|0|17
A|XLB|20240705|15:48:38.062543|S|7|87.89|0|7
A|XLB|20240705|15:52:16.601722|S|300|87.98|0|300
A|XLB|20240705|15:52:29.107451|S|100|87.98|0|100
A|XLB|20240705|15:53:41.131046|S|279|87.95|0|279
A|XLB|20240705|15:54:30.647306|S|193|87.96|0|193
A|XLB|20240705|15:54:40.018441|S|200|87.97|0|200
A|XLB|20240705|15:55:16.671028|S|300|87.98|0|300
A|XLB|20240705|15:56:30.073921|S|100|87.94|0|100
A|XLB|20240705|15:56:37.780360|S|22|87.95|0|22
A|XLB|20240705|15:57:12.978200|S|100|87.95|0|100
A|XLB|20240705|15:58:13.110919|S|400|87.93|0|400
A|XLB|20240705|15:58:28.572893|S|300|87.93|0|300
A|XLC|20240705|09:31:35.618004|S|9|86.09|0|9
A|XLC|20240705|09:33:26.110813|S|100|86.24|0|100
A|XLC|20240705|09:33:26.110875|S|20|86.24|0|20
A|XLC|20240705|09:34:54.963610|S|11|86.31|0|11
A|XLC|20240705|09:39:28.467616|S|100|86.53|0|100
A|XLC|20240705|09:39:51.935457|S|1|86.55|0|1
A|XLC|20240705|09:39:57.049972|S|15|86.55|0|15
A|XLC|20240705|09:43:05.919513|S|19|86.69|0|19
A|XLC|20240705|09:45:14.316690|S|11|86.74|0|11
A|XLC|20240705|09:45:42.651998|S|1|86.78|0|1
A|XLC|20240705|09:47:12.510873|S|4|86.72|0|4
A|XLC|20240705|09:48:07.986345|S|100|86.72|0|100
A|XLC|20240705|09:57:07.354633|S|3|86.8|0|3
A|XLC|20240705|09:58:15.501060|S|4|86.8|0|4
A|XLC|20240705|10:02:19.027254|S|15|86.89|0|15
A|XLC|20240705|10:02:25.495598|S|17|86.88|0|17
A|XLC|20240705|10:03:07.199121|S|10|86.89|0|10
A|XLC|20240705|10:03:29.083961|S|15|86.9|0|15
A|XLC|20240705|10:10:00.035402|S|4|86.89|0|4
A|XLC|20240705|10:11:00.141588|S|6|86.84|0|6
A|XLC|20240705|10:37:32.839496|S|100|86.94|0|100
A|XLC|20240705|10:49:29.824074|S|100|87.07|0|100
A|XLC|20240705|10:55:34.647197|S|100|87.11|0|100
A|XLC|20240705|10:57:32.936023|S|5|87.05|0|5
A|XLC|20240705|10:57:32.936118|S|5|87.05|0|5
A|XLC|20240705|10:57:32.936134|S|90|87.05|0|90
A|XLC|20240705|11:08:30.684659|S|92|87.13|0|92
A|XLC|20240705|11:18:18.416060|S|100|87.39|0|100
A|XLC|20240705|11:21:26.422570|S|100|87.4|0|100
A|XLC|20240705|11:21:46.782193|S|100|87.39|0|100
A|XLC|20240705|11:24:35.699192|S|100|87.42|0|100
A|XLC|20240705|11:53:25.293248|S|83|87.42|0|83
A|XLC|20240705|12:13:03.170876|S|100|87.26|0|100
A|XLC|20240705|12:21:49.389316|S|100|87.26|0|100
A|XLC|20240705|12:28:36.508710|S|7|87.31|0|7
A|XLC|20240705|13:03:52.071801|S|100|87.31|0|100
A|XLC|20240705|14:09:27.574409|S|100|87.41|0|100
A|XLC|20240705|14:09:27.574589|S|100|87.415|0|100
A|XLC|20240705|14:09:27.574903|S|98|87.415|0|98
A|XLC|20240705|14:35:04.309908|S|60|87.52|0|60
A|XLC|20240705|14:41:46.535024|S|100|87.53|0|100
A|XLC|20240705|14:51:06.404107|S|13|87.58|0|13
A|XLC|20240705|14:51:06.404107|S|100|87.58|0|100
A|XLC|20240705|14:51:06.404107|S|100|87.58|0|100
A|XLC|20240705|15:16:28.638220|S|100|87.55|0|100
A|XLC|20240705|15:35:21.184111|S|100|87.63|0|100
A|XLC|20240705|15:46:09.627395|S|100|87.74|0|100
A|XLC|20240705|15:48:38.060606|S|100|87.77|0|100
A|XLC|20240705|15:50:00.066668|S|100|87.77|0|100
A|XLC|20240705|15:50:43.624319|S|16|87.78|0|16
A|XLC|20240705|15:51:30.021159|S|100|87.84|0|100
A|XLC|20240705|15:52:16.601819|S|100|87.84|0|100
A|XLC|20240705|15:56:25.014501|S|30|87.77|0|30
A|XLE|20240705|09:40:31.590634|S|4|91.06|0|4
A|XLE|20240705|09:40:31.590696|S|25|91.06|0|25
A|XLE|20240705|09:40:58.423271|S|29|91.12|0|29
A|XLE|20240705|09:42:04.295807|S|29|91.19|0|29
A|XLE|20240705|09:55:43.881556|S|100|90.74|0|100
A|XLE|20240705|10:10:35.245474|S|5|90.37|0|5
A|XLE|20240705|10:25:51.985377|S|1|90.13|0|1
A|XLE|20240705|10:26:18.532551|S|100|90.145|0|100
A|XLE|20240705|10:30:28.831051|S|100|90.12|0|100
A|XLE|20240705|10:41:33.497411|S|8|90.03|0|8
A|XLE|20240705|10:41:33.497899|S|2|90.03|0|2
A|XLE|20240705|10:53:17.068129|S|100|90.37|0|100
A|XLE|20240705|10:55:23.503104|S|21|90.36|0|21
A|XLE|20240705|11:01:08.119153|S|83|90.35|0|83
A|XLE|20240705|11:12:35.532721|S|200|90.43|0|200
A|XLE|20240705|11:14:03.223031|S|100|90.4|0|100
A|XLE|20240705|11:18:51.529675|S|200|90.42|0|200
A|XLE|20240705|11:24:07.328188|S|16|90.42|0|16
A|XLE|20240705|11:25:11.794488|S|37|90.4|0|37
A|XLE|20240705|11:26:26.260190|S|25|90.36|0|25
A|XLE|20240705|11:26:41.298508|S|10|90.35|0|10
A|XLE|20240705|11:27:01.913533|S|6|90.34|0|6
A|XLE|20240705|11:32:22.010141|S|4|90.27|0|4
A|XLE|20240705|11:33:37.491250|S|29|90.29|0|29
A|XLE|20240705|11:45:28.275944|S|10|90.12|0|10
A|XLE|20240705|11:46:05.151123|S|200|90.1|0|200
A|XLE|20240705|11:50:14.090435|S|20|90.17|0|20
A|XLE|20240705|11:50:17.010426|S|100|90.165|0|100
A|XLE|20240705|11:51:22.185680|S|2|90.19|0|2
A|XLE|20240705|12:04:53.743459|S|10|90.01|0|10
A|XLE|20240705|12:07:44.743010|S|5|89.99|0|5
A|XLE|20240705|12:07:51.345439|S|200|89.98|0|200
A|XLE|20240705|12:09:00.657370|S|100|90.01|0|100
A|XLE|20240705|12:09:42.356820|S|200|90|0|200
A|XLE|20240705|12:14:30.390218|S|100|90.05|0|100
A|XLE|20240705|12:25:35.989902|S|200|89.92|0|200
A|XLE|20240705|12:42:32.658842|S|70|90|0|70
A|XLE|20240705|12:43:03.075205|S|200|89.99|0|200
A|XLE|20240705|12:43:03.075206|S|200|89.99|0|200
A|XLE|20240705|12:46:08.251737|S|200|90|0|200
A|XLE|20240705|12:46:39.247018|S|568|89.99|0|568
A|XLE|20240705|12:46:39.287061|S|100|89.99|0|100
A|XLE|20240705|12:49:32.902617|S|24|90|0|24
A|XLE|20240705|12:49:32.902617|S|6|90|0|6
A|XLE|20240705|12:55:20.661999|S|100|90.05|0|100
A|XLE|20240705|13:23:39.739527|S|200|89.825|0|200
A|XLE|20240705|13:25:50.325627|S|8|89.87|0|8
A|XLE|20240705|13:34:20.653412|S|1|89.88|0|1
A|XLE|20240705|13:35:11.912655|S|10|89.95|0|10
A|XLE|20240705|13:38:42.683778|S|100|89.98|0|100
A|XLE|20240705|13:38:51.920815|S|29|89.98|0|29
A|XLE|20240705|13:46:35.743671|S|200|90.01|0|200
A|XLE|20240705|13:46:35.784915|S|200|90.01|0|200
A|XLE|20240705|13:46:35.785004|S|1200|90.01|0|1200
A|XLE|20240705|13:46:35.785151|S|1200|90.01|0|1200
A|XLE|20240705|13:46:35.785655|S|1250|90.01|0|1250
A|XLE|20240705|13:46:35.795266|S|200|90.01|0|200
A|XLE|20240705|13:46:35.802115|S|311|90.01|0|311
A|XLE|20240705|13:46:35.805493|S|200|90.01|0|200
A|XLE|20240705|13:46:35.815304|S|200|90.01|0|200
A|XLE|20240705|13:46:40.969592|S|15|90|0|15
A|XLE|20240705|13:46:58.856458|S|10|89.95|0|10
A|XLE|20240705|13:49:23.685757|S|5|89.9|0|5
A|XLE|20240705|13:55:22.788750|S|5|89.93|0|5
A|XLE|20240705|14:02:37.149956|S|16|89.87|0|16
A|XLE|20240705|14:03:24.034658|S|30|89.85|0|30
A|XLE|20240705|14:18:37.862712|S|59|89.75|0|59
A|XLE|20240705|14:18:37.862712|S|100|89.75|0|100
A|XLE|20240705|14:22:13.812051|S|45|89.75|0|45
A|XLE|20240705|14:27:37.637995|S|100|89.76|0|100
A|XLE|20240705|14:31:19.689534|S|100|89.73|0|100
A|XLE|20240705|14:39:44.419513|S|100|89.83|0|100
A|XLE|20240705|14:42:21.799370|S|70|89.86|0|70
A|XLE|20240705|14:44:13.081237|S|5|89.84|0|5
A|XLE|20240705|14:44:13.081237|S|10|89.84|0|10
A|XLE|20240705|14:48:51.526518|S|24|89.91|0|24
A|XLE|20240705|14:50:34.593280|S|5|89.93|0|5
A|XLE|20240705|14:51:43.070483|S|1|89.95|0|1
A|XLE|20240705|14:51:43.070499|S|1|89.95|0|1
A|XLE|20240705|14:51:51.025678|S|26|89.95|0|26
A|XLE|20240705|14:59:51.628516|S|78|89.95|0|78
A|XLE|20240705|15:00:29.718564|S|100|89.96|0|100
A|XLE|20240705|15:14:12.844055|S|4|89.88|0|4
A|XLE|20240705|15:19:12.683612|S|4|89.91|0|4
A|XLE|20240705|15:20:14.745021|S|4|89.9|0|4
A|XLE|20240705|15:25:09.112140|S|100|89.84|0|100
A|XLE|20240705|15:25:30.901146|S|100|89.83|0|100
A|XLE|20240705|15:29:35.072535|S|100|89.82|0|100
A|XLE|20240705|15:29:35.079555|S|92|89.82|0|92
A|XLE|20240705|15:30:00.146908|S|100|89.8|0|100
A|XLE|20240705|15:34:17.242566|S|100|89.79|0|100
A|XLE|20240705|15:34:22.951535|S|3|89.79|0|3
A|XLE|20240705|15:35:33.783956|S|100|89.815|0|100
A|XLE|20240705|15:35:35.621897|S|100|89.81|0|100
A|XLE|20240705|15:36:40.971891|S|86|89.79|0|86
A|XLE|20240705|15:37:18.039598|S|100|89.81|0|100
A|XLE|20240705|15:37:18.177031|S|100|89.8|0|100
A|XLE|20240705|15:37:44.331492|S|100|89.8|0|100
A|XLE|20240705|15:38:10.319947|S|4|89.81|0|4
A|XLE|20240705|15:38:52.665998|S|40|89.82|0|40
A|XLE|20240705|15:38:52.666262|S|60|89.82|0|60
A|XLE|20240705|15:40:08.293661|S|100|89.83|0|100
A|XLE|20240705|15:42:43.204960|S|100|89.83|0|100
A|XLE|20240705|15:42:43.210773|S|100|89.84|0|100
A|XLE|20240705|15:43:24.346816|S|100|89.86|0|100
A|XLE|20240705|15:43:28.759482|S|64|89.86|0|64
A|XLE|20240705|15:44:02.971569|S|100|89.86|0|100
A|XLE|20240705|15:48:52.621888|S|100|89.99|0|100
A|XLE|20240705|15:51:22.980058|S|41|90.05|0|41
A|XLE|20240705|15:51:50.540499|S|1|90.05|0|1
A|XLE|20240705|15:52:57.605295|S|100|90.07|0|100
A|XLE|20240705|15:53:27.571533|S|100|90.06|0|100
A|XLE|20240705|15:53:29.582699|S|100|90.06|0|100
A|XLE|20240705|15:53:47.717110|S|100|90.05|0|100
A|XLE|20240705|15:54:23.094425|S|100|90.06|0|100
A|XLE|20240705|15:55:15.798633|S|100|90.06|0|100
A|XLE|20240705|15:55:16.671030|S|100|90.07|0|100
A|XLE|20240705|15:56:05.855354|S|100|90.11|0|100
A|XLE|20240705|15:57:32.078279|S|100|90.13|0|100
A|XLE|20240705|15:57:52.656168|S|80|90.14|0|80
A|XLE|20240705|15:57:55.099480|S|33|90.13|0|33
A|XLE|20240705|15:57:56.138811|S|33|90.13|0|33
A|XLE|20240705|15:57:57.176118|S|31|90.13|0|31
A|XLE|20240705|15:58:53.691187|S|4|90.15|0|4
A|XLE|20240705|15:59:10.485652|S|64|90.12|0|64
A|XLE|20240705|15:59:26.464690|S|82|90.11|0|82
A|XLF|20240705|09:32:23.922520|S|100|41.47|0|100
A|XLF|20240705|09:43:15.995336|S|49|41.5|0|49
A|XLF|20240705|09:43:19.465408|S|100|41.5|0|100
A|XLF|20240705|09:45:27.874667|S|100|41.51|0|100
A|XLF|20240705|09:45:27.874667|S|100|41.51|0|100
A|XLF|20240705|09:45:37.423903|S|81|41.52|0|81
A|XLF|20240705|09:47:46.015882|S|21|41.45|0|21
A|XLF|20240705|09:47:56.953789|S|41|41.45|0|41
A|XLF|20240705|09:55:40.022550|S|10|41.395|0|10
A|XLF|20240705|09:55:40.026203|S|10|41.395|0|10
A|XLF|20240705|10:00:47.180847|S|100|41.42|0|100
A|XLF|20240705|10:02:50.345976|S|500|41.345|0|500
A|XLF|20240705|10:04:12.162244|S|100|41.35|0|100
A|XLF|20240705|10:04:12.162318|S|100|41.35|0|100
A|XLF|20240705|10:04:12.162400|S|100|41.35|0|100
A|XLF|20240705|10:04:12.162495|S|100|41.35|0|100
A|XLF|20240705|10:04:12.162676|S|100|41.35|0|100
A|XLF|20240705|10:04:12.162773|S|100|41.35|0|100
A|XLF|20240705|10:04:12.162932|S|100|41.35|0|100
A|XLF|20240705|10:04:12.163960|S|100|41.35|0|100
A|XLF|20240705|10:04:12.164855|S|100|41.35|0|100
A|XLF|20240705|10:08:50.452984|S|100|41.31|0|100
A|XLF|20240705|10:18:21.687114|S|57|41.36|0|57
A|XLF|20240705|10:24:21.735930|S|100|41.365|0|100
A|XLF|20240705|10:29:01.313930|S|1239|41.365|0|1239
A|XLF|20240705|10:29:15.057389|S|900|41.365|0|900
A|XLF|20240705|10:29:15.057389|S|461|41.365|0|461
A|XLF|20240705|10:29:40.120603|S|1100|41.365|0|1100
A|XLF|20240705|10:29:40.120704|S|200|41.365|0|200
A|XLF|20240705|10:29:40.139894|S|1100|41.365|0|1100
A|XLF|20240705|10:30:37.188994|S|10|41.37|0|10
A|XLF|20240705|10:33:45.112351|S|400|41.395|0|400
A|XLF|20240705|10:34:37.699841|S|47|41.405|0|47
A|XLF|20240705|10:38:18.087612|S|44|41.42|0|44
A|XLF|20240705|10:43:36.296748|S|183|41.42|0|183
A|XLF|20240705|10:44:09.115748|S|100|41.44|0|100
A|XLF|20240705|10:48:09.239247|S|20|41.445|0|20
A|XLF|20240705|10:48:18.289189|S|20|41.435|0|20
A|XLF|20240705|10:48:27.348933|S|21|41.425|0|21
A|XLF|20240705|10:48:36.414259|S|21|41.425|0|21
A|XLF|20240705|10:48:45.491553|S|20|41.425|0|20
A|XLF|20240705|10:49:29.825186|S|117|41.445|0|117
A|XLF|20240705|10:49:29.825832|S|683|41.445|0|683
A|XLF|20240705|10:49:52.502453|S|4|41.43|0|4
A|XLF|20240705|10:57:19.052152|S|100|41.44|0|100
A|XLF|20240705|10:57:19.052152|S|20|41.44|0|20
A|XLF|20240705|11:02:27.378749|S|1|41.41|0|1
A|XLF|20240705|11:03:15.432301|S|20|41.415|0|20
A|XLF|20240705|11:03:49.693310|S|59|41.415|0|59
A|XLF|20240705|11:05:07.121526|S|300|41.43|0|300
A|XLF|20240705|11:05:49.674406|S|43|41.43|0|43
A|XLF|20240705|11:07:08.298884|S|12|41.43|0|12
A|XLF|20240705|11:12:08.621960|S|50|41.42|0|50
A|XLF|20240705|11:13:47.546406|S|700|41.42|0|700
A|XLF|20240705|11:18:13.727509|S|12|41.4|0|12
A|XLF|20240705|11:20:10.576541|S|10|41.405|0|10
A|XLF|20240705|11:24:42.436861|S|100|41.38|0|100
A|XLF|20240705|11:30:01.392335|S|100|41.39|0|100
A|XLF|20240705|11:31:44.967501|S|20|41.385|0|20
A|XLF|20240705|11:33:48.450610|S|20|41.395|0|20
A|XLF|20240705|11:33:53.716477|S|20|41.395|0|20
A|XLF|20240705|11:35:45.060525|S|61|41.385|0|61
A|XLF|20240705|11:36:05.157910|S|21|41.385|0|21
A|XLF|20240705|11:37:19.788388|S|20|41.385|0|20
A|XLF|20240705|11:39:03.021262|S|583|41.38|0|583
A|XLF|20240705|11:40:41.593254|S|28|41.375|0|28
A|XLF|20240705|11:40:47.294778|S|20|41.375|0|20
A|XLF|20240705|11:40:52.637903|S|100|41.375|0|100
A|XLF|20240705|11:41:02.724320|S|20|41.365|0|20
A|XLF|20240705|11:41:16.573158|S|150|41.37|0|150
A|XLF|20240705|11:41:22.444099|S|20|41.375|0|20
A|XLF|20240705|11:45:53.882157|S|20|41.375|0|20
A|XLF|20240705|11:46:13.983738|S|20|41.375|0|20
A|XLF|20240705|11:47:40.995777|S|1218|41.375|0|1218
A|XLF|20240705|11:50:28.618668|S|10|41.385|0|10
A|XLF|20240705|11:50:29.664057|S|100|41.38|0|100
A|XLF|20240705|11:52:33.198630|S|20|41.385|0|20
A|XLF|20240705|11:53:26.459767|S|27|41.385|0|27
A|XLF|20240705|11:54:24.775386|S|29|41.375|0|29
A|XLF|20240705|11:55:46.376975|S|3|41.38|0|3
A|XLF|20240705|11:56:01.179535|S|100|41.385|0|100
A|XLF|20240705|11:56:43.565570|S|2|41.39|0|2
A|XLF|20240705|11:57:33.566895|S|100|41.395|0|100
A|XLF|20240705|11:58:09.308181|S|20|41.385|0|20
A|XLF|20240705|11:59:42.149618|S|20|41.385|0|20
A|XLF|20240705|11:59:49.176262|S|7|41.385|0|7
A|XLF|20240705|12:00:45.307891|S|25|41.38|0|25
A|XLF|20240705|12:00:45.482473|S|675|41.38|0|675
A|XLF|20240705|12:00:45.869335|S|33|41.385|0|33
A|XLF|20240705|12:02:29.368766|S|20|41.355|0|20
A|XLF|20240705|12:04:19.186489|S|83|41.36|0|83
A|XLF|20240705|12:06:13.878210|S|10|41.355|0|10
A|XLF|20240705|12:07:16.166456|S|20|41.365|0|20
A|XLF|20240705|12:11:16.959099|S|20|41.39|0|20
A|XLF|20240705|12:13:17.683914|S|40|41.395|0|40
A|XLF|20240705|12:15:32.144168|S|20|41.395|0|20
A|XLF|20240705|12:20:34.891952|S|10|41.375|0|10
A|XLF|20240705|12:25:22.485522|S|10|41.375|0|10
A|XLF|20240705|12:25:23.486824|S|55|41.375|0|55
A|XLF|20240705|12:25:57.656147|S|22|41.375|0|22
A|XLF|20240705|12:26:27.790572|S|21|41.365|0|21
A|XLF|20240705|12:27:24.065292|S|21|41.365|0|21
A|XLF|20240705|12:27:37.131303|S|20|41.365|0|20
A|XLF|20240705|12:27:51.191114|S|20|41.365|0|20
A|XLF|20240705|12:28:05.286415|S|21|41.365|0|21
A|XLF|20240705|12:28:19.381781|S|21|41.365|0|21
A|XLF|20240705|12:28:49.556281|S|20|41.365|0|20
A|XLF|20240705|12:31:48.506097|S|20|41.355|0|20
A|XLF|20240705|12:35:21.211719|S|10|41.365|0|10
A|XLF|20240705|12:35:24.221584|S|47|41.365|0|47
A|XLF|20240705|12:36:32.912629|S|15|41.36|0|15
A|XLF|20240705|12:37:34.813987|S|32|41.365|0|32
A|XLF|20240705|12:38:14.984281|S|900|41.37|0|900
A|XLF|20240705|12:42:33.719708|S|21|41.375|0|21
A|XLF|20240705|12:45:30.468541|S|100|41.37|0|100
A|XLF|20240705|12:48:07.063691|S|21|41.375|0|21
A|XLF|20240705|12:48:30.162455|S|20|41.375|0|20
A|XLF|20240705|12:48:41.594394|S|21|41.375|0|21
A|XLF|20240705|12:49:23.795387|S|37|41.385|0|37
A|XLF|20240705|13:02:01.933523|S|100|41.395|0|100
A|XLF|20240705|13:02:03.946990|S|22|41.395|0|22
A|XLF|20240705|13:02:06.981414|S|23|41.395|0|23
A|XLF|20240705|13:02:10.005165|S|23|41.395|0|23
A|XLF|20240705|13:02:44.197644|S|100|41.405|0|100
A|XLF|20240705|13:03:14.343853|S|100|41.405|0|100
A|XLF|20240705|13:06:32.421218|S|20|41.415|0|20
A|XLF|20240705|13:07:12.625072|S|20|41.415|0|20
A|XLF|20240705|13:08:16.954151|S|56|41.425|0|56
A|XLF|20240705|13:13:46.554838|S|20|41.405|0|20
A|XLF|20240705|13:15:05.884804|S|200|41.4|0|200
A|XLF|20240705|13:15:07.958263|S|100|41.4|0|100
A|XLF|20240705|13:15:09.170642|S|10|41.405|0|10
A|XLF|20240705|13:22:20.547483|S|500|41.42|0|500
A|XLF|20240705|13:22:20.548270|S|295|41.42|0|295
A|XLF|20240705|13:22:20.548990|S|96|41.42|0|96
A|XLF|20240705|13:25:14.841752|S|10|41.405|0|10
A|XLF|20240705|13:25:20.861119|S|30|41.4|0|30
A|XLF|20240705|13:26:19.169849|S|20|41.405|0|20
A|XLF|20240705|13:27:19.486494|S|20|41.405|0|20
A|XLF|20240705|13:27:52.664347|S|21|41.395|0|21
A|XLF|20240705|13:40:14.331872|S|10|41.455|0|10
A|XLF|20240705|13:40:15.338395|S|54|41.455|0|54
A|XLF|20240705|13:40:53.482374|S|27|41.465|0|27
A|XLF|20240705|13:42:26.952362|S|20|41.465|0|20
A|XLF|20240705|13:42:43.001427|S|20|41.465|0|20
A|XLF|20240705|13:44:05.499317|S|84|41.47|0|84
A|XLF|20240705|13:44:29.450650|S|20|41.465|0|20
A|XLF|20240705|13:46:15.802843|S|200|41.47|0|200
A|XLF|20240705|13:49:16.683740|S|20|41.475|0|20
A|XLF|20240705|13:50:19.279073|S|10|41.485|0|10
A|XLF|20240705|13:50:24.304553|S|42|41.485|0|42
A|XLF|20240705|13:56:20.893348|S|100|41.5|0|100
A|XLF|20240705|14:01:11.627469|S|28|41.485|0|28
A|XLF|20240705|14:01:37.743610|S|20|41.475|0|20
A|XLF|20240705|14:02:04.881054|S|20|41.475|0|20
A|XLF|20240705|14:02:30.054617|S|20|41.475|0|20
A|XLF|20240705|14:02:55.165857|S|20|41.475|0|20
A|XLF|20240705|14:07:55.303933|S|100|41.46|0|100
A|XLF|20240705|14:09:27.574374|S|1300|41.46|0|1300
A|XLF|20240705|14:09:27.574375|S|100|41.46|0|100
A|XLF|20240705|14:14:01.663223|S|100|41.46|0|100
A|XLF|20240705|14:16:50.961906|S|12|41.47|0|12
A|XLF|20240705|14:16:51.190581|S|88|41.47|0|88
A|XLF|20240705|14:19:10.107564|S|21|41.475|0|21
A|XLF|20240705|14:19:12.146159|S|188|41.475|0|188
A|XLF|20240705|14:20:27.467850|S|10|41.475|0|10
A|XLF|20240705|14:20:27.480624|S|175|41.475|0|175
A|XLF|20240705|14:20:28.479597|S|32|41.475|0|32
A|XLF|20240705|14:20:52.588700|S|20|41.465|0|20
A|XLF|20240705|14:23:40.354564|S|20|41.475|0|20
A|XLF|20240705|14:26:24.150758|S|100|41.47|0|100
A|XLF|20240705|14:30:24.663132|S|800|41.48|0|800
A|XLF|20240705|14:31:37.186205|S|100|41.47|0|100
A|XLF|20240705|14:34:43.726312|S|100|41.48|0|100
A|XLF|20240705|14:35:04.314341|S|100|41.48|0|100
A|XLF|20240705|14:36:11.212697|S|100|41.48|0|100
A|XLF|20240705|14:36:30.008966|S|100|41.48|0|100
A|XLF|20240705|14:37:48.854763|S|100|41.48|0|100
A|XLF|20240705|14:40:15.878549|S|100|41.475|0|100
A|XLF|20240705|14:43:43.268661|S|100|41.485|0|100
A|XLF|20240705|14:44:38.692505|S|100|41.485|0|100
A|XLF|20240705|14:50:06.273387|S|100|41.5|0|100
A|XLF|20240705|14:50:14.038401|S|45|41.5|0|45
A|XLF|20240705|14:52:43.223903|S|100|41.51|0|100
A|XLF|20240705|14:52:45.256046|S|100|41.51|0|100
A|XLF|20240705|14:53:22.510264|S|100|41.505|0|100
A|XLF|20240705|14:53:54.865036|S|20|41.5|0|20
A|XLF|20240705|14:54:18.228284|S|20|41.505|0|20
A|XLF|20240705|14:54:27.608061|S|107|41.505|0|107
A|XLF|20240705|14:57:09.455089|S|100|41.51|0|100
A|XLF|20240705|14:58:12.409089|S|20|41.515|0|20
A|XLF|20240705|14:58:16.632461|S|100|41.51|0|100
A|XLF|20240705|14:59:59.079325|S|11|41.51|0|11
A|XLF|20240705|15:00:02.078014|S|8|41.51|0|8
A|XLF|20240705|15:00:25.120635|S|100|41.51|0|100
A|XLF|20240705|15:00:27.314715|S|20|41.51|0|20
A|XLF|20240705|15:00:49.038781|S|300|41.51|0|300
A|XLF|20240705|15:00:54.896567|S|20|41.51|0|20
A|XLF|20240705|15:01:01.936393|S|28|41.51|0|28
A|XLF|20240705|15:03:21.639954|S|100|41.51|0|100
A|XLF|20240705|15:03:22.065789|S|17|41.51|0|17
A|XLF|20240705|15:03:31.640209|S|100|41.51|0|100
A|XLF|20240705|15:04:06.046827|S|4|41.51|0|4
A|XLF|20240705|15:05:34.650915|S|100|41.51|0|100
A|XLF|20240705|15:05:40.068452|S|64|41.51|0|64
A|XLF|20240705|15:05:44.653096|S|100|41.51|0|100
A|XLF|20240705|15:05:51.249293|S|1|41.51|0|1
A|XLF|20240705|15:06:19.208962|S|800|41.5|0|800
A|XLF|20240705|15:06:59.033001|S|23|41.5|0|23
A|XLF|20240705|15:09:00.874729|S|300|41.495|0|300
A|XLF|20240705|15:09:00.874729|S|1400|41.495|0|1400
A|XLF|20240705|15:13:26.667551|S|100|41.495|0|100
A|XLF|20240705|15:13:27.883802|S|100|41.495|0|100
A|XLF|20240705|15:15:07.016333|S|10|41.495|0|10
A|XLF|20240705|15:15:17.757748|S|165|41.495|0|165
A|XLF|20240705|15:15:19.093098|S|20|41.495|0|20
A|XLF|20240705|15:15:20.135194|S|10|41.495|0|10
A|XLF|20240705|15:18:17.385850|S|100|41.485|0|100
A|XLF|20240705|15:20:15.201494|S|10|41.485|0|10
A|XLF|20240705|15:20:17.790929|S|178|41.485|0|178
A|XLF|20240705|15:21:15.872623|S|100|41.485|0|100
A|XLF|20240705|15:24:32.471242|S|100|41.49|0|100
A|XLF|20240705|15:25:16.290993|S|100|41.495|0|100
A|XLF|20240705|15:26:14.132402|S|47|41.49|0|47
A|XLF|20240705|15:33:37.186808|S|700|41.49|0|700
A|XLF|20240705|15:33:59.088043|S|7|41.49|0|7
A|XLF|20240705|15:34:01.600372|S|2|41.49|0|2
A|XLF|20240705|15:34:58.010177|S|20|41.485|0|20
A|XLF|20240705|15:43:47.398242|S|32|41.49|0|32
A|XLF|20240705|15:43:47.707094|S|4|41.49|0|4
A|XLF|20240705|15:43:58.566297|S|600|41.49|0|600
A|XLF|20240705|15:48:31.502410|S|20|41.505|0|20
A|XLF|20240705|15:48:38.060707|S|100|41.505|0|100
A|XLF|20240705|15:48:38.064042|S|300|41.5|0|300
A|XLF|20240705|15:49:32.598809|S|700|41.5|0|700
A|XLF|20240705|15:49:37.060509|S|200|41.5|0|200
A|XLF|20240705|15:50:10.355290|S|800|41.5|0|800
A|XLF|20240705|15:52:15.374881|S|200|41.535|0|200
A|XLF|20240705|15:52:16.601731|S|100|41.53|0|100
A|XLF|20240705|15:52:16.601731|S|100|41.53|0|100
A|XLF|20240705|15:52:16.601731|S|100|41.53|0|100
A|XLF|20240705|15:52:16.601734|S|500|41.53|0|500
A|XLF|20240705|15:52:24.943402|S|1400|41.525|0|1400
A|XLF|20240705|15:55:00.581189|S|200|41.52|0|200
A|XLF|20240705|15:55:31.583262|S|100|41.52|0|100
A|XLF|20240705|15:55:40.584660|S|100|41.51|0|100
A|XLF|20240705|15:56:03.537236|S|300|41.52|0|300
A|XLF|20240705|15:56:03.903758|S|100|41.52|0|100
A|XLF|20240705|15:56:51.497949|S|100|41.52|0|100
A|XLF|20240705|15:57:07.326923|S|300|41.52|0|300
A|XLF|20240705|15:57:14.115678|S|100|41.52|0|100
A|XLF|20240705|15:57:14.115885|S|600|41.52|0|600
A|XLF|20240705|15:57:19.341330|S|400|41.52|0|400
A|XLF|20240705|15:58:05.871820|S|600|41.52|0|600
A|XLF|20240705|15:58:19.310264|S|100|41.51|0|100
A|XLF|20240705|15:58:19.310264|S|296|41.51|0|296
A|XLF|20240705|15:58:19.321357|S|300|41.51|0|300
A|XLF|20240705|15:58:22.243612|S|100|41.51|0|100
A|XLF|20240705|15:58:22.243612|S|300|41.51|0|300
A|XLF|20240705|15:59:00.062930|S|100|41.52|0|100
A|XLG|20240705|10:05:45.912598|S|200|47.115|0|200
A|XLG|20240705|10:49:29.824013|S|200|47.115|0|200
A|XLG|20240705|10:49:29.824013|S|492|47.115|0|492
A|XLG|20240705|11:21:46.782273|S|1100|47.12|0|1100
A|XLG|20240705|11:22:17.071408|S|11|47.12|0|11
A|XLG|20240705|13:17:52.770204|S|100|47.205|0|100
A|XLG|20240705|14:09:27.574459|S|1100|47.25|0|1100
A|XLG|20240705|15:52:16.601727|S|800|47.29|0|800
A|XLG|20240705|15:57:57.435841|S|1|47.29|0|1
A|XLG|20240705|15:58:07.898116|S|101|47.29|0|101
A|XLI|20240705|09:32:15.227919|S|17|121.19|0|17
A|XLI|20240705|09:35:11.778353|S|1|121.39|0|1
A|XLI|20240705|09:40:52.157625|S|42|121.3|0|42
A|XLI|20240705|09:41:32.951266|S|9|121.31|0|9
A|XLI|20240705|09:41:57.389839|S|7|121.32|0|7
A|XLI|20240705|09:52:29.556792|S|100|121.03|0|100
A|XLI|20240705|09:52:29.556812|S|100|121.03|0|100
A|XLI|20240705|09:57:52.107775|S|20|120.95|0|20
A|XLI|20240705|10:07:53.053183|S|4|120.77|0|4
A|XLI|20240705|10:14:30.060796|S|32|120.72|0|32
A|XLI|20240705|10:30:38.925971|S|100|120.3|0|100
A|XLI|20240705|10:42:22.963779|S|100|120.595|0|100
A|XLI|20240705|10:42:22.963779|S|100|120.6|0|100
A|XLI|20240705|10:42:23.347617|S|100|120.6|0|100
A|XLI|20240705|10:46:03.427663|S|100|120.69|0|100
A|XLI|20240705|10:46:41.208019|S|100|120.675|0|100
A|XLI|20240705|10:49:29.824007|S|100|120.76|0|100
A|XLI|20240705|10:51:32.550468|S|100|120.765|0|100
A|XLI|20240705|10:55:36.988920|S|100|120.75|0|100
A|XLI|20240705|10:56:14.219894|S|100|120.74|0|100
A|XLI|20240705|11:02:16.247206|S|100|120.685|0|100
A|XLI|20240705|11:04:39.837982|S|100|120.7|0|100
A|XLI|20240705|11:06:45.285030|S|100|120.69|0|100
A|XLI|20240705|11:08:59.504728|S|30|120.84|0|30
A|XLI|20240705|11:09:58.214408|S|100|120.81|0|100
A|XLI|20240705|11:10:29.183353|S|3|120.84|0|3
A|XLI|20240705|11:11:47.986372|S|70|120.77|0|70
A|XLI|20240705|11:11:53.306157|S|30|120.77|0|30
A|XLI|20240705|11:15:40.689141|S|100|120.82|0|100
A|XLI|20240705|11:18:01.751900|S|100|120.81|0|100
A|XLI|20240705|11:18:05.142237|S|100|120.8|0|100
A|XLI|20240705|11:21:01.879086|S|32|120.77|0|32
A|XLI|20240705|11:21:09.898440|S|100|120.76|0|100
A|XLI|20240705|11:21:14.855703|S|100|120.75|0|100
A|XLI|20240705|11:21:19.584259|S|100|120.75|0|100
A|XLI|20240705|11:21:46.782220|S|6|120.74|0|6
A|XLI|20240705|11:21:46.782220|S|100|120.745|0|100
A|XLI|20240705|11:21:46.782269|S|6|120.74|0|6
A|XLI|20240705|11:22:27.311981|S|100|120.75|0|100
A|XLI|20240705|11:24:37.553672|S|100|120.74|0|100
A|XLI|20240705|11:25:01.266015|S|100|120.76|0|100
A|XLI|20240705|11:25:35.973949|S|14|120.765|0|14
A|XLI|20240705|11:27:03.132072|S|100|120.76|0|100
A|XLI|20240705|11:27:14.824835|S|100|120.75|0|100
A|XLI|20240705|11:28:11.775474|S|100|120.76|0|100
A|XLI|20240705|11:29:02.736313|S|100|120.77|0|100
A|XLI|20240705|11:29:33.051134|S|94|120.77|0|94
A|XLI|20240705|11:29:33.077757|S|106|120.77|0|106
A|XLI|20240705|11:30:06.024145|S|100|120.8|0|100
A|XLI|20240705|11:31:20.134854|S|19|120.72|0|19
A|XLI|20240705|11:31:30.587090|S|100|120.71|0|100
A|XLI|20240705|11:32:53.044040|S|100|120.705|0|100
A|XLI|20240705|11:35:58.308303|S|100|120.6|0|100
A|XLI|20240705|11:43:31.052382|S|100|120.62|0|100
A|XLI|20240705|11:45:14.935147|S|100|120.63|0|100
A|XLI|20240705|11:45:30.729229|S|100|120.63|0|100
A|XLI|20240705|11:48:52.636953|S|100|120.7|0|100
A|XLI|20240705|11:53:12.071351|S|100|120.73|0|100
A|XLI|20240705|11:53:27.119948|S|26|120.73|0|26
A|XLI|20240705|11:53:27.120077|S|48|120.73|0|48
A|XLI|20240705|11:53:27.120311|S|25|120.73|0|25
A|XLI|20240705|11:57:02.126467|S|30|120.71|0|30
A|XLI|20240705|11:57:02.127908|S|70|120.71|0|70
A|XLI|20240705|11:57:02.131168|S|30|120.71|0|30
A|XLI|20240705|12:00:23.948662|S|200|120.715|0|200
A|XLI|20240705|12:04:56.428802|S|100|120.7|0|100
A|XLI|20240705|12:06:31.754198|S|100|120.71|0|100
A|XLI|20240705|12:08:52.696931|S|100|120.75|0|100
A|XLI|20240705|12:08:52.696931|S|158|120.755|0|158
A|XLI|20240705|12:08:52.715342|S|100|120.75|0|100
A|XLI|20240705|12:08:52.796630|S|100|120.75|0|100
A|XLI|20240705|12:08:53.829565|S|158|120.735|0|158
A|XLI|20240705|12:08:53.829565|S|100|120.73|0|100
A|XLI|20240705|12:08:53.848698|S|100|120.73|0|100
A|XLI|20240705|12:08:53.922039|S|100|120.73|0|100
A|XLI|20240705|12:08:55.307891|S|100|120.72|0|100
A|XLI|20240705|12:08:55.326787|S|100|120.72|0|100
A|XLI|20240705|12:08:55.344085|S|100|120.72|0|100
A|XLI|20240705|12:08:55.403540|S|100|120.72|0|100
A|XLI|20240705|12:08:55.431387|S|100|120.72|0|100
A|XLI|20240705|12:08:55.447712|S|100|120.72|0|100
A|XLI|20240705|12:08:55.717939|S|100|120.73|0|100
A|XLI|20240705|12:08:56.307230|S|100|120.72|0|100
A|XLI|20240705|12:08:56.324285|S|100|120.72|0|100
A|XLI|20240705|12:08:56.340512|S|100|120.72|0|100
A|XLI|20240705|12:08:56.358386|S|100|120.72|0|100
A|XLI|20240705|12:08:56.376268|S|100|120.72|0|100
A|XLI|20240705|12:08:56.407204|S|100|120.72|0|100
A|XLI|20240705|12:08:57.369891|S|100|120.7|0|100
A|XLI|20240705|12:09:00.452611|S|100|120.72|0|100
A|XLI|20240705|12:09:30.264610|S|48|120.75|0|48
A|XLI|20240705|12:09:30.264742|S|52|120.75|0|52
A|XLI|20240705|12:13:32.944449|S|100|120.82|0|100
A|XLI|20240705|12:15:39.966289|S|100|120.83|0|100
A|XLI|20240705|12:21:45.510450|S|100|120.8|0|100
A|XLI|20240705|12:29:56.457790|S|100|120.81|0|100
A|XLI|20240705|12:32:36.470915|S|86|120.81|0|86
A|XLI|20240705|12:32:36.470916|S|14|120.81|0|14
A|XLI|20240705|12:32:36.471074|S|87|120.81|0|87
A|XLI|20240705|12:33:24.536070|S|37|120.8|0|37
A|XLI|20240705|12:33:24.536094|S|63|120.8|0|63
A|XLI|20240705|13:02:11.510555|S|49|120.89|0|49
A|XLI|20240705|13:02:42.044311|S|100|120.9|0|100
A|XLI|20240705|13:02:43.052032|S|100|120.895|0|100
A|XLI|20240705|13:02:43.064904|S|100|120.89|0|100
A|XLI|20240705|13:03:17.271005|S|200|120.915|0|200
A|XLI|20240705|13:08:12.362225|S|200|120.985|0|200
A|XLI|20240705|13:08:34.008896|S|100|120.975|0|100
A|XLI|20240705|13:10:32.866867|S|100|120.97|0|100
A|XLI|20240705|13:10:59.417281|S|100|120.95|0|100
A|XLI|20240705|13:10:59.427271|S|100|120.95|0|100
A|XLI|20240705|13:18:27.967146|S|100|120.91|0|100
A|XLI|20240705|13:21:15.671314|S|100|120.91|0|100
A|XLI|20240705|13:21:55.576361|S|100|120.92|0|100
A|XLI|20240705|13:34:29.628401|S|100|120.96|0|100
A|XLI|20240705|13:41:00.849210|S|100|121.04|0|100
A|XLI|20240705|13:44:02.952605|S|100|121.085|0|100
A|XLI|20240705|13:45:25.901532|S|100|121.09|0|100
A|XLI|20240705|13:55:52.656264|S|8|121.13|0|8
A|XLI|20240705|13:56:53.069008|S|24|121.13|0|24
A|XLI|20240705|13:57:42.603440|S|100|121.12|0|100
A|XLI|20240705|14:00:14.264375|S|100|121.13|0|100
A|XLI|20240705|14:01:31.572420|S|100|121.1|0|100
A|XLI|20240705|14:01:52.618894|S|100|121.1|0|100
A|XLI|20240705|14:02:44.635115|S|100|121.11|0|100
A|XLI|20240705|14:04:40.377232|S|100|121.05|0|100
A|XLI|20240705|14:06:58.452670|S|100|121.05|0|100
A|XLI|20240705|14:07:16.270855|S|100|121.03|0|100
A|XLI|20240705|14:08:03.553374|S|1|121.06|0|1
A|XLI|20240705|14:08:04.379104|S|99|121.06|0|99
A|XLI|20240705|14:08:37.931608|S|1|121.08|0|1
A|XLI|20240705|14:08:39.047877|S|99|121.08|0|99
A|XLI|20240705|14:12:55.110245|S|100|121.08|0|100
A|XLI|20240705|14:16:51.641165|S|100|121.1|0|100
A|XLI|20240705|14:18:15.845769|S|17|121.11|0|17
A|XLI|20240705|14:20:22.015330|S|100|121.12|0|100
A|XLI|20240705|14:24:29.491669|S|5|121.04|0|5
A|XLI|20240705|14:24:37.255253|S|48|121.03|0|48
A|XLI|20240705|14:27:44.087477|S|100|121.06|0|100
A|XLI|20240705|14:31:21.253174|S|100|121.05|0|100
A|XLI|20240705|14:35:04.309893|S|100|121.11|0|100
A|XLI|20240705|14:35:05.351010|S|100|121.09|0|100
A|XLI|20240705|14:35:05.352311|S|100|121.09|0|100
A|XLI|20240705|14:37:33.602597|S|7|121.11|0|7
A|XLI|20240705|14:49:41.410879|S|1|121.2|0|1
A|XLI|20240705|14:51:18.059378|S|100|121.21|0|100
A|XLI|20240705|14:51:18.061932|S|100|121.21|0|100
A|XLI|20240705|14:52:13.264300|S|6|121.22|0|6
A|XLI|20240705|14:52:24.632565|S|3|121.22|0|3
A|XLI|20240705|14:58:02.097376|S|100|121.18|0|100
A|XLI|20240705|15:03:13.245237|S|100|121.23|0|100
A|XLI|20240705|15:04:36.882268|S|100|121.23|0|100
A|XLI|20240705|15:06:03.029983|S|100|121.22|0|100
A|XLI|20240705|15:06:03.029983|S|100|121.22|0|100
A|XLI|20240705|15:09:58.357607|S|100|121.2|0|100
A|XLI|20240705|15:16:47.984927|S|60|121.2|0|60
A|XLI|20240705|15:16:47.985540|S|40|121.2|0|40
A|XLI|20240705|15:18:19.370355|S|100|121.21|0|100
A|XLI|20240705|15:18:50.133357|S|100|121.2|0|100
A|XLI|20240705|15:18:55.829425|S|100|121.2|0|100
A|XLI|20240705|15:18:56.186624|S|100|121.2|0|100
A|XLI|20240705|15:19:02.654890|S|100|121.2|0|100
A|XLI|20240705|15:19:02.655362|S|100|121.2|0|100
A|XLI|20240705|15:19:02.655588|S|100|121.2|0|100
A|XLI|20240705|15:19:08.232257|S|17|121.2|0|17
A|XLI|20240705|15:21:09.360163|S|100|121.225|0|100
A|XLI|20240705|15:22:27.125762|S|51|121.22|0|51
A|XLI|20240705|15:24:53.154787|S|34|121.22|0|34
A|XLI|20240705|15:25:52.099887|S|100|121.24|0|100
A|XLI|20240705|15:26:22.460500|S|97|121.23|0|97
A|XLI|20240705|15:27:00.660568|S|58|121.22|0|58
A|XLI|20240705|15:27:00.660604|S|42|121.22|0|42
A|XLI|20240705|15:27:59.473890|S|1|121.23|0|1
A|XLI|20240705|15:30:32.949490|S|25|121.23|0|25
A|XLI|20240705|15:31:35.140694|S|100|121.21|0|100
A|XLI|20240705|15:31:36.159409|S|200|121.2|0|200
A|XLI|20240705|15:31:36.159409|S|100|121.2|0|100
A|XLI|20240705|15:31:36.184070|S|100|121.2|0|100
A|XLI|20240705|15:31:36.191613|S|100|121.2|0|100
A|XLI|20240705|15:37:19.509600|S|16|121.22|0|16
A|XLI|20240705|15:37:24.392517|S|84|121.22|0|84
A|XLI|20240705|15:38:47.299762|S|27|121.24|0|27
A|XLI|20240705|15:38:47.299813|S|11|121.24|0|11
A|XLI|20240705|15:38:48.957491|S|62|121.24|0|62
A|XLI|20240705|15:40:11.049866|S|63|121.25|0|63
A|XLI|20240705|15:40:15.585882|S|200|121.26|0|200
A|XLI|20240705|15:44:49.802566|S|100|121.24|0|100
A|XLI|20240705|15:48:19.306777|S|100|121.21|0|100
A|XLI|20240705|15:50:00.020551|S|100|121.2|0|100
A|XLI|20240705|15:52:16.601755|S|100|121.285|0|100
A|XLI|20240705|15:52:16.601756|S|100|121.285|0|100
A|XLI|20240705|15:55:16.671111|S|100|121.285|0|100
A|XLI|20240705|15:56:03.302380|S|100|121.28|0|100
A|XLI|20240705|15:56:40.061201|S|100|121.28|0|100
A|XLI|20240705|15:56:54.104979|S|100|121.28|0|100
A|XLI|20240705|15:58:08.662863|S|100|121.26|0|100
A|XLI|20240705|15:58:08.662949|S|100|121.26|0|100
A|XLI|20240705|15:58:08.666429|S|100|121.26|0|100
A|XLI|20240705|15:58:08.666429|S|100|121.26|0|100
A|XLI|20240705|15:58:08.889465|S|100|121.26|0|100
A|XLI|20240705|15:58:08.889549|S|100|121.26|0|100
A|XLI|20240705|15:58:27.821895|S|100|121.24|0|100
A|XLI|20240705|15:58:58.118718|S|100|121.27|0|100
A|XLK|20240705|09:40:44.080361|S|12|232.81|0|12
A|XLK|20240705|09:41:08.616084|S|1|232.74|0|1
A|XLK|20240705|09:41:49.475250|S|1|232.83|0|1
A|XLK|20240705|09:43:02.388114|S|1|232.71|0|1
A|XLK|20240705|10:33:00.963496|S|23|232.7|0|23
A|XLK|20240705|10:35:13.439804|S|1|232.7|0|1
A|XLK|20240705|10:35:26.344189|S|8|232.64|0|8
A|XLK|20240705|10:36:21.157395|S|400|232.45|0|400
A|XLK|20240705|10:36:52.668355|S|400|232.36|0|400
A|XLK|20240705|10:39:59.641311|S|190|232.61|0|190
A|XLK|20240705|10:39:59.642576|S|10|232.61|0|10
A|XLK|20240705|10:49:29.826398|S|72|232.78|0|72
A|XLK|20240705|10:59:11.256853|S|300|232.57|0|300
A|XLK|20240705|11:15:03.586475|S|300|232.77|0|300
A|XLK|20240705|11:27:09.849100|S|21|232.61|0|21
A|XLK|20240705|11:37:32.499118|S|97|232.93|0|97
A|XLK|20240705|12:14:32.152832|S|200|233.65|0|200
A|XLK|20240705|12:18:23.144272|S|7|233.57|0|7
A|XLK|20240705|12:28:18.263801|S|3|233.68|0|3
A|XLK|20240705|12:31:45.992139|S|1|233.69|0|1
A|XLK|20240705|12:33:21.366121|S|1|233.63|0|1
A|XLK|20240705|12:34:56.475073|S|1|233.55|0|1
A|XLK|20240705|12:39:05.552752|S|1|233.44|0|1
A|XLK|20240705|12:40:48.136146|S|1|233.5|0|1
A|XLK|20240705|12:40:48.136147|S|1|233.5|0|1
A|XLK|20240705|12:43:04.579038|S|1|233.4|0|1
A|XLK|20240705|12:44:11.456836|S|1|233.4|0|1
A|XLK|20240705|12:48:57.443377|S|1|233.37|0|1
A|XLK|20240705|12:49:54.059861|S|1|233.34|0|1
A|XLK|20240705|12:56:17.289228|S|1|233.24|0|1
A|XLK|20240705|13:08:32.275390|S|1|233.14|0|1
A|XLK|20240705|13:51:47.574813|S|300|233.71|0|300
A|XLK|20240705|14:09:27.575281|S|200|233.52|0|200
A|XLK|20240705|14:12:51.637440|S|1|233.66|0|1
A|XLK|20240705|14:19:34.997993|S|400|233.65|0|400
A|XLK|20240705|14:19:35.001712|S|100|233.6|0|100
A|XLK|20240705|14:19:35.001732|S|100|233.6|0|100
A|XLK|20240705|14:19:35.009091|S|200|233.6|0|200
A|XLK|20240705|14:19:35.009091|S|300|233.67|0|300
A|XLK|20240705|14:19:35.018350|S|400|233.61|0|400
A|XLK|20240705|14:19:35.030355|S|200|233.61|0|200
A|XLK|20240705|14:28:15.798638|S|1|233.31|0|1
A|XLK|20240705|14:28:57.010497|S|1|233.26|0|1
A|XLK|20240705|15:01:18.167659|S|300|233.23|0|300
A|XLK|20240705|15:15:33.025886|S|13|233.37|0|13
A|XLK|20240705|15:15:55.105665|S|3|233.37|0|3
A|XLK|20240705|15:25:06.980518|S|15|233.28|0|15
A|XLK|20240705|15:38:09.234374|S|10|233.23|0|10
A|XLK|20240705|15:50:12.947212|S|17|233.11|0|17
A|XLK|20240705|15:51:46.206058|S|1|233.17|0|1
A|XLK|20240705|15:51:46.206058|S|400|233.17|0|400
A|XLK|20240705|15:53:51.407870|S|2|233.08|0|2
A|XLK|20240705|15:55:06.952249|S|1|233.16|0|1
A|XLK|20240705|15:55:16.670992|S|138|233.19|0|138
A|XLK|20240705|15:55:16.670992|S|74|233.19|0|74
A|XLK|20240705|15:56:15.030872|S|1|233.15|0|1
A|XLK|20240705|15:56:15.030872|S|10|233.15|0|10
A|XLK|20240705|15:57:00.651424|S|5|233.17|0|5
A|XLK|20240705|15:57:00.651424|S|5|233.17|0|5
A|XLP|20240705|09:36:36.292249|S|100|76.39|0|100
A|XLP|20240705|09:36:36.292558|S|100|76.39|0|100
A|XLP|20240705|09:37:02.750357|S|28|76.34|0|28
A|XLP|20240705|09:44:47.932691|S|2|76.54|0|2
A|XLP|20240705|10:02:18.151220|S|3|76.47|0|3
A|XLP|20240705|10:02:48.408497|S|5|76.46|0|5
A|XLP|20240705|10:02:48.408497|S|8|76.46|0|8
A|XLP|20240705|10:03:13.973201|S|1|76.46|0|1
A|XLP|20240705|10:31:24.503673|S|29|76.58|0|29
A|XLP|20240705|10:42:18.112924|S|82|76.57|0|82
A|XLP|20240705|10:44:27.299351|S|7|76.57|0|7
A|XLP|20240705|10:44:31.847932|S|81|76.56|0|81
A|XLP|20240705|10:49:29.824017|S|100|76.605|0|100
A|XLP|20240705|10:49:29.824180|S|97|76.6|0|97
A|XLP|20240705|10:49:29.824180|S|3|76.605|0|3
A|XLP|20240705|10:49:29.824200|S|3|76.6|0|3
A|XLP|20240705|10:52:17.208124|S|36|76.58|0|36
A|XLP|20240705|10:53:51.347980|S|45|76.59|0|45
A|XLP|20240705|10:56:14.185905|S|8|76.62|0|8
A|XLP|20240705|11:01:27.227709|S|20|76.64|0|20
A|XLP|20240705|11:03:56.583391|S|100|76.66|0|100
A|XLP|20240705|11:06:27.298916|S|100|76.66|0|100
A|XLP|20240705|11:12:02.632493|S|2|76.67|0|2
A|XLP|20240705|11:14:09.811621|S|15|76.7|0|15
A|XLP|20240705|11:16:56.225873|S|100|76.755|0|100
A|XLP|20240705|11:21:46.782540|S|100|76.725|0|100
A|XLP|20240705|11:21:46.783270|S|100|76.725|0|100
A|XLP|20240705|11:21:46.783591|S|100|76.725|0|100
A|XLP|20240705|11:25:11.868637|S|14|76.72|0|14
A|XLP|20240705|11:25:53.533692|S|10|76.71|0|10
A|XLP|20240705|11:26:19.649453|S|100|76.71|0|100
A|XLP|20240705|11:28:11.925216|S|86|76.71|0|86
A|XLP|20240705|11:32:45.571284|S|47|76.72|0|47
A|XLP|20240705|11:48:52.201759|S|100|76.91|0|100
A|XLP|20240705|11:50:48.162765|S|38|76.91|0|38
A|XLP|20240705|11:51:47.709232|S|5|76.91|0|5
A|XLP|20240705|12:02:58.565335|S|100|76.79|0|100
A|XLP|20240705|13:13:34.698644|S|100|76.96|0|100
A|XLP|20240705|13:20:44.038191|S|5|77.01|0|5
A|XLP|20240705|13:57:20.624602|S|100|77.12|0|100
A|XLP|20240705|14:09:27.574727|S|100|77.08|0|100
A|XLP|20240705|14:39:41.788474|S|100|77.17|0|100
A|XLP|20240705|14:51:41.453228|S|200|77.205|0|200
A|XLP|20240705|14:52:45.131470|S|100|77.21|0|100
A|XLP|20240705|15:03:39.290951|S|2|77.16|0|2
A|XLP|20240705|15:28:24.291958|S|100|77.17|0|100
A|XLP|20240705|15:32:56.126944|S|100|77.22|0|100
A|XLP|20240705|15:35:09.298636|S|173|77.22|0|173
A|XLP|20240705|15:35:10.306550|S|100|77.22|0|100
A|XLP|20240705|15:35:31.030484|S|63|77.24|0|63
A|XLP|20240705|15:36:52.493491|S|100|77.25|0|100
A|XLP|20240705|15:36:58.861490|S|100|77.25|0|100
A|XLP|20240705|15:40:13.391059|S|100|77.28|0|100
A|XLP|20240705|15:40:52.285730|S|100|77.28|0|100
A|XLP|20240705|15:44:00.146058|S|45|77.31|0|45
A|XLP|20240705|15:47:18.072940|S|100|77.34|0|100
A|XLP|20240705|15:47:33.156296|S|100|77.35|0|100
A|XLP|20240705|15:47:35.715607|S|100|77.35|0|100
A|XLP|20240705|15:49:45.936303|S|100|77.35|0|100
A|XLP|20240705|15:50:00.005428|S|100|77.36|0|100
A|XLP|20240705|15:50:47.104648|S|50|77.41|0|50
A|XLP|20240705|15:51:28.106544|S|50|77.42|0|50
A|XLP|20240705|15:51:29.860858|S|16|77.42|0|16
A|XLP|20240705|15:51:44.102479|S|100|77.42|0|100
A|XLP|20240705|15:51:44.105754|S|50|77.42|0|50
A|XLP|20240705|15:51:50.803565|S|100|77.42|0|100
A|XLP|20240705|15:52:06.102481|S|100|77.43|0|100
A|XLP|20240705|15:52:16.603526|S|100|77.425|0|100
A|XLP|20240705|15:54:19.171444|S|100|77.38|0|100
A|XLP|20240705|15:54:23.185515|S|100|77.38|0|100
A|XLP|20240705|15:54:24.102065|S|95|77.38|0|95
A|XLP|20240705|15:54:26.102080|S|100|77.38|0|100
A|XLP|20240705|15:54:31.187487|S|100|77.38|0|100
A|XLP|20240705|15:55:44.598507|S|100|77.38|0|100
A|XLP|20240705|15:56:06.604440|S|100|77.37|0|100
A|XLP|20240705|15:56:19.485220|S|100|77.37|0|100
A|XLP|20240705|15:56:20.233845|S|23|77.37|0|23
A|XLP|20240705|15:57:37.811968|S|100|77.38|0|100
A|XLP|20240705|15:57:54.695482|S|100|77.38|0|100
A|XLP|20240705|15:58:03.856734|S|100|77.38|0|100
A|XLP|20240705|15:58:20.036942|S|300|77.38|0|300
A|XLP|20240705|15:59:30.343646|S|42|77.39|0|42
A|XLRE|20240705|09:46:46.818190|S|100|38.16|0|100
A|XLRE|20240705|09:47:01.246585|S|100|38.15|0|100
A|XLRE|20240705|09:48:17.626743|S|100|38.11|0|100
A|XLRE|20240705|09:48:24.502319|S|100|38.1|0|100
A|XLRE|20240705|09:48:55.834584|S|98|38.12|0|98
A|XLRE|20240705|09:48:55.834584|S|72|38.12|0|72
A|XLRE|20240705|09:51:22.511523|S|100|38.15|0|100
A|XLRE|20240705|09:52:22.106121|S|100|38.13|0|100
A|XLRE|20240705|09:52:31.179221|S|100|38.13|0|100
A|XLRE|20240705|09:52:31.179242|S|100|38.13|0|100
A|XLRE|20240705|09:54:31.519027|S|100|38.16|0|100
A|XLRE|20240705|09:54:31.519039|S|100|38.16|0|100
A|XLRE|20240705|09:54:31.519057|S|100|38.16|0|100
A|XLRE|20240705|09:54:38.892423|S|100|38.15|0|100
A|XLRE|20240705|09:54:38.892465|S|100|38.15|0|100
A|XLRE|20240705|09:55:02.402723|S|100|38.14|0|100
A|XLRE|20240705|09:55:15.910731|S|100|38.13|0|100
A|XLRE|20240705|09:55:15.910751|S|100|38.13|0|100
A|XLRE|20240705|09:55:26.275457|S|100|38.11|0|100
A|XLRE|20240705|09:55:38.856210|S|100|38.1|0|100
A|XLRE|20240705|09:55:38.856224|S|100|38.1|0|100
A|XLRE|20240705|09:56:29.847866|S|100|38.1|0|100
A|XLRE|20240705|09:58:10.712746|S|100|38.11|0|100
A|XLRE|20240705|09:59:36.495695|S|100|38.14|0|100
A|XLRE|20240705|10:02:02.251587|S|100|38.11|0|100
A|XLRE|20240705|10:06:32.951385|S|100|38.08|0|100
A|XLRE|20240705|10:09:49.710173|S|100|38.07|0|100
A|XLRE|20240705|10:10:42.287339|S|100|38.04|0|100
A|XLRE|20240705|10:14:54.352553|S|100|38.09|0|100
A|XLRE|20240705|10:16:25.730726|S|100|38.04|0|100
A|XLRE|20240705|10:16:25.730748|S|100|38.04|0|100
A|XLRE|20240705|10:24:53.806978|S|100|38.06|0|100
A|XLRE|20240705|10:28:12.256285|S|100|38.1|0|100
A|XLRE|20240705|10:28:12.256285|S|100|38.1|0|100
A|XLRE|20240705|10:28:45.430103|S|500|38.09|0|500
A|XLRE|20240705|10:30:08.872533|S|300|38.13|0|300
A|XLRE|20240705|10:31:25.505713|S|100|38.11|0|100
A|XLRE|20240705|10:33:14.091300|S|500|38.15|0|500
A|XLRE|20240705|10:36:21.158382|S|100|38.19|0|100
A|XLRE|20240705|10:36:52.668484|S|100|38.2|0|100
A|XLRE|20240705|10:38:44.462860|S|100|38.17|0|100
A|XLRE|20240705|10:38:44.462925|S|100|38.17|0|100
A|XLRE|20240705|10:44:16.713064|S|100|38.19|0|100
A|XLRE|20240705|10:45:17.457341|S|100|38.19|0|100
A|XLRE|20240705|10:45:18.459441|S|100|38.19|0|100
A|XLRE|20240705|10:46:14.651512|S|100|38.2|0|100
A|XLRE|20240705|10:46:56.053592|S|100|38.18|0|100
A|XLRE|20240705|10:50:29.596519|S|100|38.17|0|100
A|XLRE|20240705|10:51:18.831166|S|100|38.21|0|100
A|XLRE|20240705|10:55:22.050597|S|100|38.2|0|100
A|XLRE|20240705|10:55:23.052404|S|100|38.2|0|100
A|XLRE|20240705|10:59:02.697214|S|400|38.2|0|400
A|XLRE|20240705|11:04:36.917925|S|108|38.21|0|108
A|XLRE|20240705|11:19:11.031228|S|300|38.21|0|300
A|XLRE|20240705|11:21:16.162931|S|400|38.2|0|400
A|XLRE|20240705|11:52:09.950649|S|100|38.28|0|100
A|XLRE|20240705|11:52:22.256141|S|100|38.28|0|100
A|XLRE|20240705|12:34:23.630592|S|400|38.18|0|400
A|XLRE|20240705|13:35:10.376498|S|100|38.26|0|100
A|XLRE|20240705|13:40:55.815638|S|200|38.29|0|200
A|XLRE|20240705|14:09:27.588671|S|100|38.27|0|100
A|XLRE|20240705|14:35:04.309930|S|500|38.28|0|500
A|XLRE|20240705|14:35:57.601075|S|2|38.28|0|2
A|XLRE|20240705|14:51:41.216062|S|400|38.28|0|400
A|XLRE|20240705|15:00:10.566557|S|400|38.28|0|400
A|XLRE|20240705|15:09:20.527595|S|100|38.26|0|100
A|XLRE|20240705|15:09:20.527595|S|800|38.26|0|800
A|XLRE|20240705|15:09:34.789206|S|10|38.26|0|10
A|XLRE|20240705|15:09:52.923459|S|10|38.26|0|10
A|XLRE|20240705|15:57:59.098081|S|300|38.31|0|300
A|XLU|20240705|09:32:21.364324|S|13|68.25|0|13
A|XLU|20240705|09:34:33.812633|S|1|68.32|0|1
A|XLU|20240705|09:34:51.710453|S|3|68.41|0|3
A|XLU|20240705|09:34:51.710453|S|29|68.41|0|29
A|XLU|20240705|09:34:57.151747|S|24|68.4|0|24
A|XLU|20240705|09:35:10.613320|S|45|68.43|0|45
A|XLU|20240705|09:35:42.621416|S|28|68.49|0|28
A|XLU|20240705|09:40:57.209122|S|4|68.56|0|4
A|XLU|20240705|09:41:09.794402|S|78|68.62|0|78
A|XLU|20240705|09:42:35.959819|S|14|68.64|0|14
A|XLU|20240705|09:42:39.576731|S|5|68.62|0|5
A|XLU|20240705|09:49:02.611359|S|100|68.47|0|100
A|XLU|20240705|09:51:31.367086|S|100|68.48|0|100
A|XLU|20240705|09:51:31.368223|S|100|68.48|0|100
A|XLU|20240705|09:54:03.411075|S|20|68.49|0|20
A|XLU|20240705|09:57:23.888493|S|100|68.5|0|100
A|XLU|20240705|10:00:33.170142|S|100|68.53|0|100
A|XLU|20240705|10:02:23.126616|S|10|68.37|0|10
A|XLU|20240705|10:04:19.185373|S|10|68.41|0|10
A|XLU|20240705|10:04:53.759284|S|100|68.4|0|100
A|XLU|20240705|10:05:37.825533|S|2|68.39|0|2
A|XLU|20240705|10:06:27.227594|S|100|68.36|0|100
A|XLU|20240705|10:07:45.864669|S|2|68.3|0|2
A|XLU|20240705|10:07:45.864909|S|12|68.3|0|12
A|XLU|20240705|10:07:45.864909|S|98|68.3|0|98
A|XLU|20240705|10:07:45.881463|S|12|68.3|0|12
A|XLU|20240705|10:08:04.129297|S|100|68.31|0|100
A|XLU|20240705|10:08:43.063707|S|100|68.31|0|100
A|XLU|20240705|10:09:08.436089|S|5|68.33|0|5
A|XLU|20240705|10:09:24.943683|S|100|68.34|0|100
A|XLU|20240705|10:09:24.949687|S|39|68.35|0|39
A|XLU|20240705|10:11:06.694148|S|100|68.27|0|100
A|XLU|20240705|10:11:20.002190|S|100|68.27|0|100
A|XLU|20240705|10:11:43.842199|S|67|68.27|0|67
A|XLU|20240705|10:12:07.364347|S|10|68.28|0|10
A|XLU|20240705|10:12:28.628502|S|100|68.31|0|100
A|XLU|20240705|10:13:13.626949|S|48|68.35|0|48
A|XLU|20240705|10:14:31.633828|S|25|68.36|0|25
A|XLU|20240705|10:14:41.792010|S|100|68.37|0|100
A|XLU|20240705|10:16:59.458804|S|100|68.3|0|100
A|XLU|20240705|10:18:06.494928|S|66|68.26|0|66
A|XLU|20240705|10:18:09.400918|S|34|68.26|0|34
A|XLU|20240705|10:18:23.533488|S|100|68.3|0|100
A|XLU|20240705|10:19:49.666403|S|100|68.28|0|100
A|XLU|20240705|10:20:58.267053|S|100|68.3|0|100
A|XLU|20240705|10:21:09.089981|S|48|68.31|0|48
A|XLU|20240705|10:21:09.109909|S|52|68.31|0|52
A|XLU|20240705|10:21:33.117771|S|86|68.34|0|86
A|XLU|20240705|10:23:09.133662|S|9|68.37|0|9
A|XLU|20240705|10:24:06.218466|S|1|68.38|0|1
A|XLU|20240705|10:24:59.162337|S|100|68.39|0|100
A|XLU|20240705|10:25:06.660232|S|72|68.4|0|72
A|XLU|20240705|10:25:49.068680|S|100|68.4|0|100
A|XLU|20240705|10:26:04.616673|S|21|68.42|0|21
A|XLU|20240705|10:26:04.616673|S|10|68.42|0|10
A|XLU|20240705|10:26:42.079703|S|79|68.45|0|79
A|XLU|20240705|10:28:42.870959|S|1|68.47|0|1
A|XLU|20240705|10:29:50.650123|S|6|68.42|0|6
A|XLU|20240705|10:29:55.044203|S|7|68.43|0|7
A|XLU|20240705|10:31:29.770077|S|100|68.37|0|100
A|XLU|20240705|10:32:23.767702|S|16|68.43|0|16
A|XLU|20240705|10:32:38.492751|S|5|68.44|0|5
A|XLU|20240705|10:32:41.900534|S|100|68.44|0|100
A|XLU|20240705|10:33:49.146410|S|100|68.43|0|100
A|XLU|20240705|10:34:20.424910|S|4|68.41|0|4
A|XLU|20240705|10:35:19.284864|S|2|68.42|0|2
A|XLU|20240705|10:37:29.407309|S|2|68.42|0|2
A|XLU|20240705|10:37:38.113035|S|29|68.42|0|29
A|XLU|20240705|10:38:33.944751|S|74|68.43|0|74
A|XLU|20240705|10:39:49.883280|S|100|68.42|0|100
A|XLU|20240705|10:39:51.218639|S|100|68.43|0|100
A|XLU|20240705|10:41:04.750718|S|7|68.43|0|7
A|XLU|20240705|10:44:03.343476|S|100|68.45|0|100
A|XLU|20240705|10:44:35.061484|S|100|68.44|0|100
A|XLU|20240705|10:47:02.432350|S|9|68.44|0|9
A|XLU|20240705|10:47:04.635892|S|10|68.43|0|10
A|XLU|20240705|10:47:38.807202|S|10|68.43|0|10
A|XLU|20240705|10:47:59.626227|S|20|68.45|0|20
A|XLU|20240705|10:48:25.032435|S|2|68.45|0|2
A|XLU|20240705|10:49:00.807373|S|2|68.45|0|2
A|XLU|20240705|10:49:29.824074|S|100|68.455|0|100
A|XLU|20240705|10:49:29.824174|S|100|68.45|0|100
A|XLU|20240705|10:51:36.176045|S|100|68.47|0|100
A|XLU|20240705|10:52:17.267872|S|4|68.46|0|4
A|XLU|20240705|10:52:49.764820|S|98|68.46|0|98
A|XLU|20240705|10:53:01.146205|S|3|68.47|0|3
A|XLU|20240705|10:53:01.146218|S|2|68.47|0|2
A|XLU|20240705|10:53:01.146447|S|2|68.47|0|2
A|XLU|20240705|10:53:01.146476|S|1|68.47|0|1
A|XLU|20240705|10:53:01.146508|S|1|68.47|0|1
A|XLU|20240705|10:53:01.147455|S|61|68.47|0|61
A|XLU|20240705|10:57:04.401675|S|2|68.49|0|2
A|XLU|20240705|10:58:07.667728|S|94|68.46|0|94
A|XLU|20240705|11:00:39.385290|S|158|68.475|0|158
A|XLU|20240705|11:00:45.154873|S|3|68.47|0|3
A|XLU|20240705|11:02:23.379985|S|100|68.47|0|100
A|XLU|20240705|11:05:39.650363|S|51|68.5|0|51
A|XLU|20240705|11:05:46.833800|S|15|68.51|0|15
A|XLU|20240705|11:06:19.241219|S|100|68.53|0|100
A|XLU|20240705|11:06:27.459237|S|50|68.53|0|50
A|XLU|20240705|11:06:45.299961|S|100|68.52|0|100
A|XLU|20240705|11:08:06.791999|S|100|68.53|0|100
A|XLU|20240705|11:08:20.196391|S|100|68.54|0|100
A|XLU|20240705|11:09:22.896630|S|2|68.55|0|2
A|XLU|20240705|11:09:34.526837|S|81|68.56|0|81
A|XLU|20240705|11:09:34.526905|S|19|68.56|0|19
A|XLU|20240705|11:09:34.526905|S|46|68.56|0|46
A|XLU|20240705|11:09:38.538493|S|1|68.56|0|1
A|XLU|20240705|11:10:29.039161|S|17|68.55|0|17
A|XLU|20240705|11:11:28.042440|S|100|68.54|0|100
A|XLU|20240705|11:11:28.042441|S|13|68.54|0|13
A|XLU|20240705|11:11:38.731465|S|100|68.52|0|100
A|XLU|20240705|11:12:22.195702|S|30|68.54|0|30
A|XLU|20240705|11:12:22.195702|S|100|68.54|0|100
A|XLU|20240705|11:19:31.409201|S|100|68.53|0|100
A|XLU|20240705|11:21:46.782922|S|100|68.53|0|100
A|XLU|20240705|11:21:46.782922|S|21|68.53|0|21
A|XLU|20240705|11:22:24.732671|S|7|68.53|0|7
A|XLU|20240705|11:22:54.554743|S|11|68.52|0|11
A|XLU|20240705|11:25:43.630123|S|100|68.52|0|100
A|XLU|20240705|11:25:54.751237|S|100|68.52|0|100
A|XLU|20240705|11:31:46.979638|S|100|68.49|0|100
A|XLU|20240705|11:36:15.612501|S|29|68.59|0|29
A|XLU|20240705|11:40:11.233997|S|20|68.66|0|20
A|XLU|20240705|11:49:15.265583|S|60|68.84|0|60
A|XLU|20240705|11:49:29.910376|S|88|68.81|0|88
A|XLU|20240705|11:55:17.917720|S|100|68.685|0|100
A|XLU|20240705|11:56:53.831057|S|16|68.68|0|16
A|XLU|20240705|12:05:22.500364|S|100|68.62|0|100
A|XLU|20240705|12:05:34.990423|S|1|68.64|0|1
A|XLU|20240705|12:05:35.000486|S|100|68.68|0|100
A|XLU|20240705|12:05:35.000878|S|100|68.68|0|100
A|XLU|20240705|12:05:36.563978|S|100|68.66|0|100
A|XLU|20240705|12:11:07.794759|S|100|68.61|0|100
A|XLU|20240705|12:18:26.664674|S|90|68.49|0|90
A|XLU|20240705|12:31:06.061119|S|100|68.46|0|100
A|XLU|20240705|12:35:30.828741|S|100|68.44|0|100
A|XLU|20240705|12:41:42.569454|S|100|68.46|0|100
A|XLU|20240705|12:42:44.193036|S|100|68.46|0|100
A|XLU|20240705|12:49:12.104134|S|100|68.49|0|100
A|XLU|20240705|12:57:10.007627|S|100|68.5|0|100
A|XLU|20240705|13:09:06.752932|S|100|68.57|0|100
A|XLU|20240705|13:14:09.150762|S|3|68.56|0|3
A|XLU|20240705|13:28:46.680877|S|90|68.5|0|90
A|XLU|20240705|13:34:32.147116|S|3|68.47|0|3
A|XLU|20240705|13:39:14.890691|S|100|68.49|0|100
A|XLU|20240705|14:07:48.205547|S|100|68.45|0|100
A|XLU|20240705|14:10:55.800615|S|83|68.46|0|83
A|XLU|20240705|14:16:25.724144|S|100|68.46|0|100
A|XLU|20240705|14:21:27.134491|S|5|68.49|0|5
A|XLU|20240705|14:21:49.010458|S|95|68.49|0|95
A|XLU|20240705|14:40:26.265494|S|100|68.44|0|100
A|XLU|20240705|14:43:46.149580|S|80|68.44|0|80
A|XLU|20240705|14:43:46.149848|S|120|68.44|0|120
A|XLU|20240705|14:47:48.640054|S|1|68.43|0|1
A|XLU|20240705|14:47:59.470458|S|1|68.43|0|1
A|XLU|20240705|14:47:59.470458|S|7|68.43|0|7
A|XLU|20240705|14:48:07.011137|S|100|68.43|0|100
A|XLU|20240705|15:00:42.390806|S|20|68.465|0|20
A|XLU|20240705|15:02:08.687405|S|100|68.45|0|100
A|XLU|20240705|15:03:18.230894|S|79|68.46|0|79
A|XLU|20240705|15:05:16.606980|S|100|68.44|0|100
A|XLU|20240705|15:05:21.892994|S|100|68.45|0|100
A|XLU|20240705|15:08:07.920491|S|17|68.39|0|17
A|XLU|20240705|15:11:29.957734|S|51|68.41|0|51
A|XLU|20240705|15:12:38.745349|S|93|68.41|0|93
A|XLU|20240705|15:34:26.801867|S|100|68.4|0|100
A|XLU|20240705|15:37:10.961104|S|2|68.46|0|2
A|XLU|20240705|15:37:38.898244|S|20|68.47|0|20
A|XLU|20240705|15:37:38.898244|S|11|68.47|0|11
A|XLU|20240705|15:37:38.898266|S|89|68.47|0|89
A|XLU|20240705|15:37:45.741093|S|73|68.47|0|73
A|XLU|20240705|15:40:38.700919|S|100|68.47|0|100
A|XLU|20240705|15:46:45.553100|S|4|68.54|0|4
A|XLU|20240705|15:46:56.345832|S|1|68.54|0|1
A|XLU|20240705|15:46:56.345832|S|6|68.54|0|6
A|XLU|20240705|15:48:36.132425|S|23|68.58|0|23
A|XLU|20240705|15:48:36.132631|S|77|68.58|0|77
A|XLU|20240705|15:48:38.937820|S|4|68.58|0|4
A|XLU|20240705|15:51:41.700414|S|30|68.63|0|30
A|XLU|20240705|15:52:16.601671|S|62|68.64|0|62
A|XLU|20240705|15:54:58.159723|S|21|68.625|0|21
A|XLU|20240705|15:55:16.672922|S|100|68.61|0|100
A|XLU|20240705|15:55:53.234272|S|53|68.61|0|53
A|XLU|20240705|15:56:18.927518|S|20|68.6|0|20
A|XLU|20240705|15:56:48.393259|S|21|68.59|0|21
A|XLU|20240705|15:58:04.176820|S|89|68.59|0|89
A|XLU|20240705|15:58:37.046278|S|100|68.59|0|100
A|XLV|20240705|09:31:55.699867|S|18|143.24|0|18
A|XLV|20240705|09:35:11.622788|S|100|143.34|0|100
A|XLV|20240705|09:39:58.243930|S|100|143.16|0|100
A|XLV|20240705|09:41:54.546620|S|100|143.04|0|100
A|XLV|20240705|09:41:59.158292|S|100|143.09|0|100
A|XLV|20240705|09:54:55.727430|S|100|143.29|0|100
A|XLV|20240705|10:09:30.600899|S|2|143.03|0|2
A|XLV|20240705|10:11:53.898359|S|100|142.89|0|100
A|XLV|20240705|10:26:45.457187|S|8|143.31|0|8
A|XLV|20240705|10:32:43.538945|S|19|143.215|0|19
A|XLV|20240705|10:32:43.540776|S|3|143.22|0|3
A|XLV|20240705|10:37:07.320181|S|1|143.17|0|1
A|XLV|20240705|10:38:09.695397|S|100|143.16|0|100
A|XLV|20240705|10:41:07.914120|S|100|143.23|0|100
A|XLV|20240705|10:52:24.806967|S|100|143.33|0|100
A|XLV|20240705|10:55:38.506262|S|75|143.4|0|75
A|XLV|20240705|11:05:28.682227|S|41|143.63|0|41
A|XLV|20240705|11:11:28.039513|S|48|143.64|0|48
A|XLV|20240705|11:14:13.596638|S|100|143.7|0|100
A|XLV|20240705|11:21:46.782246|S|100|143.645|0|100
A|XLV|20240705|11:21:46.782297|S|100|143.64|0|100
A|XLV|20240705|11:26:11.074836|S|8|143.62|0|8
A|XLV|20240705|11:26:42.950629|S|100|143.65|0|100
A|XLV|20240705|11:34:05.386868|S|14|143.74|0|14
A|XLV|20240705|11:35:04.259037|S|100|143.79|0|100
A|XLV|20240705|11:38:16.546544|S|100|143.84|0|100
A|XLV|20240705|12:03:47.853670|S|3|143.82|0|3
A|XLV|20240705|12:15:02.027224|S|9|143.86|0|9
A|XLV|20240705|12:19:52.729296|S|100|143.825|0|100
A|XLV|20240705|12:19:52.729296|S|100|143.825|0|100
A|XLV|20240705|12:50:53.418713|S|5|143.84|0|5
A|XLV|20240705|13:27:10.112348|S|5|143.85|0|5
A|XLV|20240705|13:45:53.533914|S|3|144.02|0|3
A|XLV|20240705|13:51:47.574855|S|100|144.08|0|100
A|XLV|20240705|13:55:33.648986|S|2|144.1|0|2
A|XLV|20240705|14:29:08.513589|S|3|144.14|0|3
A|XLV|20240705|14:29:08.513589|S|4|144.14|0|4
A|XLV|20240705|14:35:04.309854|S|100|144.205|0|100
A|XLV|20240705|14:35:04.309898|S|100|144.2|0|100
A|XLV|20240705|14:36:26.670135|S|46|144.18|0|46
A|XLV|20240705|14:38:38.040021|S|1|144.16|0|1
A|XLV|20240705|14:40:34.428791|S|17|144.17|0|17
A|XLV|20240705|14:43:40.161146|S|5|144.17|0|5
A|XLV|20240705|14:44:38.013825|S|70|144.18|0|70
A|XLV|20240705|14:47:05.614343|S|7|144.19|0|7
A|XLV|20240705|14:47:05.614343|S|5|144.19|0|5
A|XLV|20240705|14:57:34.436047|S|1|144.22|0|1
A|XLV|20240705|14:59:38.897355|S|6|144.2|0|6
A|XLV|20240705|15:00:00.800792|S|11|144.2|0|11
A|XLV|20240705|15:00:51.091940|S|5|144.2|0|5
A|XLV|20240705|15:04:45.527128|S|7|144.24|0|7
A|XLV|20240705|15:06:43.651613|S|6|144.22|0|6
A|XLV|20240705|15:07:01.223678|S|5|144.21|0|5
A|XLV|20240705|15:08:07.573227|S|100|144.23|0|100
A|XLV|20240705|15:16:42.785222|S|31|144.2|0|31
A|XLV|20240705|15:26:45.374309|S|4|144.2|0|4
A|XLV|20240705|15:27:00.565507|S|1|144.2|0|1
A|XLV|20240705|15:30:38.123595|S|24|144.205|0|24
A|XLV|20240705|15:34:37.597918|S|88|144.24|0|88
A|XLV|20240705|15:38:31.670964|S|31|144.28|0|31
A|XLV|20240705|15:39:12.141388|S|38|144.27|0|38
A|XLV|20240705|15:51:36.213102|S|1|144.46|0|1
A|XLV|20240705|15:52:36.199978|S|100|144.47|0|100
A|XLV|20240705|15:53:31.167727|S|100|144.49|0|100
A|XLV|20240705|15:55:16.671625|S|100|144.44|0|100
A|XLV|20240705|15:57:16.102602|S|70|144.4|0|70
A|XLV|20240705|15:57:22.473772|S|49|144.4|0|49
A|XLV|20240705|15:57:26.713478|S|27|144.4|0|27
A|XLV|20240705|15:57:27.087963|S|54|144.4|0|54
A|XLV|20240705|15:57:47.760396|S|29|144.42|0|29
A|XLV|20240705|15:57:47.760397|S|23|144.42|0|23
A|XLV|20240705|15:57:47.766227|S|100|144.42|0|100
A|XLV|20240705|15:57:47.772175|S|100|144.42|0|100
A|XLV|20240705|15:58:26.461962|S|100|144.39|0|100
A|XLV|20240705|15:58:31.014248|S|100|144.41|0|100
A|XLV|20240705|15:58:36.059836|S|100|144.41|0|100
A|XLV|20240705|15:59:11.604461|S|32|144.41|0|32
A|XLY|20240705|09:57:08.311727|S|2|188.5|0|2
A|XLY|20240705|10:33:31.604860|S|100|188.24|0|100
A|XLY|20240705|10:33:31.608160|S|100|188.29|0|100
A|XLY|20240705|10:33:31.611820|S|100|188.29|0|100
A|XLY|20240705|10:40:54.114847|S|100|188.43|0|100
A|XLY|20240705|10:48:51.703000|S|100|188.6|0|100
A|XLY|20240705|10:49:29.824537|S|100|188.66|0|100
A|XLY|20240705|10:55:59.332712|S|10|188.61|0|10
A|XLY|20240705|11:00:06.320151|S|2|188.4|0|2
A|XLY|20240705|11:07:24.723767|S|100|188.66|0|100
A|XLY|20240705|12:31:32.433080|S|100|188.01|0|100
A|XLY|20240705|12:32:10.515652|S|91|187.98|0|91
A|XLY|20240705|12:43:49.856661|S|100|188.09|0|100
A|XLY|20240705|13:00:33.229407|S|100|188.21|0|100
A|XLY|20240705|13:12:07.756816|S|100|188|0|100
A|XLY|20240705|13:13:47.429847|S|100|188.01|0|100
A|XLY|20240705|13:15:13.242859|S|100|188.02|0|100
A|XLY|20240705|14:09:27.574464|S|100|188.69|0|100
A|XLY|20240705|14:15:07.320285|S|100|188.75|0|100
A|XLY|20240705|14:25:22.276621|S|14|188.82|0|14
A|XLY|20240705|14:35:04.309886|S|100|188.78|0|100
A|XLY|20240705|15:27:37.048349|S|100|189.13|0|100
A|XLY|20240705|15:31:34.381442|S|11|189.01|0|11
A|XLY|20240705|15:49:13.596423|S|100|189.07|0|100
A|XLY|20240705|15:50:00.054218|S|100|189.11|0|100
A|XLY|20240705|15:50:26.509834|S|23|189.22|0|23
A|XLY|20240705|15:51:37.102719|S|35|189.21|0|35
A|XLY|20240705|15:52:16.604172|S|100|189.12|0|100
A|XLY|20240705|15:53:00.033945|S|100|189.21|0|100
A|XLY|20240705|15:54:06.102461|S|35|189.23|0|35
A|XLY|20240705|15:54:13.910967|S|36|189.23|0|36
A|XLY|20240705|15:54:13.911452|S|29|189.23|0|29
A|XLY|20240705|15:55:00.017921|S|100|189.33|0|100
A|XLY|20240705|15:55:00.022807|S|81|189.35|0|81
A|XLY|20240705|15:55:13.533545|S|100|189.34|0|100
A|XLY|20240705|15:55:16.671021|S|100|189.33|0|100
A|XLY|20240705|15:57:16.478819|S|100|189.36|0|100
A|XLY|20240705|15:57:46.416715|S|15|189.41|0|15
A|XLY|20240705|15:57:46.416737|S|85|189.41|0|85
A|XLY|20240705|15:58:18.109067|S|65|189.38|0|65
A|XLY|20240705|15:58:30.601415|S|100|189.39|0|100
A|XLY|20240705|15:58:31.014138|S|100|189.39|0|100
A|XLY|20240705|15:58:34.084167|S|100|189.38|0|100
A|XME|20240705|09:41:12.255478|S|20|61.66|0|20
A|XME|20240705|09:45:27.831602|S|21|61.63|0|21
A|XME|20240705|09:48:16.610994|S|7|61.38|0|7
A|XME|20240705|09:48:35.978119|S|18|61.39|0|18
A|XME|20240705|09:54:32.068483|S|1|61.31|0|1
A|XME|20240705|09:54:32.068483|S|21|61.31|0|21
A|XME|20240705|10:23:09.567910|S|1|61.11|0|1
A|XME|20240705|10:34:43.383168|S|7|61.17|0|7
A|XME|20240705|10:35:10.688075|S|100|61.13|0|100
A|XME|20240705|10:41:36.567487|S|1|61.17|0|1
A|XME|20240705|10:45:09.366482|S|1|61.28|0|1
A|XME|20240705|10:46:18.414751|S|36|61.29|0|36
A|XME|20240705|10:48:11.715849|S|10|61.32|0|10
A|XME|20240705|11:00:50.946415|S|3|61.21|0|3
A|XME|20240705|11:09:19.805058|S|1|61.42|0|1
A|XME|20240705|11:12:21.014895|S|11|61.44|0|11
A|XME|20240705|11:12:21.014905|S|89|61.44|0|89
A|XME|20240705|11:14:38.807035|S|1|61.45|0|1
A|XME|20240705|11:21:02.173167|S|1|61.51|0|1
A|XME|20240705|11:31:40.625762|S|100|61.47|0|100
A|XME|20240705|11:34:43.172376|S|100|61.49|0|100
A|XME|20240705|11:36:11.019275|S|3|61.53|0|3
A|XME|20240705|11:44:43.136551|S|1|61.43|0|1
A|XME|20240705|11:51:23.573380|S|35|61.43|0|35
A|XME|20240705|11:51:23.573389|S|41|61.43|0|41
A|XME|20240705|11:52:22.275523|S|100|61.4|0|100
A|XME|20240705|11:53:30.588173|S|100|61.37|0|100
A|XME|20240705|11:53:59.404880|S|91|61.35|0|91
A|XME|20240705|11:54:06.785455|S|100|61.35|0|100
A|XME|20240705|11:56:22.274144|S|2|61.32|0|2
A|XME|20240705|11:57:37.790842|S|100|61.36|0|100
A|XME|20240705|12:04:43.798537|S|100|61.37|0|100
A|XME|20240705|12:05:12.017353|S|96|61.35|0|96
A|XME|20240705|12:07:32.182604|S|95|61.36|0|95
A|XME|20240705|12:11:17.387441|S|100|61.41|0|100
A|XME|20240705|12:17:00.883337|S|100|61.41|0|100
A|XME|20240705|12:17:08.280930|S|100|61.41|0|100
A|XME|20240705|12:17:08.281040|S|100|61.41|0|100
A|XME|20240705|12:31:32.170882|S|100|61.33|0|100
A|XME|20240705|12:36:35.418185|S|100|61.33|0|100
A|XME|20240705|12:40:03.571613|S|61|61.35|0|61
A|XME|20240705|12:44:23.199732|S|100|61.36|0|100
A|XME|20240705|12:52:20.235027|S|1|61.37|0|1
A|XME|20240705|13:07:33.698865|S|55|61.38|0|55
A|XME|20240705|13:19:44.254801|S|100|61.24|0|100
A|XME|20240705|13:19:44.254811|S|1|61.24|0|1
A|XME|20240705|13:19:44.255636|S|100|61.24|0|100
A|XME|20240705|13:22:46.154073|S|76|61.27|0|76
A|XME|20240705|13:25:24.863647|S|83|61.24|0|83
A|XME|20240705|13:26:30.899882|S|100|61.24|0|100
A|XME|20240705|13:34:49.684522|S|2|61.18|0|2
A|XME|20240705|13:38:19.071567|S|80|61.2|0|80
A|XME|20240705|13:38:19.071577|S|20|61.2|0|20
A|XME|20240705|14:09:11.568892|S|4|61.06|0|4
A|XME|20240705|14:09:12.033808|S|1|61.07|0|1
A|XME|20240705|14:09:27.574399|S|100|61.07|0|100
A|XME|20240705|14:09:49.797901|S|43|61.02|0|43
A|XME|20240705|14:14:35.394878|S|100|61.05|0|100
A|XME|20240705|14:16:53.608875|S|100|61.09|0|100
A|XME|20240705|14:16:54.495423|S|100|61.08|0|100
A|XME|20240705|14:21:58.742050|S|63|61.09|0|63
A|XME|20240705|14:35:04.311450|S|100|61.19|0|100
A|XME|20240705|14:44:32.362174|S|1|61.21|0|1
A|XME|20240705|14:49:11.851322|S|41|61.24|0|41
A|XME|20240705|14:51:43.104848|S|1|61.26|0|1
A|XME|20240705|14:53:25.890375|S|5|61.26|0|5
A|XME|20240705|15:03:55.471968|S|1|61.33|0|1
A|XME|20240705|15:05:58.196192|S|100|61.31|0|100
A|XME|20240705|15:05:58.197239|S|100|61.31|0|100
A|XME|20240705|15:05:58.199722|S|100|61.32|0|100
A|XME|20240705|15:05:58.200422|S|100|61.32|0|100
A|XME|20240705|15:05:58.266944|S|8|61.31|0|8
A|XME|20240705|15:05:58.341289|S|100|61.32|0|100
A|XME|20240705|15:05:58.442129|S|100|61.32|0|100
A|XME|20240705|15:06:14.611741|S|100|61.3|0|100
A|XME|20240705|15:10:41.964230|S|3|61.26|0|3
A|XME|20240705|15:10:41.964230|S|2|61.26|0|2
A|XME|20240705|15:10:43.384150|S|100|61.28|0|100
A|XME|20240705|15:15:16.361662|S|29|61.3|0|29
A|XME|20240705|15:15:16.361672|S|71|61.3|0|71
A|XME|20240705|15:16:00.706201|S|100|61.3|0|100
A|XME|20240705|15:23:29.868042|S|15|61.3|0|15
A|XME|20240705|15:24:30.196360|S|100|61.29|0|100
A|XME|20240705|15:33:43.599114|S|100|61.235|0|100
A|XME|20240705|15:37:42.225566|S|9|61.24|0|9
A|XME|20240705|15:37:42.225566|S|6|61.24|0|6
A|XME|20240705|15:39:20.977253|S|6|61.26|0|6
A|XME|20240705|15:42:48.885273|S|100|61.25|0|100
A|XME|20240705|15:48:44.240913|S|100|61.29|0|100
A|XME|20240705|15:49:11.250416|S|100|61.3|0|100
A|XME|20240705|15:49:24.737668|S|100|61.29|0|100
A|XME|20240705|15:51:20.973763|S|100|61.38|0|100
A|XME|20240705|15:51:50.797116|S|15|61.39|0|15
A|XME|20240705|15:52:57.884426|S|100|61.38|0|100
A|XME|20240705|15:52:57.886159|S|100|61.38|0|100
A|XME|20240705|15:53:39.765813|S|100|61.36|0|100
A|XME|20240705|15:53:39.768365|S|100|61.36|0|100
A|XME|20240705|15:54:15.582276|S|100|61.36|0|100
A|XME|20240705|15:55:01.104210|S|52|61.38|0|52
A|XME|20240705|15:55:01.906514|S|100|61.38|0|100
A|XME|20240705|15:55:08.070033|S|100|61.37|0|100
A|XME|20240705|15:56:04.311832|S|100|61.38|0|100
A|XME|20240705|15:56:53.044568|S|100|61.37|0|100
A|XME|20240705|15:57:02.586499|S|100|61.37|0|100
A|XME|20240705|15:57:51.857254|S|100|61.35|0|100
A|XME|20240705|15:58:24.721963|S|200|61.34|0|200
A|XME|20240705|15:58:53.559998|S|100|61.33|0|100
A|XME|20240705|15:59:00.417959|E|1000|61.33|0|1000
A|XME|20240705|15:59:01.519705|S|100|61.32|0|100
A|XME|20240705|15:59:06.567518|S|13|61.31|0|13
A|XME|20240705|15:59:10.475582|S|87|61.31|0|87
A|XME|20240705|15:59:16.044231|E|200|61.3|0|200
A|XME|20240705|15:59:19.483018|S|100|61.29|0|100
A|XMTR|20240705|10:52:22.262093|S|10|11.64|0|10
A|XMTR|20240705|13:50:41.970237|S|9|11.43|0|9
A|XNCR|20240705|09:37:07.555120|S|40|18.4|0|40
A|XNCR|20240705|10:51:01.150644|S|1|18.37|0|1
A|XNCR|20240705|11:29:24.427760|S|10|18.38|0|10
A|XNCR|20240705|14:59:51.086529|S|4|18.02|0|4
A|XNCR|20240705|14:59:51.086963|S|1|18.02|0|1
A|XNCR|20240705|15:00:41.579344|S|2|18.01|0|2
A|XNCR|20240705|15:00:41.579495|S|3|18.01|0|3
A|XNCR|20240705|15:47:11.647053|S|3|18.1|0|3
A|XOM|20240705|09:40:07.891807|S|7|114.11|0|7
A|XOM|20240705|09:41:13.357413|S|7|114.29|0|7
A|XOM|20240705|09:49:25.458596|S|9|113.8|0|9
A|XOM|20240705|09:51:50.852934|S|5|113.77|0|5
A|XOM|20240705|10:19:24.715890|S|53|113.31|0|53
A|XOM|20240705|10:43:19.520930|S|11|113.17|0|11
A|XOM|20240705|10:44:47.035517|S|10|113.37|0|10
A|XOM|20240705|10:54:06.129343|S|100|113.57|0|100
A|XOM|20240705|11:00:56.296326|S|100|113.56|0|100
A|XOM|20240705|11:01:38.343185|S|100|113.65|0|100
A|XOM|20240705|11:01:38.343198|S|100|113.65|0|100
A|XOM|20240705|11:35:44.231328|S|159|113.4|0|159
A|XOM|20240705|11:35:44.231342|S|37|113.4|0|37
A|XOM|20240705|11:44:22.559266|S|9|113.14|0|9
A|XOM|20240705|11:45:40.131664|S|200|113.12|0|200
A|XOM|20240705|11:45:49.088906|S|100|113.11|0|100
A|XOM|20240705|11:46:32.425626|S|100|113.13|0|100
A|XOM|20240705|11:46:49.606499|S|100|113.13|0|100
A|XOM|20240705|11:47:23.975367|S|300|113.12|0|300
A|XOM|20240705|12:14:33.332889|S|61|113.02|0|61
A|XOM|20240705|12:14:33.333394|S|38|113.02|0|38
A|XOM|20240705|12:14:33.333394|S|100|113.02|0|100
A|XOM|20240705|12:18:49.362205|S|457|112.96|0|457
A|XOM|20240705|12:20:37.218555|S|100|112.92|0|100
A|XOM|20240705|13:01:26.454784|S|2|112.95|0|2
A|XOM|20240705|13:08:01.613998|S|2|112.92|0|2
A|XOM|20240705|13:24:57.052635|S|30|112.81|0|30
A|XOM|20240705|13:26:21.408063|S|9|112.87|0|9
A|XOM|20240705|13:36:54.242998|S|100|113.02|0|100
A|XOM|20240705|14:03:33.899981|S|100|113.07|0|100
A|XOM|20240705|14:36:27.880379|S|100|113.03|0|100
A|XOM|20240705|15:01:22.008897|S|99|113.05|0|99
A|XOM|20240705|15:10:52.728052|S|100|112.92|0|100
A|XOM|20240705|15:18:04.412248|S|100|113.01|0|100
A|XOM|20240705|15:22:34.234747|S|6|113.01|0|6
A|XOM|20240705|15:23:28.471500|S|100|112.99|0|100
A|XOM|20240705|15:24:26.397403|S|32|112.99|0|32
A|XOM|20240705|15:32:35.783785|S|100|112.97|0|100
A|XOM|20240705|15:34:39.116693|S|100|113|0|100
A|XOM|20240705|15:35:17.370765|S|100|112.98|0|100
A|XOM|20240705|15:35:29.970884|S|100|113|0|100
A|XOM|20240705|15:36:44.118527|S|100|112.97|0|100
A|XOM|20240705|15:37:17.836049|S|100|112.99|0|100
A|XOM|20240705|15:37:22.307817|S|100|112.97|0|100
A|XOM|20240705|15:37:45.719441|S|100|112.97|0|100
A|XOM|20240705|15:38:07.585713|S|100|112.98|0|100
A|XOM|20240705|15:42:20.816440|S|100|113.04|0|100
A|XOM|20240705|15:42:33.084549|S|100|113.04|0|100
A|XOM|20240705|15:42:51.124495|S|6|113.05|0|6
A|XOM|20240705|15:43:29.023099|S|100|113.04|0|100
A|XOM|20240705|15:45:11.188033|S|100|113.14|0|100
A|XOM|20240705|15:45:37.327107|S|100|113.15|0|100
A|XOM|20240705|15:47:21.642674|S|100|113.22|0|100
A|XOM|20240705|15:50:02.832888|S|1|113.27|0|1
A|XOM|20240705|15:50:02.832888|S|100|113.27|0|100
A|XOM|20240705|15:50:09.195477|S|50|113.28|0|50
A|XOM|20240705|15:50:38.347905|S|100|113.31|0|100
A|XOM|20240705|15:50:59.242448|S|100|113.21|0|100
A|XOM|20240705|15:51:49.474749|S|100|113.28|0|100
A|XOM|20240705|15:58:02.462335|S|1|113.405|0|1
A|XOM|20240705|15:59:49.596052|S|1|113.38|0|1
A|XOMA|20240705|14:47:24.027543|S|1|25.77|0|1
A|XOMAO|20240705|13:39:07.668762|E|100|25.05|0|100
A|XONE|20240705|15:07:05.979016|S|1|49.41|0|1
A|XONE|20240705|15:48:15.766337|S|8|49.41|0|8
A|XOP|20240705|09:44:46.796779|S|1|147.2|0|1
A|XOP|20240705|09:47:01.472966|S|1|146.38|0|1
A|XOP|20240705|09:50:13.126549|S|1|145.98|0|1
A|XOP|20240705|09:50:34.558181|S|1|145.89|0|1
A|XOP|20240705|10:22:23.661062|S|100|145.04|0|100
A|XOP|20240705|10:31:23.413316|S|100|144.8|0|100
A|XOP|20240705|10:32:44.432585|S|22|144.92|0|22
A|XOP|20240705|10:33:16.929404|S|100|144.99|0|100
A|XOP|20240705|10:33:16.935012|S|100|145.04|0|100
A|XOP|20240705|10:35:08.515710|S|100|144.65|0|100
A|XOP|20240705|10:40:07.111340|S|100|144.75|0|100
A|XOP|20240705|10:40:07.111340|S|100|144.76|0|100
A|XOP|20240705|10:41:12.462397|S|39|144.69|0|39
A|XOP|20240705|10:42:35.773280|S|33|144.71|0|33
A|XOP|20240705|10:42:37.090001|S|31|144.69|0|31
A|XOP|20240705|10:44:54.235652|S|100|144.96|0|100
A|XOP|20240705|10:46:05.961761|S|43|145.04|0|43
A|XOP|20240705|10:46:05.961762|S|17|145.04|0|17
A|XOP|20240705|10:46:05.961762|S|40|145.04|0|40
A|XOP|20240705|10:46:05.961947|S|10|145.04|0|10
A|XOP|20240705|10:46:54.509589|S|100|145.11|0|100
A|XOP|20240705|10:47:08.392483|S|100|145.15|0|100
A|XOP|20240705|10:57:35.058457|S|37|145.26|0|37
A|XOP|20240705|10:58:35.050819|S|100|145.23|0|100
A|XOP|20240705|10:59:22.238939|S|27|145.24|0|27
A|XOP|20240705|11:00:07.945824|S|51|145.25|0|51
A|XOP|20240705|11:00:18.984238|S|3|145.3|0|3
A|XOP|20240705|11:00:27.926875|S|100|145.18|0|100
A|XOP|20240705|11:00:52.610922|S|19|145.21|0|19
A|XOP|20240705|11:01:13.648387|S|100|145.24|0|100
A|XOP|20240705|11:02:19.326482|S|11|145.3|0|11
A|XOP|20240705|11:02:19.326502|S|89|145.3|0|89
A|XOP|20240705|11:03:06.985468|S|1|145.36|0|1
A|XOP|20240705|11:05:06.586238|S|1|145.34|0|1
A|XOP|20240705|11:05:14.835230|S|1|145.35|0|1
A|XOP|20240705|11:07:08.324002|S|1|145.28|0|1
A|XOP|20240705|11:09:57.841205|S|1|145.45|0|1
A|XOP|20240705|11:09:58.477308|S|1|145.46|0|1
A|XOP|20240705|11:12:38.191712|S|100|145.34|0|100
A|XOP|20240705|11:12:50.781196|S|1|145.36|0|1
A|XOP|20240705|11:13:34.926074|S|2|145.28|0|2
A|XOP|20240705|11:14:08.834318|S|1|145.3|0|1
A|XOP|20240705|11:16:03.579468|S|1|145.19|0|1
A|XOP|20240705|11:16:23.876458|S|1|145.22|0|1
A|XOP|20240705|11:16:23.876458|S|1|145.21|0|1
A|XOP|20240705|11:16:43.425640|S|1|145.24|0|1
A|XOP|20240705|11:16:45.076883|S|100|145.28|0|100
A|XOP|20240705|11:18:51.521410|S|1|145.28|0|1
A|XOP|20240705|11:19:34.306628|S|100|145.3|0|100
A|XOP|20240705|11:22:00.866301|S|11|145.33|0|11
A|XOP|20240705|11:25:51.072334|S|4|145.27|0|4
A|XOP|20240705|11:26:16.761864|S|76|145.22|0|76
A|XOP|20240705|11:27:25.500292|S|35|145.23|0|35
A|XOP|20240705|11:27:25.557257|S|30|145.22|0|30
A|XOP|20240705|11:27:58.078335|S|1|145.17|0|1
A|XOP|20240705|11:28:03.452783|S|1|145.2|0|1
A|XOP|20240705|11:30:09.966424|S|19|145.09|0|19
A|XOP|20240705|11:30:34.919860|S|46|145.11|0|46
A|XOP|20240705|11:31:01.985027|S|12|145.13|0|12
A|XOP|20240705|11:33:00.114068|S|1|145.15|0|1
A|XOP|20240705|11:34:30.763439|S|1|145.08|0|1
A|XOP|20240705|11:34:48.765979|S|100|145.08|0|100
A|XOP|20240705|11:35:29.096404|S|1|145.14|0|1
A|XOP|20240705|11:35:29.096404|S|1|145.14|0|1
A|XOP|20240705|11:38:37.569643|S|1|145|0|1
A|XOP|20240705|11:38:40.239818|S|1|145.01|0|1
A|XOP|20240705|11:39:48.841720|S|100|144.97|0|100
A|XOP|20240705|11:40:59.528824|S|37|144.92|0|37
A|XOP|20240705|11:40:59.528824|S|19|144.92|0|19
A|XOP|20240705|11:41:56.580217|S|1|144.95|0|1
A|XOP|20240705|11:42:25.371881|S|100|144.97|0|100
A|XOP|20240705|11:44:12.254649|S|100|144.88|0|100
A|XOP|20240705|11:46:05.121376|S|100|144.8|0|100
A|XOP|20240705|11:49:05.648442|S|36|144.88|0|36
A|XOP|20240705|11:50:00.357697|S|10|144.9|0|10
A|XOP|20240705|11:50:53.774904|S|100|144.93|0|100
A|XOP|20240705|11:52:25.302307|S|34|144.85|0|34
A|XOP|20240705|12:01:36.969341|S|100|144.55|0|100
A|XOP|20240705|12:07:44.742117|S|100|144.42|0|100
A|XOP|20240705|12:08:58.084061|S|100|144.44|0|100
A|XOP|20240705|12:09:42.014941|S|89|144.46|0|89
A|XOP|20240705|12:10:32.958183|S|100|144.48|0|100
A|XOP|20240705|12:14:44.499023|S|35|144.54|0|35
A|XOP|20240705|12:15:15.418074|S|100|144.51|0|100
A|XOP|20240705|12:22:55.380155|S|100|144.38|0|100
A|XOP|20240705|12:28:09.257486|S|45|144.37|0|45
A|XOP|20240705|12:29:32.722506|S|39|144.29|0|39
A|XOP|20240705|12:34:04.100185|S|100|144.2|0|100
A|XOP|20240705|12:35:07.619839|S|100|144.23|0|100
A|XOP|20240705|12:41:25.070045|S|100|144.28|0|100
A|XOP|20240705|12:41:31.288756|S|100|144.27|0|100
A|XOP|20240705|12:49:13.300248|S|10|144.36|0|10
A|XOP|20240705|12:58:11.385415|S|10|144.36|0|10
A|XOP|20240705|12:58:11.385433|S|90|144.36|0|90
A|XOP|20240705|12:58:14.911453|S|31|144.37|0|31
A|XOP|20240705|13:01:20.369682|S|68|144.19|0|68
A|XOP|20240705|13:03:57.867596|S|8|144.26|0|8
A|XOP|20240705|13:11:39.279183|S|51|144.06|0|51
A|XOP|20240705|13:13:08.536374|S|39|144.02|0|39
A|XOP|20240705|13:13:38.304834|S|1|143.98|0|1
A|XOP|20240705|13:17:11.995447|S|1|143.96|0|1
A|XOP|20240705|13:21:36.446512|S|100|143.86|0|100
A|XOP|20240705|13:22:32.851998|S|1|143.9|0|1
A|XOP|20240705|13:25:00.960430|S|1|143.87|0|1
A|XOP|20240705|13:27:54.749467|S|1|143.97|0|1
A|XOP|20240705|13:27:58.702877|S|1|143.98|0|1
A|XOP|20240705|13:32:39.634906|S|100|143.98|0|100
A|XOP|20240705|13:32:56.225211|S|100|143.97|0|100
A|XOP|20240705|13:34:20.682772|S|100|143.88|0|100
A|XOP|20240705|13:34:52.679773|S|1|143.91|0|1
A|XOP|20240705|13:39:50.234129|S|1|144.02|0|1
A|XOP|20240705|13:44:19.284421|S|100|144.05|0|100
A|XOP|20240705|13:44:45.541073|S|100|144.09|0|100
A|XOP|20240705|13:45:52.366311|S|11|144.12|0|11
A|XOP|20240705|13:51:05.002930|S|100|143.85|0|100
A|XOP|20240705|13:54:24.388632|S|1|143.89|0|1
A|XOP|20240705|14:02:57.477952|S|100|143.78|0|100
A|XOP|20240705|14:03:19.515381|S|25|143.77|0|25
A|XOP|20240705|14:04:43.705470|S|29|143.75|0|29
A|XOP|20240705|14:09:27.631288|S|8|143.57|0|8
A|XOP|20240705|14:10:08.481728|S|28|143.55|0|28
A|XOP|20240705|14:10:08.481741|S|72|143.55|0|72
A|XOP|20240705|14:15:47.536349|S|10|143.46|0|10
A|XOP|20240705|14:15:47.536359|S|7|143.46|0|7
A|XOP|20240705|14:15:47.536400|S|4|143.46|0|4
A|XOP|20240705|14:15:47.536401|S|5|143.46|0|5
A|XOP|20240705|14:15:47.536410|S|3|143.46|0|3
A|XOP|20240705|14:15:47.536419|S|2|143.46|0|2
A|XOP|20240705|14:15:47.536448|S|1|143.46|0|1
A|XOP|20240705|14:15:47.536660|S|68|143.46|0|68
A|XOP|20240705|14:16:15.064638|S|100|143.49|0|100
A|XOP|20240705|14:24:42.283816|S|8|143.47|0|8
A|XOP|20240705|14:24:57.063371|S|100|143.47|0|100
A|XOP|20240705|14:29:03.794151|S|1|143.46|0|1
A|XOP|20240705|14:29:29.509799|S|100|143.48|0|100
A|XOP|20240705|14:29:32.523316|S|223|143.47|0|223
A|XOP|20240705|14:30:08.336629|S|100|143.46|0|100
A|XOP|20240705|14:30:22.773418|S|100|143.44|0|100
A|XOP|20240705|14:30:25.850519|S|100|143.45|0|100
A|XOP|20240705|14:34:43.740793|S|100|143.61|0|100
A|XOP|20240705|14:35:02.549814|S|57|143.65|0|57
A|XOP|20240705|14:39:50.159067|S|100|143.62|0|100
A|XOP|20240705|14:41:49.936706|S|93|143.67|0|93
A|XOP|20240705|14:42:11.411699|S|100|143.7|0|100
A|XOP|20240705|14:42:20.921559|S|90|143.71|0|90
A|XOP|20240705|14:42:43.202586|S|100|143.72|0|100
A|XOP|20240705|14:43:18.207830|S|100|143.69|0|100
A|XOP|20240705|14:43:25.395476|S|21|143.7|0|21
A|XOP|20240705|14:43:43.279070|S|40|143.69|0|40
A|XOP|20240705|14:43:59.132606|S|35|143.69|0|35
A|XOP|20240705|14:46:11.041471|S|100|143.75|0|100
A|XOP|20240705|14:52:15.507409|S|3|143.82|0|3
A|XOP|20240705|14:55:37.898614|S|100|143.83|0|100
A|XOP|20240705|14:58:40.837345|S|22|143.83|0|22
A|XOP|20240705|15:00:00.745377|S|6|143.83|0|6
A|XOP|20240705|15:00:00.745377|S|34|143.83|0|34
A|XOP|20240705|15:02:09.133000|S|57|143.93|0|57
A|XOP|20240705|15:05:16.513010|S|1|143.93|0|1
A|XOP|20240705|15:13:26.231416|S|2|143.82|0|2
A|XOP|20240705|15:14:15.148174|S|100|143.84|0|100
A|XOP|20240705|15:14:49.167432|S|2|143.83|0|2
A|XOP|20240705|15:14:49.167433|S|1|143.83|0|1
A|XOP|20240705|15:15:14.825137|S|2|143.82|0|2
A|XOP|20240705|15:15:21.502587|S|1|143.81|0|1
A|XOP|20240705|15:16:00.488601|S|1|143.79|0|1
A|XOP|20240705|15:16:00.488602|S|1|143.79|0|1
A|XOP|20240705|15:16:00.488602|S|1|143.79|0|1
A|XOP|20240705|15:17:15.956784|S|4|143.84|0|4
A|XOP|20240705|15:18:04.412246|S|4|143.85|0|4
A|XOP|20240705|15:18:50.251041|S|1|143.83|0|1
A|XOP|20240705|15:18:50.251041|S|1|143.83|0|1
A|XOP|20240705|15:18:55.632705|S|4|143.83|0|4
A|XOP|20240705|15:19:42.154380|S|1|143.85|0|1
A|XOP|20240705|15:19:45.343382|S|3|143.85|0|3
A|XOP|20240705|15:19:45.343383|S|96|143.85|0|96
A|XOP|20240705|15:20:14.809924|S|2|143.84|0|2
A|XOP|20240705|15:20:14.809924|S|1|143.84|0|1
A|XOP|20240705|15:20:17.948734|S|1|143.83|0|1
A|XOP|20240705|15:20:18.220224|S|1|143.82|0|1
A|XOP|20240705|15:23:12.768503|S|1|143.73|0|1
A|XOP|20240705|15:23:12.768503|S|1|143.73|0|1
A|XOP|20240705|15:23:12.768504|S|2|143.73|0|2
A|XOP|20240705|15:23:23.706683|S|1|143.72|0|1
A|XOP|20240705|15:23:23.706683|S|2|143.72|0|2
A|XOP|20240705|15:24:20.586438|S|6|143.69|0|6
A|XOP|20240705|15:28:02.331923|S|100|143.56|0|100
A|XOP|20240705|15:29:51.937168|S|1|143.55|0|1
A|XOP|20240705|15:29:51.937168|S|1|143.55|0|1
A|XOP|20240705|15:31:00.001875|S|6|143.52|0|6
A|XOP|20240705|15:31:37.087528|S|100|143.53|0|100
A|XOP|20240705|15:31:37.087545|S|3|143.53|0|3
A|XOP|20240705|15:32:12.771018|S|100|143.51|0|100
A|XOP|20240705|15:32:13.983846|S|100|143.49|0|100
A|XOP|20240705|15:32:37.280476|S|9|143.48|0|9
A|XOP|20240705|15:33:35.606915|S|26|143.48|0|26
A|XOP|20240705|15:34:17.137660|S|100|143.47|0|100
A|XOP|20240705|15:35:14.266124|S|2|143.45|0|2
A|XOP|20240705|15:36:10.790963|S|100|143.45|0|100
A|XOP|20240705|15:37:19.280103|S|100|143.48|0|100
A|XOP|20240705|15:37:43.150196|S|100|143.5|0|100
A|XOP|20240705|15:38:19.057646|S|100|143.52|0|100
A|XOP|20240705|15:40:09.064973|S|100|143.59|0|100
A|XOP|20240705|15:41:23.032394|S|63|143.56|0|63
A|XOP|20240705|15:42:38.038596|S|100|143.54|0|100
A|XOP|20240705|15:42:43.207300|S|48|143.56|0|48
A|XOP|20240705|15:42:43.207315|S|52|143.56|0|52
A|XOP|20240705|15:48:13.161834|S|1|143.88|0|1
A|XOP|20240705|15:48:19.895081|S|98|143.91|0|98
A|XOP|20240705|15:53:36.349942|S|20|144.13|0|20
A|XOP|20240705|15:53:50.679133|S|52|144.11|0|52
A|XOP|20240705|15:53:50.679163|S|48|144.11|0|48
A|XOP|20240705|15:55:00.461416|S|100|144.09|0|100
A|XOP|20240705|15:55:05.125244|S|100|144.09|0|100
A|XOP|20240705|15:55:17.156002|S|100|144.12|0|100
A|XOP|20240705|15:55:39.319026|S|66|144.14|0|66
A|XOP|20240705|15:55:39.420972|S|55|144.14|0|55
A|XOP|20240705|15:55:59.002061|S|100|144.14|0|100
A|XOP|20240705|15:57:25.097860|S|33|144.16|0|33
A|XOP|20240705|15:57:54.009621|S|100|144.15|0|100
A|XOP|20240705|15:58:08.948334|S|100|144.17|0|100
A|XOP|20240705|15:58:08.948348|S|100|144.17|0|100
A|XOP|20240705|15:58:08.950334|S|100|144.16|0|100
A|XP|20240705|09:53:24.897221|S|240|16.66|0|240
A|XP|20240705|09:53:35.873366|S|4|16.65|0|4
A|XP|20240705|09:56:44.067170|S|37|16.61|0|37
A|XP|20240705|10:12:55.317035|S|100|16.61|0|100
A|XP|20240705|10:20:31.495445|S|100|16.65|0|100
A|XP|20240705|10:20:31.496052|S|100|16.65|0|100
A|XP|20240705|10:27:10.698045|S|200|16.64|0|200
A|XP|20240705|10:28:44.429558|S|100|16.61|0|100
A|XP|20240705|10:32:59.565639|S|100|16.65|0|100
A|XP|20240705|10:40:33.355940|S|100|16.67|0|100
A|XP|20240705|10:42:21.683769|S|100|16.655|0|100
A|XP|20240705|10:49:30.592008|S|100|16.7|0|100
A|XP|20240705|10:50:51.472719|S|100|16.71|0|100
A|XP|20240705|11:05:30.274988|S|100|16.79|0|100
A|XP|20240705|11:06:05.124858|S|100|16.78|0|100
A|XP|20240705|11:11:02.291377|S|100|16.78|0|100
A|XP|20240705|11:44:26.139001|S|100|16.815|0|100
A|XP|20240705|11:44:26.139707|S|100|16.815|0|100
A|XP|20240705|11:44:26.140328|S|100|16.815|0|100
A|XP|20240705|11:44:26.140411|S|100|16.815|0|100
A|XP|20240705|12:10:22.942448|S|100|16.825|0|100
A|XP|20240705|12:18:27.059815|S|100|16.82|0|100
A|XP|20240705|12:35:56.474952|S|1|16.825|0|1
A|XP|20240705|12:36:03.866608|S|1|16.825|0|1
A|XP|20240705|12:36:04.695341|S|1|16.825|0|1
A|XP|20240705|12:49:27.842755|S|88|16.78|0|88
A|XP|20240705|12:57:30.548035|S|14|16.77|0|14
A|XP|20240705|13:15:15.729062|S|100|16.8|0|100
A|XP|20240705|13:16:38.117549|S|1|16.78|0|1
A|XP|20240705|13:36:14.743808|S|100|16.82|0|100
A|XP|20240705|13:57:28.257971|S|100|16.89|0|100
A|XP|20240705|14:00:12.552835|S|5|16.91|0|5
A|XP|20240705|14:01:59.466689|S|5|16.92|0|5
A|XP|20240705|14:04:28.756469|S|5|16.93|0|5
A|XP|20240705|14:04:28.756469|S|15|16.93|0|15
A|XP|20240705|14:21:33.236738|S|100|16.89|0|100
A|XP|20240705|14:32:59.551908|S|100|16.88|0|100
A|XP|20240705|14:33:01.553790|S|100|16.875|0|100
A|XP|20240705|14:38:07.756607|S|10|16.89|0|10
A|XP|20240705|14:55:46.302675|S|174|16.915|0|174
A|XP|20240705|15:29:21.064881|S|100|16.9|0|100
A|XP|20240705|15:34:40.391464|S|100|16.94|0|100
A|XP|20240705|15:34:40.983840|S|100|16.94|0|100
A|XP|20240705|15:34:41.423281|S|100|16.94|0|100
A|XP|20240705|15:34:43.685187|S|100|16.94|0|100
A|XP|20240705|15:44:59.426054|S|100|17.02|0|100
A|XP|20240705|15:45:21.558499|S|100|17.02|0|100
A|XP|20240705|15:47:08.154954|S|20|17.03|0|20
A|XP|20240705|15:47:08.154954|S|100|17.03|0|100
A|XP|20240705|15:50:00.036673|S|100|17.05|0|100
A|XP|20240705|15:50:00.036674|S|100|17.05|0|100
A|XP|20240705|15:50:00.036674|S|400|17.05|0|400
A|XP|20240705|15:51:02.233643|S|100|17.03|0|100
A|XP|20240705|15:51:04.772236|S|100|17.02|0|100
A|XP|20240705|15:52:38.719048|S|200|17.08|0|200
A|XP|20240705|15:52:38.719049|S|40|17.08|0|40
A|XP|20240705|15:52:38.719181|S|164|17.08|0|164
A|XP|20240705|15:52:38.719181|S|36|17.08|0|36
A|XP|20240705|15:52:38.719351|S|200|17.08|0|200
A|XP|20240705|15:53:03.415375|S|100|17.09|0|100
A|XP|20240705|15:53:03.415375|S|118|17.09|0|118
A|XP|20240705|15:54:10.045510|S|100|17.1|0|100
A|XP|20240705|15:54:10.045510|S|100|17.1|0|100
A|XP|20240705|15:54:10.045510|S|100|17.1|0|100
A|XP|20240705|15:54:17.909275|S|400|17.1|0|400
A|XP|20240705|15:54:50.039376|S|445|17.1|0|445
A|XP|20240705|15:54:50.039376|S|39|17.1|0|39
A|XP|20240705|15:57:05.945421|S|300|17.1|0|300
A|XP|20240705|15:57:05.945421|S|100|17.1|0|100
A|XPEL|20240705|11:44:53.832753|S|10|33.7|0|10
A|XPEL|20240705|11:56:49.691842|S|10|33.97|0|10
A|XPEL|20240705|13:22:32.116228|S|2|34.03|0|2
A|XPEL|20240705|14:52:42.369568|S|9|33.47|0|9
A|XPEL|20240705|14:59:29.531422|S|1|33.54|0|1
A|XPEL|20240705|15:45:39.065751|S|5|33.32|0|5
A|XPEL|20240705|15:45:39.065751|S|5|33.32|0|5
A|XPEL|20240705|15:47:45.814232|S|92|33.34|0|92
A|XPEL|20240705|15:47:45.814282|S|108|33.34|0|108
A|XPER|20240705|10:31:06.083130|S|2|7.84|0|2
A|XPER|20240705|10:31:06.083130|S|1|7.84|0|1
A|XPER|20240705|10:31:06.083130|S|1|7.84|0|1
A|XPER|20240705|10:31:06.083131|S|1|7.84|0|1
A|XPER|20240705|10:42:26.257468|S|2|7.86|0|2
A|XPER|20240705|10:42:26.257468|S|1|7.86|0|1
A|XPER|20240705|10:42:26.257468|S|1|7.86|0|1
A|XPER|20240705|10:42:26.257469|S|2|7.86|0|2
A|XPER|20240705|11:06:21.803061|S|1|7.85|0|1
A|XPER|20240705|11:18:57.833865|S|1|7.85|0|1
A|XPER|20240705|11:18:57.833865|S|2|7.85|0|2
A|XPER|20240705|11:18:57.833865|S|2|7.85|0|2
A|XPER|20240705|11:27:46.597223|S|6|7.83|0|6
A|XPER|20240705|11:27:46.597234|S|94|7.83|0|94
A|XPER|20240705|11:28:04.025462|S|2|7.79|0|2
A|XPER|20240705|11:29:51.518854|S|1|7.79|0|1
A|XPER|20240705|11:29:51.518854|S|1|7.79|0|1
A|XPER|20240705|13:22:07.068243|S|2|7.79|0|2
A|XPER|20240705|13:22:07.068243|S|2|7.79|0|2
A|XPER|20240705|13:22:07.068243|S|1|7.79|0|1
A|XPER|20240705|13:22:07.068245|S|2|7.79|0|2
A|XPER|20240705|13:22:07.068246|S|2|7.79|0|2
A|XPER|20240705|13:22:07.068246|S|1|7.79|0|1
A|XPER|20240705|13:22:07.068246|S|1|7.79|0|1
A|XPER|20240705|13:28:58.872450|S|1|7.82|0|1
A|XPER|20240705|13:28:58.872451|S|1|7.82|0|1
A|XPER|20240705|13:28:58.872451|S|1|7.82|0|1
A|XPER|20240705|15:09:49.737499|S|2|7.82|0|2
A|XPER|20240705|15:57:50.213151|S|100|7.8|0|100
A|XPER|20240705|15:57:50.214778|S|100|7.81|0|100
A|XPEV|20240705|09:31:33.961570|S|400|7.69|0|400
A|XPEV|20240705|09:31:33.962192|S|100|7.69|0|100
A|XPEV|20240705|09:31:42.095728|S|500|7.68|0|500
A|XPEV|20240705|09:32:18.932100|S|4|7.66|0|4
A|XPEV|20240705|09:32:18.932602|S|4|7.66|0|4
A|XPEV|20240705|09:32:18.933084|S|4|7.66|0|4
A|XPEV|20240705|09:32:18.933563|S|4|7.66|0|4
A|XPEV|20240705|09:32:18.934044|S|4|7.66|0|4
A|XPEV|20240705|09:32:18.934520|S|100|7.66|0|100
A|XPEV|20240705|09:32:48.494866|S|500|7.66|0|500
A|XPEV|20240705|09:33:00.676710|S|200|7.67|0|200
A|XPEV|20240705|09:33:00.676744|S|200|7.67|0|200
A|XPEV|20240705|09:33:00.676744|S|1123|7.67|0|1123
A|XPEV|20240705|09:33:06.791906|S|500|7.66|0|500
A|XPEV|20240705|09:34:10.363734|S|500|7.7|0|500
A|XPEV|20240705|09:34:15.295289|S|300|7.67|0|300
A|XPEV|20240705|09:34:15.295907|S|200|7.67|0|200
A|XPEV|20240705|09:34:50.126683|S|200|7.66|0|200
A|XPEV|20240705|09:34:50.126759|S|761|7.66|0|761
A|XPEV|20240705|09:34:53.526274|S|200|7.66|0|200
A|XPEV|20240705|09:34:53.526346|S|800|7.66|0|800
A|XPEV|20240705|09:34:57.007057|S|200|7.66|0|200
A|XPEV|20240705|09:34:57.007153|S|800|7.66|0|800
A|XPEV|20240705|09:35:04.290083|S|200|7.625|0|200
A|XPEV|20240705|09:35:05.553501|S|184|7.635|0|184
A|XPEV|20240705|09:35:17.868203|S|100|7.62|0|100
A|XPEV|20240705|09:35:17.883276|S|100|7.62|0|100
A|XPEV|20240705|09:35:17.977585|S|200|7.62|0|200
A|XPEV|20240705|09:35:18.483423|S|400|7.62|0|400
A|XPEV|20240705|09:35:18.986706|S|200|7.62|0|200
A|XPEV|20240705|09:35:21.989624|S|500|7.615|0|500
A|XPEV|20240705|09:35:21.989624|S|200|7.615|0|200
A|XPEV|20240705|09:35:21.989714|S|300|7.62|0|300
A|XPEV|20240705|09:35:26.463823|S|84|7.6|0|84
A|XPEV|20240705|09:35:26.996226|S|1264|7.595|0|1264
A|XPEV|20240705|09:35:26.996226|S|100|7.595|0|100
A|XPEV|20240705|09:35:27.946166|S|100|7.585|0|100
A|XPEV|20240705|09:35:27.946166|S|1264|7.585|0|1264
A|XPEV|20240705|09:35:28.384353|S|1400|7.595|0|1400
A|XPEV|20240705|09:35:28.384353|S|100|7.595|0|100
A|XPEV|20240705|09:35:31.835811|S|100|7.595|0|100
A|XPEV|20240705|09:35:31.835812|S|100|7.595|0|100
A|XPEV|20240705|09:35:35.219096|S|200|7.595|0|200
A|XPEV|20240705|09:35:38.033298|S|100|7.605|0|100
A|XPEV|20240705|09:37:00.289922|S|258|7.61|0|258
A|XPEV|20240705|09:39:04.407347|S|300|7.53|0|300
A|XPEV|20240705|09:39:09.289608|S|100|7.52|0|100
A|XPEV|20240705|09:39:09.290111|S|100|7.52|0|100
A|XPEV|20240705|09:39:09.290595|S|400|7.52|0|400
A|XPEV|20240705|09:39:09.291078|S|400|7.52|0|400
A|XPEV|20240705|09:39:16.289301|S|400|7.52|0|400
A|XPEV|20240705|09:39:16.289812|S|400|7.52|0|400
A|XPEV|20240705|09:39:16.290307|S|200|7.52|0|200
A|XPEV|20240705|09:40:10.665448|S|4600|7.52|0|4600
A|XPEV|20240705|09:40:20.048999|S|300|7.51|0|300
A|XPEV|20240705|10:03:06.976670|S|99|7.51|0|99
A|XPEV|20240705|10:03:06.977708|S|1|7.51|0|1
A|XPEV|20240705|10:08:26.619684|S|100|7.565|0|100
A|XPEV|20240705|10:10:04.874418|S|200|7.535|0|200
A|XPEV|20240705|10:25:09.194226|S|14|7.535|0|14
A|XPEV|20240705|10:25:10.684206|S|114|7.525|0|114
A|XPEV|20240705|10:25:10.769191|S|114|7.525|0|114
A|XPEV|20240705|10:25:21.891418|S|100|7.525|0|100
A|XPEV|20240705|10:26:21.781258|S|100|7.515|0|100
A|XPEV|20240705|10:26:27.147363|S|100|7.515|0|100
A|XPEV|20240705|10:28:42.814571|S|100|7.515|0|100
A|XPEV|20240705|10:28:42.923238|S|100|7.515|0|100
A|XPEV|20240705|10:28:43.029144|S|100|7.515|0|100
A|XPEV|20240705|10:28:43.129812|S|100|7.515|0|100
A|XPEV|20240705|10:30:56.405942|S|300|7.485|0|300
A|XPEV|20240705|10:30:56.964853|S|300|7.485|0|300
A|XPEV|20240705|10:32:19.192256|S|987|7.475|0|987
A|XPEV|20240705|10:32:36.685008|S|1228|7.475|0|1228
A|XPEV|20240705|10:32:36.685975|S|1228|7.475|0|1228
A|XPEV|20240705|10:32:36.686837|S|142|7.475|0|142
A|XPEV|20240705|10:59:54.944442|S|100|7.555|0|100
A|XPEV|20240705|10:59:55.055302|S|100|7.555|0|100
A|XPEV|20240705|11:00:31.812031|S|100|7.565|0|100
A|XPEV|20240705|11:01:49.613241|S|100|7.565|0|100
A|XPEV|20240705|11:08:01.145495|S|100|7.565|0|100
A|XPEV|20240705|11:18:19.489245|S|100|7.615|0|100
A|XPEV|20240705|11:18:24.674009|S|100|7.615|0|100
A|XPEV|20240705|11:18:24.788062|S|100|7.615|0|100
A|XPEV|20240705|11:30:46.364125|S|100|7.625|0|100
A|XPEV|20240705|11:35:49.153487|S|1|7.605|0|1
A|XPEV|20240705|12:02:47.794437|S|100|7.555|0|100
A|XPEV|20240705|12:02:47.905074|S|100|7.555|0|100
A|XPEV|20240705|12:02:53.034726|S|100|7.565|0|100
A|XPEV|20240705|12:07:37.079052|S|300|7.575|0|300
A|XPEV|20240705|12:08:54.817380|S|500|7.58|0|500
A|XPEV|20240705|12:08:57.936523|S|400|7.58|0|400
A|XPEV|20240705|12:09:14.815350|S|1000|7.58|0|1000
A|XPEV|20240705|12:11:24.947281|S|1000|7.57|0|1000
A|XPEV|20240705|12:23:06.758409|E|400|7.59|0|400
A|XPEV|20240705|12:24:43.996502|E|1000|7.58|0|1000
A|XPEV|20240705|12:24:47.001830|S|100|7.58|0|100
A|XPEV|20240705|12:24:47.002546|S|900|7.58|0|900
A|XPEV|20240705|12:27:44.483797|S|100|7.565|0|100
A|XPEV|20240705|12:30:44.176811|S|200|7.56|0|200
A|XPEV|20240705|12:30:53.876031|S|100|7.565|0|100
A|XPEV|20240705|12:30:54.029113|S|100|7.565|0|100
A|XPEV|20240705|12:39:31.388428|S|100|7.565|0|100
A|XPEV|20240705|12:39:31.573006|S|100|7.565|0|100
A|XPEV|20240705|12:39:31.688908|S|100|7.565|0|100
A|XPEV|20240705|12:50:50.613862|S|100|7.6|0|100
A|XPEV|20240705|13:23:10.998811|S|100|7.645|0|100
A|XPEV|20240705|13:23:41.136420|S|100|7.645|0|100
A|XPEV|20240705|13:24:17.650469|S|100|7.655|0|100
A|XPEV|20240705|13:29:35.658579|S|100|7.665|0|100
A|XPEV|20240705|13:29:35.817595|S|100|7.665|0|100
A|XPEV|20240705|13:32:07.550739|S|100|7.675|0|100
A|XPEV|20240705|13:32:14.074991|S|100|7.675|0|100
A|XPEV|20240705|13:32:14.265269|S|100|7.675|0|100
A|XPEV|20240705|13:42:34.755910|S|100|7.68|0|100
A|XPEV|20240705|13:42:48.670063|S|100|7.695|0|100
A|XPEV|20240705|13:42:48.779986|S|100|7.695|0|100
A|XPEV|20240705|13:42:48.884229|S|100|7.695|0|100
A|XPEV|20240705|13:47:12.747954|S|100|7.715|0|100
A|XPEV|20240705|13:47:12.855168|S|100|7.715|0|100
A|XPEV|20240705|13:50:27.559674|S|100|7.725|0|100
A|XPEV|20240705|13:50:27.710842|S|100|7.725|0|100
A|XPEV|20240705|13:53:00.259632|S|100|7.725|0|100
A|XPEV|20240705|13:54:22.164837|S|100|7.73|0|100
A|XPEV|20240705|13:55:13.103092|S|100|7.735|0|100
A|XPEV|20240705|13:56:09.559421|S|100|7.735|0|100
A|XPEV|20240705|13:57:15.281632|S|100|7.735|0|100
A|XPEV|20240705|13:59:23.644979|S|100|7.745|0|100
A|XPEV|20240705|13:59:23.752410|S|100|7.745|0|100
A|XPEV|20240705|13:59:23.889488|S|100|7.745|0|100
A|XPEV|20240705|14:00:30.153098|S|100|7.725|0|100
A|XPEV|20240705|14:00:35.322290|S|100|7.725|0|100
A|XPEV|20240705|14:00:45.301660|S|100|7.725|0|100
A|XPEV|20240705|14:04:13.867204|S|100|7.725|0|100
A|XPEV|20240705|14:04:13.973177|S|100|7.725|0|100
A|XPEV|20240705|14:04:14.108819|S|100|7.725|0|100
A|XPEV|20240705|14:07:29.474064|S|100|7.745|0|100
A|XPEV|20240705|14:09:02.583095|S|100|7.755|0|100
A|XPEV|20240705|14:15:25.239855|S|119|7.755|0|119
A|XPEV|20240705|14:15:25.253842|S|6|7.755|0|6
A|XPEV|20240705|14:23:22.912104|S|100|7.755|0|100
A|XPEV|20240705|14:32:39.392600|S|100|7.755|0|100
A|XPEV|20240705|14:33:21.153635|S|43|7.76|0|43
A|XPEV|20240705|14:33:21.369649|S|100|7.755|0|100
A|XPEV|20240705|14:33:21.483065|S|100|7.755|0|100
A|XPEV|20240705|14:33:21.598860|S|100|7.755|0|100
A|XPEV|20240705|14:33:30.142423|S|100|7.755|0|100
A|XPEV|20240705|14:33:30.323095|S|100|7.755|0|100
A|XPEV|20240705|14:43:56.424073|S|100|7.755|0|100
A|XPEV|20240705|14:43:56.531160|S|100|7.755|0|100
A|XPEV|20240705|14:43:56.637287|S|100|7.755|0|100
A|XPEV|20240705|15:18:12.944903|S|1000|7.8|0|1000
A|XPEV|20240705|15:18:20.538620|S|100|7.815|0|100
A|XPEV|20240705|15:18:20.639563|S|100|7.815|0|100
A|XPEV|20240705|15:18:20.762984|S|100|7.815|0|100
A|XPEV|20240705|15:18:27.599757|S|100|7.815|0|100
A|XPEV|20240705|15:18:27.764324|S|100|7.815|0|100
A|XPEV|20240705|15:18:27.867486|S|100|7.815|0|100
A|XPEV|20240705|15:19:14.667304|S|100|7.815|0|100
A|XPEV|20240705|15:20:33.683876|S|100|7.825|0|100
A|XPEV|20240705|15:25:23.691433|S|100|7.845|0|100
A|XPEV|20240705|15:28:14.210342|S|100|7.855|0|100
A|XPEV|20240705|15:28:14.324399|S|100|7.855|0|100
A|XPEV|20240705|15:28:56.957058|S|100|7.86|0|100
A|XPEV|20240705|15:28:56.990242|S|100|7.87|0|100
A|XPEV|20240705|15:28:56.991046|S|100|7.87|0|100
A|XPEV|20240705|15:32:16.965556|S|100|7.885|0|100
A|XPEV|20240705|15:36:18.723206|S|66|7.89|0|66
A|XPEV|20240705|15:36:18.723281|S|34|7.89|0|34
A|XPEV|20240705|15:36:19.005622|S|100|7.895|0|100
A|XPEV|20240705|15:36:19.218660|S|100|7.895|0|100
A|XPEV|20240705|15:38:04.527032|S|200|7.915|0|200
A|XPEV|20240705|15:39:38.707996|S|100|7.915|0|100
A|XPEV|20240705|15:42:45.206067|S|100|7.915|0|100
A|XPEV|20240705|15:43:28.503857|S|100|7.925|0|100
A|XPEV|20240705|15:43:48.314331|S|100|7.925|0|100
A|XPEV|20240705|15:43:48.428145|S|100|7.925|0|100
A|XPEV|20240705|15:49:20.207987|S|100|7.945|0|100
A|XPEV|20240705|15:49:20.318347|S|100|7.945|0|100
A|XPEV|20240705|15:49:20.450326|S|100|7.945|0|100
A|XPEV|20240705|15:49:52.834124|S|100|7.945|0|100
A|XPEV|20240705|15:51:01.662609|S|100|7.975|0|100
A|XPEV|20240705|15:51:01.763405|S|100|7.975|0|100
A|XPEV|20240705|15:51:01.925278|S|100|7.975|0|100
A|XPH|20240705|09:55:16.341089|S|100|39.05|0|100
A|XPH|20240705|15:59:26.712095|S|100|39.37|0|100
A|XPL|20240705|09:30:00.037257|E|2221|.87|38894|11
A|XPL|20240705|09:39:39.007884|S|100|.8795|0|100
A|XPL|20240705|09:39:39.009860|S|100|.8701|0|100
A|XPL|20240705|09:53:04.004293|S|100|.88|0|100
A|XPL|20240705|09:53:04.004293|S|100|.88|0|100
A|XPL|20240705|09:53:04.004293|S|100|.879|0|100
A|XPL|20240705|10:16:13.549972|S|100|.9|0|100
A|XPL|20240705|10:16:13.549974|S|37|.9|0|37
A|XPL|20240705|10:17:05.480691|S|63|.905|0|63
A|XPL|20240705|10:40:00.120546|S|100|.9102|0|100
A|XPL|20240705|10:52:00.739004|S|100|.9199|0|100
A|XPL|20240705|11:02:31.022520|S|100|.91|0|100
A|XPL|20240705|12:05:33.927757|S|100|.9|0|100
A|XPL|20240705|12:39:37.398563|S|100|.91|0|100
A|XPL|20240705|12:42:41.564920|S|100|.92|0|100
A|XPL|20240705|12:42:41.564921|S|100|.92|0|100
A|XPL|20240705|13:21:07.073138|S|100|.93|0|100
A|XPL|20240705|14:12:51.348185|E|100|.9039|0|100
A|XPL|20240705|14:26:37.186518|S|100|.91|0|100
A|XPL|20240705|14:31:12.532949|S|100|.929|0|100
A|XPL|20240705|14:31:12.532950|S|100|.9298|0|100
A|XPL|20240705|15:50:44.924631|S|100|.925|0|100
A|XPL|20240705|15:50:44.924631|S|100|.9252|0|100
A|XPL|20240705|15:50:44.937655|S|100|.9252|0|100
A|XPL|20240705|15:50:45.955286|S|39|.9302|0|39
A|XPL|20240705|15:51:06.938353|S|100|.94|0|100
A|XPL|20240705|15:51:06.938355|S|100|.94|0|100
A|XPL|20240705|15:52:15.599140|S|100|.9375|0|100
A|XPL|20240705|15:52:38.583358|S|400|.9489|0|400
A|XPL|20240705|15:58:05.360698|S|303|.9|0|303
A|XPO|20240705|09:36:37.694629|S|30|107|0|30
A|XPO|20240705|10:53:45.321561|S|50|106.38|0|50
A|XPO|20240705|11:24:24.222769|S|100|106.5|0|100
A|XPO|20240705|13:21:40.179317|S|1|106.58|0|1
A|XPO|20240705|14:46:47.420366|S|1|106.68|0|1
A|XPO|20240705|14:52:09.788072|S|1|106.76|0|1
A|XPO|20240705|15:20:06.543981|S|9|106.88|0|9
A|XPO|20240705|15:27:09.530700|S|1|106.77|0|1
A|XPO|20240705|15:29:49.626286|S|34|106.71|0|34
A|XPO|20240705|15:42:19.279330|S|50|106.49|0|50
A|XPO|20240705|15:49:20.954921|S|1|106.16|0|1
A|XPO|20240705|15:55:59.891887|S|1|106.74|0|1
A|XPOF|20240705|14:27:55.631335|S|1|16.27|0|1
A|XPOF|20240705|14:56:33.624620|S|1|16.25|0|1
A|XPRO|20240705|14:27:16.479542|S|100|22.44|0|100
A|XPRO|20240705|14:42:58.584869|S|100|22.6|0|100
A|XPRO|20240705|14:59:05.576137|S|1|22.57|0|1
A|XPRO|20240705|15:10:23.039827|S|100|22.48|0|100
A|XPRO|20240705|15:29:52.369895|S|1|22.47|0|1
A|XPRO|20240705|15:33:40.770813|S|15|22.48|0|15
A|XPRO|20240705|15:33:40.770864|S|85|22.48|0|85
A|XPRO|20240705|15:43:55.132012|S|100|22.5|0|100
A|XPRO|20240705|15:51:06.107489|S|100|22.55|0|100
A|XPRO|20240705|15:51:06.107490|S|5|22.55|0|5
A|XPRO|20240705|15:55:18.478525|S|89|22.53|0|89
A|XPRO|20240705|15:55:18.478560|S|11|22.53|0|11
A|XPRO|20240705|15:56:21.701741|S|5|22.54|0|5
A|XPRO|20240705|15:57:55.876939|S|100|22.53|0|100
A|XPRO|20240705|15:58:21.973802|S|89|22.52|0|89
A|XPRO|20240705|15:58:27.041818|S|100|22.51|0|100
A|XPRO|20240705|15:58:37.262222|S|89|22.53|0|89
A|XRAY|20240705|09:39:44.387424|S|7|24.41|0|7
A|XRAY|20240705|09:42:31.121436|S|7|24.47|0|7
A|XRAY|20240705|09:48:26.740293|S|1|24.45|0|1
A|XRAY|20240705|10:20:11.039895|S|100|24.39|0|100
A|XRAY|20240705|12:49:33.084574|S|300|24.35|0|300
A|XRAY|20240705|13:44:12.084165|S|100|24.43|0|100
A|XRAY|20240705|14:43:46.619030|S|100|24.495|0|100
A|XRAY|20240705|15:07:42.190024|S|50|24.5|0|50
A|XRAY|20240705|15:21:39.693896|S|28|24.52|0|28
A|XRAY|20240705|15:44:49.581475|S|100|24.62|0|100
A|XRT|20240705|09:41:04.402941|S|6|73.62|0|6
A|XRT|20240705|10:09:45.778270|S|6|73.49|0|6
A|XRT|20240705|10:26:02.267100|S|5|73.5|0|5
A|XRT|20240705|10:31:20.886032|S|10|73.51|0|10
A|XRT|20240705|10:36:37.183614|S|10|73.51|0|10
A|XRT|20240705|10:36:52.668518|S|100|73.5|0|100
A|XRT|20240705|11:07:24.723857|S|100|73.67|0|100
A|XRT|20240705|11:10:01.105360|S|100|73.71|0|100
A|XRT|20240705|11:30:28.915494|S|62|73.495|0|62
A|XRT|20240705|11:34:00.943268|S|100|73.47|0|100
A|XRT|20240705|11:34:52.068393|S|1|73.46|0|1
A|XRT|20240705|11:48:18.038074|S|1|73.52|0|1
A|XRT|20240705|12:06:46.711424|S|100|73.35|0|100
A|XRT|20240705|12:09:51.353039|S|100|73.35|0|100
A|XRT|20240705|12:53:31.026084|S|100|73.28|0|100
A|XRT|20240705|12:56:20.854068|S|17|73.28|0|17
A|XRT|20240705|12:56:20.854087|S|138|73.28|0|138
A|XRT|20240705|12:56:20.854129|S|45|73.28|0|45
A|XRT|20240705|12:58:03.718984|S|2|73.29|0|2
A|XRT|20240705|13:46:41.586822|S|10|73.32|0|10
A|XRT|20240705|13:52:26.874743|S|100|73.32|0|100
A|XRT|20240705|13:53:29.468209|S|200|73.33|0|200
A|XRT|20240705|14:19:30.589554|S|100|73.3|0|100
A|XRT|20240705|14:21:42.111194|S|1|73.29|0|1
A|XRT|20240705|14:35:04.310146|S|100|73.285|0|100
A|XRT|20240705|14:35:04.310182|S|100|73.285|0|100
A|XRT|20240705|14:35:04.310304|S|6|73.285|0|6
A|XRT|20240705|15:04:54.230671|S|2|73.35|0|2
A|XRT|20240705|15:10:41.569799|S|100|73.36|0|100
A|XRT|20240705|15:15:12.607441|S|2|73.35|0|2
A|XRT|20240705|15:15:12.607767|S|9|73.35|0|9
A|XRT|20240705|15:21:11.402185|S|2|73.4|0|2
A|XRT|20240705|15:21:16.425217|S|100|73.4|0|100
A|XRT|20240705|15:36:29.145208|S|8|73.3|0|8
A|XRT|20240705|15:36:57.024198|S|17|73.31|0|17
A|XRT|20240705|15:37:38.895492|S|58|73.32|0|58
A|XRT|20240705|15:37:38.895492|S|22|73.32|0|22
A|XRT|20240705|15:39:41.368676|S|10|73.34|0|10
A|XRT|20240705|15:51:48.202501|S|200|73.5|0|200
A|XRT|20240705|15:51:48.207755|S|100|73.49|0|100
A|XRT|20240705|15:51:51.775864|S|1|73.5|0|1
A|XRT|20240705|15:52:38.253991|S|3|73.5|0|3
A|XRT|20240705|15:53:05.110367|S|11|73.52|0|11
A|XRT|20240705|15:53:07.998030|S|1|73.53|0|1
A|XRT|20240705|15:55:33.924472|S|2|73.53|0|2
A|XRT|20240705|15:57:13.888482|S|100|73.52|0|100
A|XRT|20240705|15:58:13.852648|S|100|73.5|0|100
A|XRX|20240705|09:38:43.122534|S|44|11.5|0|44
A|XRX|20240705|09:50:27.478228|S|37|11.49|0|37
A|XRX|20240705|12:17:23.951776|S|11|11.3|0|11
A|XRX|20240705|12:17:23.951830|S|9|11.3|0|9
A|XRX|20240705|12:57:11.625209|S|8|11.24|0|8
A|XRX|20240705|13:02:57.437053|S|148|11.255|0|148
A|XRX|20240705|13:21:29.455665|S|100|11.205|0|100
A|XRX|20240705|13:27:19.253477|S|100|11.22|0|100
A|XRX|20240705|13:27:19.253490|S|100|11.22|0|100
A|XRX|20240705|15:54:40.108584|S|200|11.32|0|200
A|XRX|20240705|15:56:18.973444|S|100|11.3|0|100
A|XRX|20240705|15:56:23.373634|S|100|11.3|0|100
A|XSVN|20240705|10:30:12.167600|S|1|47.08|0|1
A|XT|20240705|15:34:15.833506|S|15|59.95|0|15
A|XT|20240705|15:36:12.050639|S|15|59.95|0|15
A|XT|20240705|15:54:41.149262|S|3|59.97|0|3
A|XT|20240705|15:54:42.414221|S|62|59.97|0|62
A|XT|20240705|15:54:42.414237|S|35|59.97|0|35
A|XTNT|20240705|09:30:00.064340|S|222|.649|45564|64
A|XTNT|20240705|10:56:28.996849|S|100|.669|0|100
A|XTNT|20240705|15:58:03.097361|S|100|.6581|0|100
A|XYL|20240705|15:05:36.166887|S|122|134|0|122
A|XYL|20240705|15:17:09.076777|S|100|134.01|0|100
A|XYL|20240705|15:17:09.076777|S|31|134.01|0|31
A|XYL|20240705|15:19:02.839931|S|77|134|0|77
A|XYL|20240705|15:19:02.839941|S|54|134|0|54
A|XYL|20240705|15:38:01.280947|S|50|134.19|0|50
A|XYL|20240705|15:56:08.252884|S|100|134.15|0|100
A|XYL|20240705|15:57:02.489413|S|100|134.2|0|100
A|XYL|20240705|15:57:42.449096|S|98|134.19|0|98
A|XYLD|20240705|10:49:29.833618|S|100|40.74|0|100
A|XYLD|20240705|14:38:40.277479|S|2|40.745|0|2
A|XYLD|20240705|15:58:58.505737|S|100|40.765|0|100
A|XYLG|20240705|13:19:57.589897|S|2|31.22|0|2
A|YALA|20240705|12:48:54.008585|S|1|4.5|0|1
A|YALA|20240705|13:16:05.348779|S|100|4.49|0|100
A|YANG|20240705|10:43:26.811134|S|500|8.345|0|500
A|YANG|20240705|10:58:32.326734|S|200|8.31|0|200
A|YANG|20240705|15:48:00.310362|S|100|8.245|0|100
A|YANG|20240705|15:48:03.058457|S|56|8.25|0|56
A|YANG|20240705|15:48:03.058552|S|244|8.25|0|244
A|YANG|20240705|15:58:12.177305|S|100|8.27|0|100
A|YANG|20240705|15:58:13.601349|S|100|8.27|0|100
A|YBTC|20240705|09:30:00.113483|S|78|44|0|78
A|YCBD|20240705|09:30:00.063272|E|345|.599|48301|3
A|YCBD|20240705|09:30:00.063272|S|345|.599|48301|167
A|YCBD|20240705|15:58:07.515521|S|3|.58|0|3
A|YCBD|20240705|15:58:07.515521|S|97|.58|0|97
A|YCBD|20240705|15:58:07.518412|S|84|.569|0|84
A|YCBD|20240705|15:59:34.783957|S|24|.5607|0|24
A|YCBD PRA|20240705|09:30:00.077292|S|31|.546|48296|31
A|YCBD PRA|20240705|10:12:54.581744|S|100|.52|0|100
A|YCBD PRA|20240705|10:13:06.351765|S|100|.52|0|100
A|YCBD PRA|20240705|10:15:22.291492|S|100|.55|0|100
A|YCBD PRA|20240705|14:58:41.617955|S|100|.54|0|100
A|YCBD PRA|20240705|15:22:10.271000|S|100|.55|0|100
A|YCBD PRA|20240705|15:42:53.297432|S|100|.55|0|100
A|YCBD PRA|20240705|15:50:50.653188|S|100|.55|0|100
A|YELP|20240705|11:32:09.217747|S|1|36.33|0|1
A|YELP|20240705|11:32:09.217747|S|2|36.33|0|2
A|YELP|20240705|12:06:07.135470|S|2|36.32|0|2
A|YELP|20240705|12:06:07.135470|S|1|36.32|0|1
A|YELP|20240705|12:41:05.705215|S|100|36.29|0|100
A|YELP|20240705|12:41:05.705338|S|4|36.29|0|4
A|YELP|20240705|13:52:24.571429|S|5|36.37|0|5
A|YELP|20240705|14:39:00.972590|S|6|36.36|0|6
A|YELP|20240705|15:26:02.686544|S|2|36.41|0|2
A|YELP|20240705|15:46:09.925197|S|2|36.39|0|2
A|YETI|20240705|09:44:51.690600|S|13|37.5|0|13
A|YETI|20240705|11:39:03.011379|S|7|37.11|0|7
A|YETI|20240705|12:40:25.164933|S|1|37.2|0|1
A|YETI|20240705|12:40:25.164933|S|5|37.2|0|5
A|YETI|20240705|12:40:25.164933|S|10|37.2|0|10
A|YETI|20240705|12:45:33.192878|S|1|37.16|0|1
A|YETI|20240705|13:40:17.651734|S|1|37.15|0|1
A|YETI|20240705|13:43:55.340408|S|7|37.16|0|7
A|YETI|20240705|13:48:04.286528|S|3|37.14|0|3
A|YETI|20240705|13:57:20.535854|S|2|37.06|0|2
A|YETI|20240705|14:02:14.415354|S|4|37|0|4
A|YETI|20240705|14:02:14.415354|S|1|37|0|1
A|YETI|20240705|14:24:11.173935|S|2|36.85|0|2
A|YETI|20240705|14:39:07.865978|S|52|36.83|0|52
A|YETI|20240705|14:42:44.185385|S|100|36.87|0|100
A|YETI|20240705|14:44:06.797071|S|100|36.815|0|100
A|YETI|20240705|14:56:20.803451|S|2|36.85|0|2
A|YETI|20240705|14:57:20.700763|S|2|36.84|0|2
A|YETI|20240705|14:57:20.700764|S|44|36.84|0|44
A|YETI|20240705|15:04:20.963967|S|2|36.89|0|2
A|YETI|20240705|15:05:25.848742|S|2|36.89|0|2
A|YETI|20240705|15:05:32.673812|S|2|36.88|0|2
A|YETI|20240705|15:24:35.973369|S|2|36.98|0|2
A|YETI|20240705|15:26:12.658939|S|1|36.97|0|1
A|YETI|20240705|15:26:12.658940|S|1|36.97|0|1
A|YETI|20240705|15:26:12.658940|S|2|36.97|0|2
A|YETI|20240705|15:27:09.624722|S|5|36.96|0|5
A|YETI|20240705|15:42:16.701190|S|4|36.98|0|4
A|YETI|20240705|15:50:03.237622|S|10|37.07|0|10
A|YETI|20240705|15:59:52.884430|S|2|37.19|0|2
A|YINN|20240705|09:30:04.793202|S|1|23.45|0|1
A|YINN|20240705|09:31:30.855607|S|172|23.3|0|172
A|YINN|20240705|09:31:30.856187|S|312|23.3|0|312
A|YINN|20240705|09:31:30.856292|S|16|23.3|0|16
A|YINN|20240705|09:56:01.294066|S|190|23.06|0|190
A|YINN|20240705|10:02:25.314120|E|100|23.005|0|100
A|YINN|20240705|10:11:52.273932|S|100|23.03|0|100
A|YINN|20240705|10:24:36.780958|S|100|23.13|0|100
A|YINN|20240705|10:46:24.566668|S|400|23.36|0|400
A|YINN|20240705|10:48:06.245508|S|93|23.37|0|93
A|YINN|20240705|12:26:51.900138|S|400|23.39|0|400
A|YINN|20240705|12:38:18.904765|S|100|23.375|0|100
A|YINN|20240705|13:27:15.371428|S|200|23.41|0|200
A|YINN|20240705|13:55:40.826331|S|20|23.45|0|20
A|YINN|20240705|15:39:49.772410|E|300|23.56|0|300
A|YINN|20240705|15:39:49.772525|S|100|23.565|0|100
A|YINN|20240705|15:39:49.772571|S|100|23.565|0|100
A|YINN|20240705|15:39:49.772591|S|48|23.565|0|48
A|YINN|20240705|15:40:13.158281|E|300|23.56|0|300
A|YINN|20240705|15:45:49.100634|S|200|23.6|0|200
A|YINN|20240705|15:46:27.287826|E|200|23.61|0|200
A|YINN|20240705|15:46:27.476379|E|300|23.59|0|300
A|YINN|20240705|15:46:46.244116|S|300|23.59|0|300
A|YINN|20240705|15:58:05.871054|S|200|23.54|0|200
A|YINN|20240705|15:59:26.561616|S|100|23.51|0|100
A|YMAB|20240705|12:27:23.452287|S|1|11.13|0|1
A|YMAB|20240705|12:36:59.422530|S|1|11.16|0|1
A|YMAB|20240705|12:55:00.282930|S|1|11.165|0|1
A|YMAB|20240705|15:42:14.103955|S|95|11.3|0|95
A|YMAB|20240705|15:42:14.103971|S|5|11.3|0|5
A|YMM|20240705|10:41:55.016661|S|180|8.105|0|180
A|YMM|20240705|11:07:50.865369|S|145|8.125|0|145
A|YMM|20240705|11:10:36.142191|S|200|8.115|0|200
A|YMM|20240705|12:13:28.972131|S|100|8.105|0|100
A|YMM|20240705|12:34:11.249840|S|100|8.105|0|100
A|YMM|20240705|12:37:25.136220|S|100|8.105|0|100
A|YMM|20240705|12:42:27.139273|S|100|8.105|0|100
A|YMM|20240705|12:45:22.951308|S|100|8.105|0|100
A|YMM|20240705|12:45:23.151570|S|100|8.105|0|100
A|YMM|20240705|12:58:45.326294|S|100|8.105|0|100
A|YMM|20240705|13:31:34.050472|S|100|8.105|0|100
A|YMM|20240705|13:36:10.643936|S|100|8.1|0|100
A|YMM|20240705|13:37:49.776425|S|100|8.09|0|100
A|YMM|20240705|13:37:51.211941|S|100|8.075|0|100
A|YMM|20240705|13:37:51.374113|S|100|8.075|0|100
A|YMM|20240705|13:37:51.475186|S|100|8.075|0|100
A|YMM|20240705|13:37:51.611321|S|100|8.075|0|100
A|YMM|20240705|13:37:51.731898|S|100|8.075|0|100
A|YMM|20240705|13:37:51.874705|S|100|8.075|0|100
A|YMM|20240705|13:37:51.988516|S|100|8.075|0|100
A|YMM|20240705|14:07:46.496612|S|2|8.115|0|2
A|YMM|20240705|14:07:48.802117|S|13|8.115|0|13
A|YMM|20240705|14:51:15.952682|S|64|8.12|0|64
A|YMM|20240705|14:56:09.913949|S|100|8.11|0|100
A|YMM|20240705|15:08:56.998501|S|100|8.12|0|100
A|YMM|20240705|15:13:28.118875|S|100|8.13|0|100
A|YMM|20240705|15:13:28.118875|S|100|8.13|0|100
A|YMM|20240705|15:13:28.194407|S|100|8.15|0|100
A|YMM|20240705|15:15:57.759519|S|75|8.15|0|75
A|YMM|20240705|15:32:03.623813|S|100|8.14|0|100
A|YMM|20240705|15:34:57.981222|S|100|8.135|0|100
A|YMM|20240705|15:41:35.454057|S|75|8.12|0|75
A|YMM|20240705|15:44:23.005791|S|54|8.13|0|54
A|YMM|20240705|15:46:46.245497|S|100|8.14|0|100
A|YMM|20240705|15:47:28.269463|S|100|8.145|0|100
A|YMM|20240705|15:47:28.469763|S|100|8.145|0|100
A|YMM|20240705|15:47:55.504719|S|100|8.145|0|100
A|YMM|20240705|15:47:55.644720|S|100|8.145|0|100
A|YMM|20240705|15:50:00.005160|S|100|8.14|0|100
A|YMM|20240705|15:55:08.084598|S|100|8.15|0|100
A|YMM|20240705|15:55:09.738314|S|13|8.15|0|13
A|YMM|20240705|15:55:59.728219|S|100|8.15|0|100
A|YMM|20240705|15:57:17.256874|S|100|8.145|0|100
A|YMM|20240705|15:57:17.256874|S|200|8.145|0|200
A|YMM|20240705|15:58:43.616098|S|100|8.135|0|100
A|YMM|20240705|15:58:43.722582|S|100|8.135|0|100
A|YMM|20240705|15:58:43.889471|S|100|8.135|0|100
A|YMM|20240705|15:58:44.089688|S|100|8.135|0|100
A|YMM|20240705|15:59:06.728129|S|100|8.13|0|100
A|YMM|20240705|15:59:31.352547|S|100|8.105|0|100
A|YMM|20240705|15:59:31.511689|S|100|8.105|0|100
A|YMM|20240705|15:59:31.652888|S|100|8.105|0|100
A|YORW|20240705|14:48:37.827684|S|10|36.56|0|10
A|YORW|20240705|15:37:46.007020|S|1|36.67|0|1
A|YOU|20240705|09:30:30.995481|S|200|18.78|0|200
A|YOU|20240705|09:31:01.568214|S|100|18.91|0|100
A|YOU|20240705|14:06:50.071080|S|158|19.18|0|158
A|YOU|20240705|15:21:44.533516|S|2|19.23|0|2
A|YOU|20240705|15:21:44.533516|S|350|19.23|0|350
A|YOU|20240705|15:21:44.533516|S|1|19.23|0|1
A|YOU|20240705|15:34:57.311727|S|1|19.23|0|1
A|YOU|20240705|15:34:57.311727|S|1|19.23|0|1
A|YOU|20240705|15:34:57.311728|S|5|19.23|0|5
A|YOU|20240705|15:50:30.675950|S|1|19.24|0|1
A|YOU|20240705|15:51:18.689525|S|1|19.28|0|1
A|YOU|20240705|15:56:05.155627|S|1|19.41|0|1
A|YOU|20240705|15:58:13.256269|S|1|19.44|0|1
A|YOU|20240705|15:58:21.956673|S|1|19.45|0|1
A|YOU|20240705|15:58:21.956673|S|100|19.45|0|100
A|YSG|20240705|14:33:29.904009|S|1|3.24|0|1
A|YUM|20240705|10:16:08.900888|S|3|128.83|0|3
A|YUM|20240705|10:16:22.272217|S|2|128.88|0|2
A|YUM|20240705|10:30:54.464460|S|5|128.63|0|5
A|YUM|20240705|10:31:07.921522|S|5|128.7|0|5
A|YUM|20240705|10:37:46.665461|S|1|128.89|0|1
A|YUM|20240705|10:37:46.665462|S|1|128.89|0|1
A|YUM|20240705|10:43:23.121912|S|1|129.04|0|1
A|YUM|20240705|11:08:01.369373|S|1|129.01|0|1
A|YUM|20240705|11:18:10.494936|S|3|128.8|0|3
A|YUM|20240705|11:23:07.551535|S|1|128.69|0|1
A|YUM|20240705|11:28:38.932092|S|2|128.59|0|2
A|YUM|20240705|11:31:39.248840|S|3|128.57|0|3
A|YUM|20240705|11:32:56.366941|S|1|128.6|0|1
A|YUM|20240705|11:57:24.932472|S|1|128.76|0|1
A|YUM|20240705|12:08:53.149509|S|9|128.58|0|9
A|YUM|20240705|12:09:00.203732|S|2|128.6|0|2
A|YUM|20240705|12:33:37.008319|S|1|128.29|0|1
A|YUM|20240705|12:35:54.248797|S|2|128.3|0|2
A|YUM|20240705|12:44:27.404913|S|3|128.27|0|3
A|YUM|20240705|12:48:18.038701|S|1|128.27|0|1
A|YUM|20240705|12:55:38.321314|S|1|128.41|0|1
A|YUM|20240705|13:02:11.994817|S|1|128.5|0|1
A|YUM|20240705|13:07:04.459185|S|1|128.49|0|1
A|YUM|20240705|13:07:19.604106|S|1|128.51|0|1
A|YUM|20240705|13:13:00.389096|S|5|128.45|0|5
A|YUM|20240705|13:13:00.389413|S|1|128.45|0|1
A|YUM|20240705|13:15:39.675209|S|1|128.43|0|1
A|YUM|20240705|13:20:11.258277|S|1|128.44|0|1
A|YUM|20240705|13:21:30.155313|S|1|128.45|0|1
A|YUM|20240705|13:26:48.063402|S|1|128.5|0|1
A|YUM|20240705|13:38:23.269941|S|1|128.45|0|1
A|YUM|20240705|13:38:23.269941|S|2|128.45|0|2
A|YUM|20240705|13:51:30.423741|S|1|128.62|0|1
A|YUM|20240705|13:55:29.288189|S|1|128.64|0|1
A|YUM|20240705|13:58:54.832731|S|3|128.66|0|3
A|YUM|20240705|14:05:55.601941|S|1|128.8|0|1
A|YUM|20240705|14:16:31.557086|S|2|128.92|0|2
A|YUM|20240705|14:16:31.557086|S|1|128.92|0|1
A|YUM|20240705|14:18:40.272718|S|2|128.89|0|2
A|YUM|20240705|14:19:32.897368|S|1|128.89|0|1
A|YUM|20240705|14:19:32.897500|S|1|128.9|0|1
A|YUM|20240705|14:25:52.072968|S|3|128.78|0|3
A|YUM|20240705|14:26:07.037592|S|1|128.79|0|1
A|YUM|20240705|14:26:07.037592|S|2|128.79|0|2
A|YUM|20240705|14:27:58.431612|S|80|128.83|0|80
A|YUM|20240705|14:30:29.547629|S|28|128.83|0|28
A|YUM|20240705|14:32:11.497590|S|1|128.81|0|1
A|YUM|20240705|14:45:20.340889|S|1|128.99|0|1
A|YUM|20240705|14:48:05.587384|S|1|129.01|0|1
A|YUM|20240705|14:50:42.002994|S|100|129.09|0|100
A|YUM|20240705|14:56:04.116529|S|3|129|0|3
A|YUM|20240705|14:59:13.282244|S|1|129|0|1
A|YUM|20240705|15:04:12.834726|S|1|128.94|0|1
A|YUM|20240705|15:15:06.147544|S|86|128.87|0|86
A|YUM|20240705|15:15:12.899912|S|3|128.83|0|3
A|YUM|20240705|15:17:13.623288|S|195|128.85|0|195
A|YUM|20240705|15:20:10.372923|S|88|128.87|0|88
A|YUM|20240705|15:20:35.638371|S|4|128.89|0|4
A|YUM|20240705|15:26:34.667967|S|1|128.81|0|1
A|YUM|20240705|15:26:34.667967|S|1|128.81|0|1
A|YUM|20240705|15:26:34.667968|S|1|128.81|0|1
A|YUM|20240705|15:27:05.547934|S|2|128.75|0|2
A|YUM|20240705|15:31:30.821407|S|1|128.78|0|1
A|YUM|20240705|15:31:30.821407|S|1|128.78|0|1
A|YUM|20240705|15:31:30.821407|S|1|128.78|0|1
A|YUM|20240705|15:33:15.760568|S|100|128.88|0|100
A|YUM|20240705|15:33:15.760569|S|100|128.87|0|100
A|YUM|20240705|15:33:15.760581|S|100|128.87|0|100
A|YUM|20240705|15:36:44.194776|S|2|128.85|0|2
A|YUM|20240705|15:36:55.028823|S|2|128.86|0|2
A|YUM|20240705|15:37:57.791222|S|2|128.88|0|2
A|YUM|20240705|15:40:11.579696|S|1|128.9|0|1
A|YUM|20240705|15:41:11.262620|S|62|128.95|0|62
A|YUM|20240705|15:42:08.692218|S|15|128.94|0|15
A|YUM|20240705|15:44:09.369824|S|4|128.88|0|4
A|YUM|20240705|15:44:09.369886|S|1|128.88|0|1
A|YUM|20240705|15:47:17.317858|S|1|128.91|0|1
A|YUM|20240705|15:48:04.728453|S|2|128.89|0|2
A|YUM|20240705|15:48:04.728453|S|100|128.89|0|100
A|YUM|20240705|15:48:38.194900|S|2|128.93|0|2
A|YUM|20240705|15:48:40.934689|S|3|128.93|0|3
A|YUM|20240705|15:48:40.934785|S|5|128.93|0|5
A|YUM|20240705|15:49:46.080454|S|1|128.91|0|1
A|YUM|20240705|15:50:00.012004|S|1|128.93|0|1
A|YUM|20240705|15:50:28.110799|S|100|128.95|0|100
A|YUM|20240705|15:52:56.274004|S|5|129.08|0|5
A|YUM|20240705|15:52:56.274181|S|2|129.08|0|2
A|YUM|20240705|15:52:56.274334|S|93|129.08|0|93
A|YUM|20240705|15:53:54.139022|S|100|129.04|0|100
A|YUM|20240705|15:54:08.790215|S|3|129.02|0|3
A|YUM|20240705|15:54:40.151495|S|2|129.01|0|2
A|YUM|20240705|15:57:34.327125|S|3|129.08|0|3
A|YUM|20240705|15:58:29.404501|S|4|129.04|0|4
A|YUMC|20240705|09:41:12.616350|S|25|31.2|0|25
A|YUMC|20240705|09:45:59.348997|S|100|31.2|0|100
A|YUMC|20240705|09:48:25.343724|S|269|31.14|0|269
A|YUMC|20240705|09:56:33.588708|S|57|31.1|0|57
A|YUMC|20240705|09:56:33.588732|S|43|31.1|0|43
A|YUMC|20240705|10:00:35.852153|S|10|31.25|0|10
A|YUMC|20240705|10:48:58.306159|S|4|31.17|0|4
A|YUMC|20240705|10:55:17.024282|S|1|31.17|0|1
A|YUMC|20240705|11:32:24.289442|S|7|31.38|0|7
A|YUMC|20240705|11:43:06.805722|S|1|31.35|0|1
A|YUMC|20240705|11:49:09.917743|S|14|31.34|0|14
A|YUMC|20240705|11:55:51.313867|S|3|31.32|0|3
A|YUMC|20240705|13:46:44.659009|S|100|31.32|0|100
A|YUMC|20240705|13:46:50.089981|S|50|31.32|0|50
A|YUMC|20240705|14:56:28.985974|S|1|31.14|0|1
A|YUMC|20240705|15:44:44.302571|S|100|31.14|0|100
A|YUMC|20240705|15:50:57.302042|S|18|31.15|0|18
A|YUMC|20240705|15:50:57.302042|S|3|31.15|0|3
A|YUMC|20240705|15:52:17.050990|S|10|31.14|0|10
A|YUMC|20240705|15:54:12.042487|S|2|31.13|0|2
A|YUMC|20240705|15:54:12.042487|S|1|31.13|0|1
A|YUMC|20240705|15:57:03.033920|S|100|31.08|0|100
A|YUMC|20240705|15:58:10.808278|S|4|31.09|0|4
A|YY|20240705|15:42:49.713337|S|100|32.15|0|100
A|YYY|20240705|11:58:29.766945|S|100|12.06|0|100
A|YYY|20240705|14:17:49.815174|S|100|12.07|0|100
A|Z|20240705|09:34:39.320450|S|200|45.73|0|200
A|Z|20240705|10:11:53.549412|S|88|45.61|0|88
A|Z|20240705|10:11:53.549436|S|85|45.61|0|85
A|Z|20240705|10:38:42.914852|S|86|45.61|0|86
A|Z|20240705|10:38:42.914934|S|60|45.61|0|60
A|Z|20240705|11:02:19.128553|S|5|45.73|0|5
A|Z|20240705|14:58:21.123863|S|5|46.06|0|5
A|Z|20240705|15:19:11.977427|S|243|46.23|0|243
A|Z|20240705|15:38:16.972584|S|100|46.41|0|100
A|Z|20240705|15:41:44.403306|S|100|46.43|0|100
A|Z|20240705|15:52:16.777089|S|53|46.43|0|53
A|Z|20240705|15:55:00.308989|S|2|46.34|0|2
A|ZAPP|20240705|09:30:52.743083|S|100|5|0|100
A|ZAPP|20240705|09:30:52.745666|S|100|5|0|100
A|ZAPP|20240705|09:30:52.747833|S|100|5|0|100
A|ZAPP|20240705|09:30:52.750047|S|100|5|0|100
A|ZAPP|20240705|09:30:52.752049|S|100|5|0|100
A|ZAPP|20240705|09:31:46.687397|S|60|5|0|60
A|ZAPP|20240705|09:31:46.959001|S|151|4.96|0|151
A|ZAPP|20240705|09:31:46.980884|S|249|4.96|0|249
A|ZAPP|20240705|09:31:46.980884|S|200|4.96|0|200
A|ZAPP|20240705|09:31:46.995051|S|400|4.96|0|400
A|ZAPP|20240705|09:31:46.997540|S|300|4.96|0|300
A|ZAPP|20240705|09:31:50.730596|S|500|4.9|0|500
A|ZAPP|20240705|09:31:50.730596|S|600|4.9|0|600
A|ZAPP|20240705|09:31:51.607423|S|100|4.85|0|100
A|ZAPP|20240705|09:31:51.612574|S|100|4.85|0|100
A|ZAPP|20240705|09:31:51.753378|E|100|4.85|0|100
A|ZAPP|20240705|09:32:10.832719|E|147|4.64|0|147
A|ZAPP|20240705|09:32:10.832719|E|100|4.64|0|100
A|ZAPP|20240705|09:32:33.642468|S|100|4.71|0|100
A|ZAPP|20240705|09:33:08.907018|S|40|4.52|0|40
A|ZAPP|20240705|09:33:37.703092|E|81|4.35|0|81
A|ZAPP|20240705|09:33:37.703093|E|19|4.35|0|19
A|ZAPP|20240705|09:33:37.703093|E|100|4.35|0|100
A|ZAPP|20240705|09:33:37.946889|E|40|4.35|0|40
A|ZAPP|20240705|09:33:37.946917|S|54|4.35|0|54
A|ZAPP|20240705|09:33:37.946917|S|100|4.35|0|100
A|ZAPP|20240705|09:33:37.967413|S|100|4.35|0|100
A|ZAPP|20240705|09:33:37.967413|S|500|4.35|0|500
A|ZAPP|20240705|09:33:39.617802|S|100|4.35|0|100
A|ZAPP|20240705|09:33:39.618852|S|100|4.35|0|100
A|ZAPP|20240705|09:33:39.618852|S|81|4.35|0|81
A|ZAPP|20240705|09:33:50.434791|S|200|4.3|0|200
A|ZAPP|20240705|09:33:50.551046|S|200|4.3|0|200
A|ZAPP|20240705|09:33:50.551046|S|222|4.3|0|222
A|ZAPP|20240705|09:33:50.613777|E|116|4.3|0|116
A|ZAPP|20240705|09:33:50.759049|E|84|4.3|0|84
A|ZAPP|20240705|09:33:50.759050|E|200|4.3|0|200
A|ZAPP|20240705|09:33:50.759050|E|391|4.3|0|391
A|ZAPP|20240705|09:33:50.787087|S|300|4.3|0|300
A|ZAPP|20240705|09:33:50.787087|S|200|4.3|0|200
A|ZAPP|20240705|09:33:50.812150|S|100|4.3|0|100
A|ZAPP|20240705|09:33:51.124396|E|100|4.3|0|100
A|ZAPP|20240705|09:33:51.124396|E|124|4.3|0|124
A|ZAPP|20240705|09:34:08.466138|S|200|4.3|0|200
A|ZAPP|20240705|09:34:08.467727|S|200|4.3|0|200
A|ZAPP|20240705|09:34:08.468407|S|200|4.3|0|200
A|ZAPP|20240705|09:34:08.468427|S|200|4.3|0|200
A|ZAPP|20240705|09:34:08.468427|S|860|4.3|0|860
A|ZAPP|20240705|09:34:09.760429|E|100|4.3|0|100
A|ZAPP|20240705|09:34:09.982834|E|100|4.3|0|100
A|ZAPP|20240705|09:34:25.314132|S|100|4.29|0|100
A|ZAPP|20240705|09:34:25.379513|S|100|4.29|0|100
A|ZAPP|20240705|09:34:25.380004|S|100|4.29|0|100
A|ZAPP|20240705|09:34:25.380439|S|100|4.29|0|100
A|ZAPP|20240705|09:34:25.380440|S|300|4.29|0|300
A|ZAPP|20240705|09:38:19.057833|S|80|4.2|0|80
A|ZAPP|20240705|09:42:59.102030|S|1|4.16|0|1
A|ZAPP|20240705|09:45:14.787524|S|100|4.24|0|100
A|ZAPP|20240705|09:45:42.288047|E|100|4.27|0|100
A|ZAPP|20240705|09:45:49.813749|S|100|4.26|0|100
A|ZAPP|20240705|09:46:34.691997|S|100|4.18|0|100
A|ZAPP|20240705|09:46:34.692696|S|100|4.18|0|100
A|ZAPP|20240705|09:46:34.692710|S|100|4.18|0|100
A|ZAPP|20240705|09:46:34.692745|S|90|4.18|0|90
A|ZAPP|20240705|09:48:03.307997|S|85|4.2|0|85
A|ZAPP|20240705|09:48:03.603551|E|15|4.2|0|15
A|ZAPP|20240705|09:52:05.057148|S|50|4.16|0|50
A|ZAPP|20240705|09:54:24.631326|S|100|4.28|0|100
A|ZAPP|20240705|09:54:25.531738|S|77|4.28|0|77
A|ZAPP|20240705|09:56:22.048196|S|50|4.29|0|50
A|ZAPP|20240705|09:58:30.716183|S|300|4.6|0|300
A|ZAPP|20240705|09:58:30.716810|S|128|4.6|0|128
A|ZAPP|20240705|09:58:30.979787|S|172|4.6|0|172
A|ZAPP|20240705|09:58:37.144252|S|75|4.58|0|75
A|ZAPP|20240705|09:59:16.776322|S|50|4.64|0|50
A|ZAPP|20240705|10:01:47.114179|S|200|4.46|0|200
A|ZAPP|20240705|10:01:47.114907|S|200|4.46|0|200
A|ZAPP|20240705|10:01:47.114926|S|100|4.46|0|100
A|ZAPP|20240705|10:02:08.603367|S|100|4.16|0|100
A|ZAPP|20240705|10:09:38.963531|S|52|3.99|0|52
A|ZAPP|20240705|10:09:39.056082|S|48|3.99|0|48
A|ZAPP|20240705|11:21:51.294199|S|200|3.73|0|200
A|ZAPP|20240705|11:21:51.294825|S|300|3.73|0|300
A|ZAPP|20240705|11:52:57.232152|S|100|3.42|0|100
A|ZAPP|20240705|11:52:57.232224|S|100|3.42|0|100
A|ZAPP|20240705|11:52:57.232287|S|100|3.42|0|100
A|ZAPP|20240705|11:52:57.232349|S|100|3.42|0|100
A|ZAPP|20240705|11:52:57.232414|S|100|3.42|0|100
A|ZAPP|20240705|12:00:46.851943|S|4|3.47|0|4
A|ZAPP|20240705|13:10:55.156811|E|32|3.7|0|32
A|ZBH|20240705|15:10:28.442510|S|118|107.73|0|118
A|ZBH|20240705|15:10:28.442601|S|7|107.73|0|7
A|ZBH|20240705|15:29:16.088725|S|9|107.8|0|9
A|ZBH|20240705|15:29:16.088795|S|2|107.8|0|2
A|ZBH|20240705|15:29:16.309685|S|160|107.8|0|160
A|ZBH|20240705|15:29:16.309705|S|9|107.8|0|9
A|ZBH|20240705|15:29:19.303121|S|192|107.79|0|192
A|ZBH|20240705|15:43:59.604819|S|100|107.92|0|100
A|ZBH|20240705|15:47:21.261139|S|4|107.91|0|4
A|ZBRA|20240705|09:30:19.881547|S|2|312.79|0|2
A|ZBRA|20240705|09:30:19.881567|S|1|312.79|0|1
A|ZBRA|20240705|12:26:55.605733|S|4|311.26|0|4
A|ZBRA|20240705|13:24:27.123702|S|1|310.79|0|1
A|ZBRA|20240705|14:26:26.035060|S|1|311.37|0|1
A|ZBRA|20240705|14:42:36.465418|S|6|311.28|0|6
A|ZBRA|20240705|15:37:16.557626|S|1|311.07|0|1
A|ZBRA|20240705|15:58:05.861115|S|15|310.88|0|15
A|ZCAR|20240705|10:04:48.882062|S|4000|.1661|0|4000
A|ZD|20240705|12:03:17.052879|S|4|53.68|0|4
A|ZD|20240705|12:06:18.164633|S|5|53.61|0|5
A|ZD|20240705|12:06:18.164633|S|21|53.62|0|21
A|ZD|20240705|13:14:08.136457|S|9|53.41|0|9
A|ZD|20240705|13:14:08.136457|S|9|53.41|0|9
A|ZD|20240705|13:33:52.091516|S|4|53.34|0|4
A|ZD|20240705|14:50:57.803291|S|13|53.31|0|13
A|ZD|20240705|15:46:16.726524|S|5|53.17|0|5
A|ZDGE|20240705|09:30:00.075016|E|421|2.87|49929|85
A|ZDGE|20240705|09:30:00.075016|S|421|2.87|49929|180
A|ZDGE|20240705|09:31:00.050808|S|54|2.89|0|54
A|ZDGE|20240705|14:21:14.970358|S|10|3.01|0|10
A|ZDGE|20240705|14:21:32.556563|S|10|3.01|0|10
A|ZDGE|20240705|14:23:11.290257|S|1|3.01|0|1
A|ZDGE|20240705|14:24:48.211935|S|10|3.01|0|10
A|ZDGE|20240705|14:25:23.040673|S|10|3.01|0|10
A|ZDGE|20240705|14:32:48.927001|S|1|3.22|0|1
A|ZDGE|20240705|14:33:04.229135|S|10|3.22|0|10
A|ZDGE|20240705|14:33:05.433336|S|10|3.22|0|10
A|ZDGE|20240705|14:34:14.610175|S|12|3.22|0|12
A|ZDGE|20240705|14:39:51.696987|S|10|3.19|0|10
A|ZDGE|20240705|14:43:08.670517|S|100|3.13|0|100
A|ZDGE|20240705|15:37:10.767817|S|100|3.1|0|100
A|ZECP|20240705|14:39:32.597514|S|100|29.19|0|100
A|ZETA|20240705|09:44:27.222771|S|2|17.52|0|2
A|ZETA|20240705|09:46:00.818743|S|1|17.48|0|1
A|ZETA|20240705|09:56:35.850755|S|8|17.61|0|8
A|ZETA|20240705|09:59:36.015972|S|1|17.59|0|1
A|ZETA|20240705|11:55:38.521763|S|300|17.62|0|300
A|ZETA|20240705|12:14:25.820334|S|1|17.55|0|1
A|ZETA|20240705|12:14:25.820334|S|1|17.55|0|1
A|ZETA|20240705|12:34:27.480453|S|100|17.61|0|100
A|ZETA|20240705|12:41:02.410814|S|1|17.59|0|1
A|ZETA|20240705|14:01:24.435546|S|1|17.53|0|1
A|ZETA|20240705|14:32:24.504824|S|100|17.48|0|100
A|ZETA|20240705|14:32:24.504824|S|10|17.48|0|10
A|ZETA|20240705|14:32:24.504839|S|100|17.48|0|100
A|ZETA|20240705|14:32:24.504839|S|10|17.48|0|10
A|ZETA|20240705|14:32:24.504864|S|16|17.48|0|16
A|ZETA|20240705|15:18:39.496370|S|9|17.48|0|9
A|ZETA|20240705|15:43:32.346706|S|3|17.39|0|3
A|ZETA|20240705|15:46:47.271584|S|1|17.38|0|1
A|ZETA|20240705|15:54:00.775010|S|3|17.4|0|3
A|ZETA|20240705|15:54:00.775010|S|3|17.4|0|3
A|ZETA|20240705|15:58:05.072490|S|1|17.42|0|1
A|ZETA|20240705|15:58:50.496786|S|18|17.41|0|18
A|ZEUS|20240705|09:51:27.509711|S|13|42.88|0|13
A|ZG|20240705|11:19:28.260548|S|1|44.37|0|1
A|ZG|20240705|11:19:28.260548|S|98|44.37|0|98
A|ZG|20240705|14:45:45.755538|S|1|44.57|0|1
A|ZG|20240705|14:54:09.181149|S|3|44.6|0|3
A|ZG|20240705|15:06:15.757548|S|1|44.63|0|1
A|ZG|20240705|15:29:44.164179|S|118|44.81|0|118
A|ZG|20240705|15:38:04.084845|S|1|44.88|0|1
A|ZG|20240705|15:55:00.078837|S|100|44.83|0|100
A|ZGN|20240705|10:37:53.373545|S|100|11.4|0|100
A|ZGN|20240705|10:40:35.488647|S|141|11.4|0|141
A|ZGN|20240705|10:40:35.488647|S|659|11.4|0|659
A|ZGN|20240705|10:53:07.084567|S|25|11.39|0|25
A|ZGN|20240705|11:55:01.940533|S|25|11.41|0|25
A|ZGN|20240705|13:04:49.799460|S|25|11.39|0|25
A|ZGN|20240705|13:25:37.244490|S|100|11.37|0|100
A|ZGN|20240705|13:25:37.244490|S|100|11.37|0|100
A|ZGN|20240705|13:30:20.204514|S|100|11.37|0|100
A|ZGN|20240705|13:30:20.204514|S|100|11.37|0|100
A|ZGN|20240705|13:31:20.258907|S|88|11.38|0|88
A|ZGN|20240705|13:31:20.258907|S|200|11.38|0|200
A|ZGN|20240705|13:31:20.258931|S|112|11.38|0|112
A|ZGN|20240705|13:31:20.258932|S|100|11.38|0|100
A|ZGN|20240705|13:31:20.259147|S|100|11.38|0|100
A|ZGN|20240705|15:20:45.169253|S|3|11.42|0|3
A|ZGN|20240705|15:20:45.169269|S|3|11.42|0|3
A|ZGN|20240705|15:53:40.911559|S|25|11.34|0|25
A|ZGN|20240705|15:56:27.524682|S|7|11.35|0|7
A|ZGN|20240705|15:56:35.121245|S|21|11.35|0|21
A|ZGN|20240705|15:58:31.499371|S|25|11.34|0|25
A|ZH|20240705|12:46:28.299503|E|238|3.195|0|238
A|ZI|20240705|09:37:38.424396|S|41|12.17|0|41
A|ZI|20240705|09:43:28.188869|S|44|12.14|0|44
A|ZI|20240705|09:43:28.189877|S|53|12.15|0|53
A|ZI|20240705|09:47:56.201663|S|1|12.13|0|1
A|ZI|20240705|10:04:12.090937|S|70|12.17|0|70
A|ZI|20240705|10:17:27.104043|S|100|12.285|0|100
A|ZI|20240705|10:47:31.677647|S|1|12.26|0|1
A|ZI|20240705|11:02:38.451094|S|6|12.22|0|6
A|ZI|20240705|11:20:56.756094|S|100|12.24|0|100
A|ZI|20240705|12:34:20.930052|S|4|12.15|0|4
A|ZI|20240705|12:34:20.930052|S|4|12.15|0|4
A|ZI|20240705|12:39:18.033736|S|100|12.155|0|100
A|ZI|20240705|12:44:37.490188|S|76|12.205|0|76
A|ZI|20240705|12:47:58.005502|S|100|12.21|0|100
A|ZI|20240705|12:51:53.502035|S|10|12.22|0|10
A|ZI|20240705|12:56:56.711124|S|7|12.22|0|7
A|ZI|20240705|12:59:57.219089|S|91|12.22|0|91
A|ZI|20240705|12:59:57.219090|S|2|12.22|0|2
A|ZI|20240705|12:59:57.219090|S|1|12.22|0|1
A|ZI|20240705|13:02:17.999110|S|1|12.22|0|1
A|ZI|20240705|13:02:17.999110|S|3|12.22|0|3
A|ZI|20240705|13:02:17.999110|S|4|12.22|0|4
A|ZI|20240705|13:02:17.999111|S|1|12.22|0|1
A|ZI|20240705|13:02:46.172822|S|100|12.215|0|100
A|ZI|20240705|14:58:46.176222|S|100|12.245|0|100
A|ZI|20240705|14:58:59.177247|S|100|12.245|0|100
A|ZI|20240705|15:37:10.334026|S|60|12.21|0|60
A|ZI|20240705|15:55:00.122986|S|300|12.245|0|300
A|ZIM|20240705|14:58:24.859180|S|100|22.04|0|100
A|ZIM|20240705|14:58:24.859191|S|100|22.04|0|100
A|ZIM|20240705|14:59:54.349095|S|2|22.04|0|2
A|ZIM|20240705|15:10:03.084400|S|100|22.06|0|100
A|ZIM|20240705|15:10:03.084520|S|100|22.06|0|100
A|ZIM|20240705|15:10:03.084747|S|39|22.06|0|39
A|ZIM|20240705|15:10:03.084794|S|61|22.06|0|61
A|ZIM|20240705|15:39:24.621112|S|56|22|0|56
A|ZIM|20240705|15:39:24.621835|S|44|22|0|44
A|ZIM|20240705|15:39:24.621893|S|88|22|0|88
A|ZIM|20240705|15:41:36.058159|S|100|21.955|0|100
A|ZIM|20240705|15:41:36.058222|S|100|21.96|0|100
A|ZIM|20240705|15:43:28.951448|S|13|21.97|0|13
A|ZIM|20240705|15:45:22.891846|S|100|21.99|0|100
A|ZIM|20240705|15:46:13.046958|S|100|22|0|100
A|ZIM|20240705|15:51:52.541342|S|300|22.04|0|300
A|ZIM|20240705|15:52:43.075011|S|100|22.08|0|100
A|ZIM|20240705|15:52:46.087628|S|100|22.1|0|100
A|ZIM|20240705|15:52:46.087656|S|22|22.1|0|22
A|ZIM|20240705|15:52:46.087656|S|78|22.1|0|78
A|ZIM|20240705|15:53:11.178407|S|100|22.12|0|100
A|ZIM|20240705|15:53:11.206073|S|200|22.08|0|200
A|ZIM|20240705|15:53:11.208917|S|100|22.08|0|100
A|ZIM|20240705|15:55:45.569668|S|100|22.12|0|100
A|ZIM|20240705|15:56:56.565974|S|100|22.115|0|100
A|ZIM|20240705|15:57:18.834047|S|100|22.11|0|100
A|ZION|20240705|10:22:41.025066|S|10|43.05|0|10
A|ZION|20240705|10:22:41.025081|S|1|43.05|0|1
A|ZION|20240705|10:30:13.632072|S|5|43.05|0|5
A|ZION|20240705|10:38:12.148424|S|5|43.08|0|5
A|ZION|20240705|10:48:24.974530|S|113|43.04|0|113
A|ZION|20240705|10:54:47.975253|S|200|43.02|0|200
A|ZION|20240705|11:00:26.681097|S|131|43.02|0|131
A|ZION|20240705|11:04:35.864860|S|5|43.01|0|5
A|ZION|20240705|11:07:24.726272|S|5|43.02|0|5
A|ZION|20240705|11:15:20.868639|S|5|42.93|0|5
A|ZION|20240705|11:16:55.562123|S|10|42.94|0|10
A|ZION|20240705|11:21:22.919611|S|5|42.9|0|5
A|ZION|20240705|11:23:47.988016|S|5|42.88|0|5
A|ZION|20240705|11:25:53.599094|S|5|42.91|0|5
A|ZION|20240705|11:27:11.616344|S|6|42.96|0|6
A|ZION|20240705|11:28:36.516061|S|100|42.94|0|100
A|ZION|20240705|11:30:57.768689|S|1|42.9|0|1
A|ZION|20240705|11:30:57.768804|S|4|42.9|0|4
A|ZION|20240705|11:32:20.024783|S|5|42.88|0|5
A|ZION|20240705|12:02:16.341811|S|1|42.79|0|1
A|ZION|20240705|12:20:54.194122|S|9|42.75|0|9
A|ZION|20240705|12:25:18.470361|S|17|42.73|0|17
A|ZION|20240705|12:25:22.337406|S|3|42.69|0|3
A|ZION|20240705|12:28:58.346991|S|20|42.74|0|20
A|ZION|20240705|12:35:57.928897|S|1|42.68|0|1
A|ZION|20240705|12:43:09.837847|S|1|42.63|0|1
A|ZION|20240705|12:50:22.801457|S|98|42.63|0|98
A|ZION|20240705|12:51:24.754540|S|15|42.64|0|15
A|ZION|20240705|12:52:20.376656|S|1|42.63|0|1
A|ZION|20240705|12:53:15.452257|S|5|42.65|0|5
A|ZION|20240705|12:53:42.339976|S|23|42.63|0|23
A|ZION|20240705|12:54:54.787360|S|20|42.65|0|20
A|ZION|20240705|13:01:19.894588|S|19|42.6|0|19
A|ZION|20240705|13:13:17.590271|S|96|42.54|0|96
A|ZION|20240705|13:24:46.395484|S|1|42.59|0|1
A|ZION|20240705|13:25:16.447633|S|24|42.56|0|24
A|ZION|20240705|13:30:20.040681|S|77|42.59|0|77
A|ZION|20240705|13:30:20.891863|S|23|42.59|0|23
A|ZION|20240705|14:04:03.454092|S|200|42.66|0|200
A|ZION|20240705|14:04:05.470209|S|28|42.65|0|28
A|ZION|20240705|14:07:55.314988|S|1|42.67|0|1
A|ZION|20240705|14:18:11.978980|S|100|42.62|0|100
A|ZION|20240705|14:19:01.987507|S|3|42.62|0|3
A|ZION|20240705|14:21:26.467123|S|4|42.6|0|4
A|ZION|20240705|14:21:26.467124|S|1|42.6|0|1
A|ZION|20240705|14:28:52.387235|S|1|42.63|0|1
A|ZION|20240705|14:30:46.031249|S|200|42.62|0|200
A|ZION|20240705|14:32:26.602818|S|200|42.58|0|200
A|ZION|20240705|14:34:32.852723|S|99|42.55|0|99
A|ZION|20240705|14:36:08.407215|S|1|42.54|0|1
A|ZION|20240705|14:40:38.048257|S|1|42.5|0|1
A|ZION|20240705|14:50:40.215462|S|135|42.46|0|135
A|ZION|20240705|14:52:30.501019|S|132|42.45|0|132
A|ZION|20240705|15:00:27.650736|S|135|42.52|0|135
A|ZION|20240705|15:02:11.852221|S|29|42.5|0|29
A|ZION|20240705|15:02:59.924152|S|1|42.5|0|1
A|ZION|20240705|15:06:45.180068|S|1|42.46|0|1
A|ZION|20240705|15:21:31.416912|S|200|42.43|0|200
A|ZION|20240705|15:27:58.563792|S|134|42.4|0|134
A|ZION|20240705|15:29:50.124748|S|145|42.38|0|145
A|ZION|20240705|15:33:18.057082|S|100|42.36|0|100
A|ZION|20240705|15:48:38.079173|S|46|42.53|0|46
A|ZION|20240705|15:48:38.954998|S|4|42.53|0|4
A|ZION|20240705|15:52:20.043696|S|4|42.63|0|4
A|ZION|20240705|15:52:20.043711|S|23|42.63|0|23
A|ZION|20240705|15:53:04.318443|S|43|42.64|0|43
A|ZION|20240705|15:54:48.563662|S|20|42.59|0|20
A|ZION|20240705|15:56:51.504539|S|25|42.51|0|25
A|ZION|20240705|15:57:47.085326|S|25|42.5|0|25
A|ZION|20240705|15:58:08.894331|S|20|42.48|0|20
A|ZION|20240705|15:58:34.091059|S|19|42.49|0|19
A|ZIONL|20240705|12:14:39.369752|S|100|25.8|0|100
A|ZIONL|20240705|12:30:53.702836|S|100|25.8|0|100
A|ZIONL|20240705|12:36:15.615341|S|100|25.8|0|100
A|ZIP|20240705|10:42:33.331627|S|123|9|0|123
A|ZIP|20240705|10:42:33.331820|S|77|9|0|77
A|ZIP|20240705|11:36:39.039421|S|100|8.98|0|100
A|ZIP|20240705|11:36:39.040622|S|84|8.98|0|84
A|ZIP|20240705|12:24:14.336866|S|2|8.94|0|2
A|ZIP|20240705|14:50:22.767101|S|20|8.8|0|20
A|ZIP|20240705|14:56:52.987506|S|84|8.79|0|84
A|ZIP|20240705|15:20:05.009097|S|100|8.72|0|100
A|ZIP|20240705|15:27:18.945353|S|100|8.72|0|100
A|ZIP|20240705|15:27:18.946632|S|1|8.71|0|1
A|ZJUL|20240705|11:14:30.833030|S|100|26.13|0|100
A|ZJUL|20240705|11:15:26.622928|S|100|26.13|0|100
A|ZJUL|20240705|11:21:46.543086|S|100|26.13|0|100
A|ZJYL|20240705|15:46:26.969983|S|61|2.79|0|61
A|ZK|20240705|11:39:53.004990|S|100|17.91|0|100
A|ZLAB|20240705|14:42:56.652918|S|100|17.21|0|100
A|ZLAB|20240705|14:45:12.387435|S|10|17.21|0|10
A|ZLAB|20240705|15:02:33.961593|S|4|17.2|0|4
A|ZLAB|20240705|15:02:33.961706|S|115|17.2|0|115
A|ZLAB|20240705|15:20:48.684109|S|139|17.22|0|139
A|ZLAB|20240705|15:21:50.808856|S|123|17.22|0|123
A|ZLAB|20240705|15:51:32.024576|S|120|17.26|0|120
A|ZM|20240705|09:42:22.149659|S|7|58.5|0|7
A|ZM|20240705|10:17:16.580676|S|117|58.76|0|117
A|ZM|20240705|10:17:16.580696|S|57|58.76|0|57
A|ZM|20240705|11:00:25.180347|S|100|58.72|0|100
A|ZM|20240705|11:49:02.227768|S|2|58.84|0|2
A|ZM|20240705|15:04:14.068351|S|17|58.32|0|17
A|ZM|20240705|15:04:14.099859|S|7|58.32|0|7
A|ZM|20240705|15:37:37.980407|S|12|58.4|0|12
A|ZNTL|20240705|09:38:53.823170|S|38|3.3|0|38
A|ZNTL|20240705|09:55:42.276533|S|57|3.3|0|57
A|ZNTL|20240705|09:57:06.106982|S|22|3.3|0|22
A|ZNTL|20240705|09:57:15.134323|S|21|3.3|0|21
A|ZNTL|20240705|10:05:46.528982|S|200|3.3|0|200
A|ZNTL|20240705|13:08:12.087177|S|100|3.31|0|100
A|ZNTL|20240705|14:14:38.728950|S|34|3.45|0|34
A|ZNTL|20240705|14:14:38.728971|S|34|3.45|0|34
A|ZNTL|20240705|14:14:38.728971|S|102|3.45|0|102
A|ZNTL|20240705|14:14:38.728982|S|171|3.45|0|171
A|ZNTL|20240705|14:14:38.729214|S|90|3.45|0|90
A|ZNTL|20240705|14:14:38.729241|S|169|3.45|0|169
A|ZNTL|20240705|14:14:38.729241|S|100|3.45|0|100
A|ZNTL|20240705|15:20:44.318674|S|300|3.62|0|300
A|ZNTL|20240705|15:20:44.318713|S|300|3.62|0|300
A|ZNTL|20240705|15:20:44.318714|S|36|3.62|0|36
A|ZNTL|20240705|15:20:44.320523|S|300|3.62|0|300
A|ZNTL|20240705|15:20:44.320523|S|164|3.62|0|164
A|ZNTL|20240705|15:58:10.398334|S|900|3.62|0|900
A|ZNTL|20240705|15:58:16.694065|S|900|3.62|0|900
A|ZNTL|20240705|15:58:21.616490|S|1000|3.62|0|1000
A|ZNTL|20240705|15:58:26.555172|S|1000|3.62|0|1000
A|ZOM|20240705|09:30:00.065514|E|130891|.146|45880|957
A|ZOM|20240705|09:30:00.065514|S|130891|.146|45880|9620
A|ZOM|20240705|09:32:38.411788|S|30|.1453|0|30
A|ZOM|20240705|09:32:38.411789|S|55|.1453|0|55
A|ZOM|20240705|09:32:38.411789|S|1|.1453|0|1
A|ZOM|20240705|09:32:38.411790|S|50|.1453|0|50
A|ZOM|20240705|09:34:43.486375|S|2|.1453|0|2
A|ZOM|20240705|09:36:01.040946|S|1240|.145|0|1240
A|ZOM|20240705|09:36:01.041493|S|205|.145|0|205
A|ZOM|20240705|09:36:01.075964|S|55|.145|0|55
A|ZOM|20240705|09:36:01.075964|S|45|.145|0|45
A|ZOM|20240705|09:36:06.925496|S|100|.1447|0|100
A|ZOM|20240705|09:38:17.119643|S|100|.1446|0|100
A|ZOM|20240705|09:39:13.796998|S|100|.1446|0|100
A|ZOM|20240705|09:40:08.753817|S|1|.1445|0|1
A|ZOM|20240705|09:40:38.768982|S|100|.1442|0|100
A|ZOM|20240705|09:43:01.458201|S|400|.144|0|400
A|ZOM|20240705|09:43:01.458201|S|1168|.144|0|1168
A|ZOM|20240705|09:43:15.820572|S|400|.144|0|400
A|ZOM|20240705|09:43:30.487273|S|100|.144|0|100
A|ZOM|20240705|09:44:35.681574|S|100|.144|0|100
A|ZOM|20240705|09:44:49.290304|S|100|.144|0|100
A|ZOM|20240705|09:45:01.510320|S|100|.144|0|100
A|ZOM|20240705|09:45:05.431828|S|100|.144|0|100
A|ZOM|20240705|09:45:05.447949|S|44|.144|0|44
A|ZOM|20240705|09:45:05.447949|S|200|.144|0|200
A|ZOM|20240705|09:45:24.357012|S|100|.1437|0|100
A|ZOM|20240705|09:52:19.310624|S|20|.1437|0|20
A|ZOM|20240705|09:53:17.660050|S|1000|.1438|0|1000
A|ZOM|20240705|10:05:27.608875|S|100|.1439|0|100
A|ZOM|20240705|10:07:23.839556|S|10|.144|0|10
A|ZOM|20240705|10:19:51.459125|S|5|.1439|0|5
A|ZOM|20240705|10:19:51.459125|S|9|.1439|0|9
A|ZOM|20240705|10:21:40.149940|S|20|.1438|0|20
A|ZOM|20240705|10:22:15.703135|S|20|.1438|0|20
A|ZOM|20240705|10:23:58.732013|S|1000|.1435|0|1000
A|ZOM|20240705|10:26:17.738112|S|80|.1427|0|80
A|ZOM|20240705|10:26:17.738112|S|300|.1427|0|300
A|ZOM|20240705|10:26:17.738113|S|85|.1427|0|85
A|ZOM|20240705|10:26:17.758084|S|100|.1425|0|100
A|ZOM|20240705|10:26:18.380020|S|500|.1425|0|500
A|ZOM|20240705|10:26:18.380020|S|800|.1425|0|800
A|ZOM|20240705|10:37:21.790115|S|56|.1422|0|56
A|ZOM|20240705|10:39:38.501021|S|100|.1422|0|100
A|ZOM|20240705|10:39:38.501021|S|44|.1422|0|44
A|ZOM|20240705|10:39:46.967332|S|55|.1422|0|55
A|ZOM|20240705|10:39:46.969070|S|45|.1422|0|45
A|ZOM|20240705|10:39:46.969070|S|100|.1422|0|100
A|ZOM|20240705|10:40:24.545483|S|100|.1419|0|100
A|ZOM|20240705|10:40:24.545537|S|100|.1419|0|100
A|ZOM|20240705|10:40:24.545537|S|100|.1419|0|100
A|ZOM|20240705|10:40:24.546194|S|1900|.1419|0|1900
A|ZOM|20240705|10:40:24.546194|S|100|.1419|0|100
A|ZOM|20240705|10:47:36.929376|S|100|.1419|0|100
A|ZOM|20240705|10:47:36.929377|S|40|.1419|0|40
A|ZOM|20240705|10:47:36.930183|S|100|.1419|0|100
A|ZOM|20240705|10:47:53.824336|S|2900|.1419|0|2900
A|ZOM|20240705|10:47:53.824336|S|100|.1419|0|100
A|ZOM|20240705|10:47:53.826416|S|100|.1419|0|100
A|ZOM|20240705|10:47:53.826417|S|2380|.1419|0|2380
A|ZOM|20240705|10:47:53.857029|S|200|.1428|0|200
A|ZOM|20240705|10:56:03.743149|S|100|.1432|0|100
A|ZOM|20240705|10:56:03.854215|S|100|.1434|0|100
A|ZOM|20240705|11:03:42.172854|S|200|.144|0|200
A|ZOM|20240705|11:03:42.172854|S|1|.144|0|1
A|ZOM|20240705|11:03:42.172855|S|14|.144|0|14
A|ZOM|20240705|11:05:53.158840|S|100|.1445|0|100
A|ZOM|20240705|11:22:25.444737|S|100|.1442|0|100
A|ZOM|20240705|11:30:22.011153|S|100|.1441|0|100
A|ZOM|20240705|11:30:22.011956|S|100|.1441|0|100
A|ZOM|20240705|11:30:29.417607|S|100|.1441|0|100
A|ZOM|20240705|11:30:29.418469|S|100|.1441|0|100
A|ZOM|20240705|11:33:37.878776|S|100|.1441|0|100
A|ZOM|20240705|11:33:37.879603|S|100|.1441|0|100
A|ZOM|20240705|11:33:37.880377|S|100|.1441|0|100
A|ZOM|20240705|11:33:37.881154|S|100|.1441|0|100
A|ZOM|20240705|11:33:37.881922|S|100|.1441|0|100
A|ZOM|20240705|11:33:37.882691|S|100|.1441|0|100
A|ZOM|20240705|11:34:08.858961|S|100|.1441|0|100
A|ZOM|20240705|11:34:08.863921|S|100|.1441|0|100
A|ZOM|20240705|11:34:08.868708|S|100|.1441|0|100
A|ZOM|20240705|11:37:26.422106|S|100|.1441|0|100
A|ZOM|20240705|11:37:26.422719|S|100|.1441|0|100
A|ZOM|20240705|11:37:26.422734|S|100|.1441|0|100
A|ZOM|20240705|11:37:26.422734|S|500|.1441|0|500
A|ZOM|20240705|11:39:57.839957|S|100|.1441|0|100
A|ZOM|20240705|11:39:57.840768|S|100|.1441|0|100
A|ZOM|20240705|11:39:57.841535|S|100|.1441|0|100
A|ZOM|20240705|11:39:57.842295|S|100|.1441|0|100
A|ZOM|20240705|11:39:57.843059|S|100|.1441|0|100
A|ZOM|20240705|12:07:06.067201|S|100|.144|0|100
A|ZOM|20240705|12:08:21.195351|S|100|.144|0|100
A|ZOM|20240705|12:18:59.910327|S|100|.144|0|100
A|ZOM|20240705|12:23:54.396438|S|200|.144|0|200
A|ZOM|20240705|12:25:27.007343|S|10|.1441|0|10
A|ZOM|20240705|12:29:22.522677|S|100|.144|0|100
A|ZOM|20240705|13:35:10.399454|S|100|.1441|0|100
A|ZOM|20240705|13:35:23.920796|S|24|.1441|0|24
A|ZOM|20240705|13:35:56.783748|S|100|.1441|0|100
A|ZOM|20240705|13:47:55.554373|S|100|.1436|0|100
A|ZOM|20240705|13:47:55.555168|S|100|.1436|0|100
A|ZOM|20240705|13:47:55.555934|S|100|.1436|0|100
A|ZOM|20240705|13:47:55.557840|S|100|.1436|0|100
A|ZOM|20240705|13:47:55.558604|S|100|.1436|0|100
A|ZOM|20240705|13:47:55.559358|S|100|.1436|0|100
A|ZOM|20240705|13:47:55.560113|S|100|.1436|0|100
A|ZOM|20240705|13:47:55.560865|S|100|.1436|0|100
A|ZOM|20240705|13:47:55.611518|S|100|.1436|0|100
A|ZOM|20240705|13:47:55.612305|S|100|.1436|0|100
A|ZOM|20240705|13:47:55.944895|S|100|.1436|0|100
A|ZOM|20240705|13:47:55.944896|S|100|.1436|0|100
A|ZOM|20240705|14:02:40.818198|S|100|.1434|0|100
A|ZOM|20240705|14:02:40.818198|S|20|.1434|0|20
A|ZOM|20240705|14:14:15.513614|S|100|.1435|0|100
A|ZOM|20240705|14:18:31.066627|S|100|.1434|0|100
A|ZOM|20240705|14:24:37.210819|S|100|.1434|0|100
A|ZOM|20240705|14:35:48.434863|S|100|.1433|0|100
A|ZOM|20240705|14:50:40.432860|S|100|.1434|0|100
A|ZOM|20240705|14:50:40.432860|S|100|.1434|0|100
A|ZOM|20240705|14:50:40.432860|S|100|.1434|0|100
A|ZOM|20240705|14:50:40.432861|S|100|.1434|0|100
A|ZOM|20240705|14:50:40.432861|S|100|.1434|0|100
A|ZOM|20240705|14:50:40.432958|S|100|.1434|0|100
A|ZOM|20240705|14:50:40.432958|S|400|.1434|0|400
A|ZOM|20240705|14:50:40.433883|S|100|.1434|0|100
A|ZOM|20240705|14:50:40.433883|S|100|.1434|0|100
A|ZOM|20240705|14:50:40.433883|S|100|.1434|0|100
A|ZOM|20240705|14:50:40.433884|S|100|.1434|0|100
A|ZOM|20240705|14:50:40.433884|S|100|.1434|0|100
A|ZOM|20240705|14:50:40.433884|S|100|.1434|0|100
A|ZOM|20240705|14:50:40.433885|S|400|.1434|0|400
A|ZOM|20240705|14:50:40.678495|S|165|.1434|0|165
A|ZOM|20240705|14:50:40.678495|S|100|.1434|0|100
A|ZOM|20240705|14:50:40.961842|S|35|.1434|0|35
A|ZOM|20240705|14:50:40.961842|S|200|.1434|0|200
A|ZOM|20240705|14:50:40.961842|S|100|.1434|0|100
A|ZOM|20240705|14:50:40.961843|S|100|.1434|0|100
A|ZOM|20240705|14:50:40.961843|S|41|.1434|0|41
A|ZOM|20240705|14:50:40.962144|S|100|.1434|0|100
A|ZOM|20240705|14:50:40.962145|S|376|.1434|0|376
A|ZOM|20240705|14:50:48.290237|S|100|.1434|0|100
A|ZOM|20240705|14:50:48.291019|S|100|.1434|0|100
A|ZOM|20240705|14:51:14.944978|S|100|.1434|0|100
A|ZOM|20240705|14:53:20.275935|S|100|.1434|0|100
A|ZOM|20240705|14:53:20.276972|S|100|.1434|0|100
A|ZOM|20240705|14:53:20.276973|S|100|.1434|0|100
A|ZOM|20240705|14:53:20.277552|S|400|.1434|0|400
A|ZOM|20240705|14:53:20.277552|S|100|.1434|0|100
A|ZOM|20240705|14:53:20.278301|S|100|.1434|0|100
A|ZOM|20240705|14:53:20.278301|S|100|.1434|0|100
A|ZOM|20240705|14:53:20.278301|S|800|.1434|0|800
A|ZOM|20240705|14:53:20.278885|S|100|.1434|0|100
A|ZOM|20240705|14:53:20.278886|S|1900|.1434|0|1900
A|ZOM|20240705|14:53:20.279452|S|100|.1434|0|100
A|ZOM|20240705|14:53:20.279453|S|3900|.1434|0|3900
A|ZOM|20240705|14:53:20.280049|S|4624|.1434|0|4624
A|ZOM|20240705|14:53:20.280049|S|100|.1434|0|100
A|ZOM|20240705|14:53:20.281035|S|300|.1434|0|300
A|ZOM|20240705|14:53:20.283197|S|100|.1433|0|100
A|ZOM|20240705|14:59:58.563208|S|100|.1434|0|100
A|ZOM|20240705|14:59:58.563208|S|100|.1434|0|100
A|ZOM|20240705|14:59:58.563209|S|6|.1434|0|6
A|ZOM|20240705|14:59:58.564250|S|400|.1434|0|400
A|ZOM|20240705|14:59:58.564250|S|100|.1434|0|100
A|ZOM|20240705|14:59:58.564839|S|100|.1434|0|100
A|ZOM|20240705|14:59:58.564839|S|900|.1434|0|900
A|ZOM|20240705|14:59:58.564979|S|100|.1434|0|100
A|ZOM|20240705|14:59:58.565934|S|100|.1434|0|100
A|ZOM|20240705|14:59:58.565934|S|1900|.1434|0|1900
A|ZOM|20240705|14:59:58.566750|S|600|.1434|0|600
A|ZOM|20240705|14:59:58.566750|S|100|.1434|0|100
A|ZOM|20240705|15:01:40.202825|S|100|.1434|0|100
A|ZOM|20240705|15:01:40.725016|S|26|.1434|0|26
A|ZOM|20240705|15:01:41.029325|S|74|.1434|0|74
A|ZOM|20240705|15:01:41.029325|S|100|.1434|0|100
A|ZOM|20240705|15:01:41.293503|S|100|.1434|0|100
A|ZOM|20240705|15:01:41.561680|S|100|.1434|0|100
A|ZOM|20240705|15:01:41.828028|S|100|.1434|0|100
A|ZOM|20240705|15:11:10.580735|S|100|.1434|0|100
A|ZOM|20240705|15:11:10.581331|S|100|.1434|0|100
A|ZOM|20240705|15:11:10.581331|S|100|.1434|0|100
A|ZOM|20240705|15:11:10.581702|S|100|.1434|0|100
A|ZOM|20240705|15:11:10.582338|S|300|.1434|0|300
A|ZOM|20240705|15:11:10.582338|S|100|.1434|0|100
A|ZOM|20240705|15:11:10.584180|S|100|.1434|0|100
A|ZOM|20240705|15:11:10.584180|S|700|.1434|0|700
A|ZOM|20240705|15:11:10.584739|S|1500|.1434|0|1500
A|ZOM|20240705|15:11:10.584739|S|100|.1434|0|100
A|ZOM|20240705|15:11:10.585300|S|28|.1434|0|28
A|ZOM|20240705|15:11:47.203991|S|72|.1434|0|72
A|ZOM|20240705|15:11:47.203992|S|100|.1434|0|100
A|ZOM|20240705|15:12:10.587283|S|100|.1434|0|100
A|ZOM|20240705|15:12:10.588090|S|100|.1434|0|100
A|ZOM|20240705|15:12:51.904029|S|100|.1434|0|100
A|ZOM|20240705|15:16:44.330318|S|100|.1434|0|100
A|ZOM|20240705|15:16:44.330319|S|1|.1434|0|1
A|ZOM|20240705|15:16:44.330948|S|100|.1434|0|100
A|ZOM|20240705|15:16:44.330963|S|99|.1434|0|99
A|ZOM|20240705|15:17:12.963123|S|68|.1434|0|68
A|ZOM|20240705|15:17:12.963123|S|1|.1434|0|1
A|ZOM|20240705|15:32:53.900851|S|200|.1426|0|200
A|ZOM|20240705|15:39:07.869262|S|100|.1426|0|100
A|ZOM|20240705|15:39:07.869262|S|100|.1426|0|100
A|ZOM|20240705|15:39:07.870222|S|100|.1426|0|100
A|ZOM|20240705|15:39:07.870223|S|100|.1426|0|100
A|ZOM|20240705|15:39:07.877308|S|100|.1426|0|100
A|ZOM|20240705|15:39:07.879848|S|100|.1426|0|100
A|ZOM|20240705|15:39:07.882286|S|100|.1426|0|100
A|ZOM|20240705|15:39:07.884703|S|100|.1426|0|100
A|ZOM|20240705|15:39:07.885278|S|100|.1426|0|100
A|ZOM|20240705|15:39:07.887158|S|100|.1426|0|100
A|ZOM|20240705|15:39:07.889587|S|100|.1426|0|100
A|ZOM|20240705|15:39:07.892004|S|100|.1426|0|100
A|ZOM|20240705|15:39:07.894413|S|100|.1426|0|100
A|ZOM|20240705|15:39:07.896781|S|100|.1426|0|100
A|ZOM|20240705|15:39:07.899174|S|100|.1426|0|100
A|ZOM|20240705|15:39:07.901572|S|100|.1426|0|100
A|ZOM|20240705|15:39:07.903973|S|100|.1426|0|100
A|ZOM|20240705|15:39:07.906399|S|100|.1426|0|100
A|ZOM|20240705|15:39:07.908762|S|100|.1426|0|100
A|ZOM|20240705|15:39:07.911186|S|100|.1426|0|100
A|ZOM|20240705|15:39:07.913565|S|100|.1426|0|100
A|ZOM|20240705|15:39:07.915933|S|100|.1426|0|100
A|ZOM|20240705|15:39:07.918335|S|100|.1426|0|100
A|ZOM|20240705|15:41:26.703206|S|100|.1426|0|100
A|ZOM|20240705|15:41:26.703206|S|4|.1426|0|4
A|ZOM|20240705|15:41:26.703299|S|100|.1426|0|100
A|ZOM|20240705|15:41:26.703299|S|4|.1426|0|4
A|ZOM|20240705|15:41:26.984231|S|100|.1426|0|100
A|ZOM|20240705|15:41:27.704236|S|83|.1426|0|83
A|ZOM|20240705|15:41:28.024750|S|17|.1426|0|17
A|ZOM|20240705|15:41:28.024750|S|100|.1426|0|100
A|ZOM|20240705|15:41:28.298289|S|100|.1426|0|100
A|ZOM|20240705|15:41:28.299841|S|100|.1426|0|100
A|ZOM|20240705|15:41:28.774993|S|100|.1426|0|100
A|ZOM|20240705|15:41:29.407993|S|100|.1426|0|100
A|ZOM|20240705|15:41:58.921754|S|86|.1426|0|86
A|ZOM|20240705|15:41:58.922282|S|14|.1426|0|14
A|ZOM|20240705|15:41:58.922283|S|100|.1426|0|100
A|ZOM|20240705|15:42:20.798570|S|100|.1426|0|100
A|ZOM|20240705|15:42:21.140825|S|100|.1426|0|100
A|ZOM|20240705|15:42:54.527200|S|100|.1426|0|100
A|ZOM|20240705|15:43:09.108225|S|100|.1426|0|100
A|ZOM|20240705|15:45:38.232218|S|100|.1426|0|100
A|ZOM|20240705|15:45:38.232650|S|100|.1426|0|100
A|ZOM|20240705|15:46:40.519186|S|100|.1426|0|100
A|ZOM|20240705|15:46:41.027433|S|100|.1426|0|100
A|ZOM|20240705|15:46:42.444630|S|100|.1426|0|100
A|ZOM|20240705|15:49:59.029635|S|100|.1426|0|100
A|ZOM|20240705|15:49:59.029636|S|38|.1426|0|38
A|ZOM|20240705|15:49:59.030068|S|100|.1426|0|100
A|ZOM|20240705|15:51:29.076864|S|100|.1426|0|100
A|ZOM|20240705|15:51:29.331795|S|100|.1426|0|100
A|ZOM|20240705|15:51:29.583759|S|100|.1426|0|100
A|ZOM|20240705|15:56:23.478893|S|100|.1425|0|100
A|ZOM|20240705|15:56:23.478894|S|85|.1425|0|85
A|ZOM|20240705|16:00:00.051464|S|27940|.145|66585|2993
A|ZOM|20240705|16:00:00.051464|E|27940|.145|66585|1050
A|ZONE|20240705|09:30:00.102573|S|107|2.33|54746|107
A|ZONE|20240705|09:32:22.139042|S|100|2.29|0|100
A|ZONE|20240705|09:33:57.736742|S|100|2.32|0|100
A|ZONE|20240705|09:34:03.477580|S|20|2.33|0|20
A|ZONE|20240705|09:37:03.401258|S|100|2.38|0|100
A|ZONE|20240705|09:38:22.148217|S|100|2.4|0|100
A|ZONE|20240705|09:38:30.874939|S|1|2.43|0|1
A|ZONE|20240705|09:39:20.373576|S|1|2.43|0|1
A|ZONE|20240705|09:39:21.833842|S|1|2.45|0|1
A|ZONE|20240705|09:39:24.356811|S|1|2.43|0|1
A|ZONE|20240705|09:39:25.421618|S|1|2.45|0|1
A|ZONE|20240705|09:39:27.974457|S|1|2.43|0|1
A|ZONE|20240705|09:39:28.125033|S|1|2.45|0|1
A|ZONE|20240705|09:41:21.870261|S|1|2.53|0|1
A|ZONE|20240705|09:42:48.819265|S|1|2.5|0|1
A|ZONE|20240705|09:43:00.876136|S|1|2.51|0|1
A|ZONE|20240705|09:43:05.916181|S|1|2.51|0|1
A|ZONE|20240705|15:38:52.888940|S|50|2.27|0|50
A|ZONE|20240705|15:41:52.902149|S|100|2.32|0|100
A|ZONE|20240705|15:42:12.796381|S|100|2.2|0|100
A|ZONE|20240705|15:42:12.796381|S|100|2.21|0|100
A|ZONE|20240705|15:42:12.796382|S|173|2.19|0|173
A|ZONE|20240705|15:46:18.924425|S|100|2.28|0|100
A|ZONE|20240705|15:47:16.724276|S|100|2.31|0|100
A|ZONE|20240705|15:52:44.336871|S|5|2.4|0|5
A|ZONE|20240705|15:52:45.439462|S|10|2.4|0|10
A|ZONE|20240705|15:52:45.618924|S|10|2.4|0|10
A|ZONE|20240705|15:52:46.515062|S|10|2.4|0|10
A|ZONE|20240705|15:52:49.474222|S|50|2.4|0|50
A|ZONE|20240705|15:52:59.236205|S|1|2.51|0|1
A|ZONE|20240705|15:53:13.527003|S|1|2.42|0|1
A|ZONE|20240705|15:53:13.660176|S|1|2.44|0|1
A|ZONE|20240705|15:53:16.912924|S|1|2.42|0|1
A|ZONE|20240705|15:53:17.034343|S|1|2.44|0|1
A|ZONE|20240705|15:53:32.924948|S|1|2.42|0|1
A|ZONE|20240705|15:53:33.047368|S|1|2.44|0|1
A|ZONE|20240705|15:53:36.857920|S|1|2.42|0|1
A|ZONE|20240705|15:53:37.018322|S|1|2.44|0|1
A|ZONE|20240705|15:53:50.998567|S|699|2.47|0|699
A|ZONE|20240705|15:53:53.629921|S|1|2.53|0|1
A|ZONE|20240705|15:53:57.091527|S|1|2.53|0|1
A|ZONE|20240705|15:55:36.331340|S|1|2.53|0|1
A|ZS|20240705|10:16:49.798756|S|3|202.25|0|3
A|ZS|20240705|11:44:39.002748|S|100|202.89|0|100
A|ZS|20240705|12:22:04.875362|S|100|203.17|0|100
A|ZS|20240705|15:23:46.839877|S|1|202.33|0|1
A|ZSL|20240705|09:47:08.883250|S|700|10.035|0|700
A|ZSL|20240705|11:12:19.741591|S|700|9.855|0|700
A|ZSL|20240705|11:37:17.820635|S|100|9.81|0|100
A|ZSL|20240705|11:39:01.745431|S|100|9.81|0|100
A|ZSL|20240705|11:45:55.047969|S|100|9.79|0|100
A|ZSL|20240705|11:49:29.306578|S|100|9.78|0|100
A|ZSL|20240705|11:50:00.013203|S|100|9.78|0|100
A|ZSL|20240705|11:52:08.382944|S|100|9.77|0|100
A|ZSL|20240705|11:57:43.794663|S|100|9.74|0|100
A|ZSL|20240705|12:00:12.786564|S|2718|9.71|0|2718
A|ZSL|20240705|12:00:12.786634|S|182|9.71|0|182
A|ZSL|20240705|13:01:02.187468|S|23|9.67|0|23
A|ZSL|20240705|13:22:43.489441|S|100|9.71|0|100
A|ZSL|20240705|13:22:43.489442|S|600|9.71|0|600
A|ZSL|20240705|13:22:48.380106|S|100|9.71|0|100
A|ZSL|20240705|13:22:48.380106|S|100|9.71|0|100
A|ZSL|20240705|13:38:14.971810|S|900|9.785|0|900
A|ZSL|20240705|13:46:29.931337|S|100|9.77|0|100
A|ZSL|20240705|13:46:29.931337|S|100|9.77|0|100
A|ZSL|20240705|14:43:06.061294|S|2500|9.705|0|2500
A|ZSL|20240705|14:43:06.061926|S|2536|9.705|0|2536
A|ZSL|20240705|14:43:06.062533|S|2536|9.705|0|2536
A|ZSL|20240705|14:43:06.063110|S|1793|9.705|0|1793
A|ZSL|20240705|14:46:13.078674|S|100|9.71|0|100
A|ZSL|20240705|15:34:18.989512|S|6|9.73|0|6
A|ZSL|20240705|15:36:16.045806|S|2536|9.735|0|2536
A|ZSL|20240705|15:36:16.045806|S|964|9.735|0|964
A|ZSL|20240705|15:56:28.469791|S|100|9.82|0|100
A|ZSL|20240705|15:56:28.469791|S|100|9.82|0|100
A|ZSL|20240705|15:56:35.919792|S|80|9.82|0|80
A|ZSL|20240705|15:56:35.919820|S|20|9.82|0|20
A|ZSL|20240705|15:59:57.939989|S|4100|9.82|0|4100
A|ZTO|20240705|09:31:10.015126|S|47|20.06|0|47
A|ZTO|20240705|09:34:16.981028|S|9|19.9|0|9
A|ZTO|20240705|09:42:04.543655|S|54|19.73|0|54
A|ZTO|20240705|09:42:04.544280|S|25|19.73|0|25
A|ZTO|20240705|09:53:56.299275|S|204|19.72|0|204
A|ZTO|20240705|09:56:53.763885|S|25|19.69|0|25
A|ZTO|20240705|09:56:56.056061|S|100|19.69|0|100
A|ZTO|20240705|09:57:00.637183|S|40|19.69|0|40
A|ZTO|20240705|09:57:03.143643|S|12|19.69|0|12
A|ZTO|20240705|09:59:13.507167|S|100|19.73|0|100
A|ZTO|20240705|10:00:58.776483|S|173|19.74|0|173
A|ZTO|20240705|10:03:38.270606|S|184|19.73|0|184
A|ZTO|20240705|10:07:34.315178|S|100|19.695|0|100
A|ZTO|20240705|10:11:19.312367|S|100|19.655|0|100
A|ZTO|20240705|10:11:19.313001|S|100|19.655|0|100
A|ZTO|20240705|10:31:28.270879|S|100|19.8|0|100
A|ZTO|20240705|10:31:56.679092|S|100|19.835|0|100
A|ZTO|20240705|10:33:42.723513|S|100|19.85|0|100
A|ZTO|20240705|10:34:53.252758|S|5|19.85|0|5
A|ZTO|20240705|10:38:26.763790|S|100|19.9|0|100
A|ZTO|20240705|10:38:26.764189|S|100|19.9|0|100
A|ZTO|20240705|10:38:49.176830|S|100|19.9|0|100
A|ZTO|20240705|10:42:37.622836|S|200|19.94|0|200
A|ZTO|20240705|10:43:17.348198|S|200|19.93|0|200
A|ZTO|20240705|10:44:10.059078|S|100|19.93|0|100
A|ZTO|20240705|10:47:39.319412|S|100|20|0|100
A|ZTO|20240705|10:48:05.429133|S|35|20|0|35
A|ZTO|20240705|10:48:05.429133|S|67|20|0|67
A|ZTO|20240705|10:48:54.358447|S|100|19.975|0|100
A|ZTO|20240705|10:49:51.098131|S|34|19.95|0|34
A|ZTO|20240705|10:49:51.098132|S|166|19.95|0|166
A|ZTO|20240705|10:50:48.356706|S|66|19.95|0|66
A|ZTO|20240705|10:50:48.356707|S|66|19.95|0|66
A|ZTO|20240705|10:50:48.356707|S|64|19.95|0|64
A|ZTO|20240705|10:50:48.356708|S|4|19.95|0|4
A|ZTO|20240705|10:54:35.512785|S|98|20.01|0|98
A|ZTO|20240705|10:54:35.512785|S|98|20.01|0|98
A|ZTO|20240705|10:54:35.512785|S|104|20.01|0|104
A|ZTO|20240705|10:54:35.512786|S|98|20.01|0|98
A|ZTO|20240705|11:08:17.776284|S|100|20|0|100
A|ZTO|20240705|11:08:20.615026|S|100|19.95|0|100
A|ZTO|20240705|11:08:20.626383|S|100|19.94|0|100
A|ZTO|20240705|11:09:20.994503|S|100|19.935|0|100
A|ZTO|20240705|11:09:20.996448|S|100|19.91|0|100
A|ZTO|20240705|11:19:16.952644|S|100|19.955|0|100
A|ZTO|20240705|11:22:03.373119|S|100|19.86|0|100
A|ZTO|20240705|11:22:03.373119|S|100|19.87|0|100
A|ZTO|20240705|11:22:03.375092|S|100|19.85|0|100
A|ZTO|20240705|11:50:26.053460|S|100|19.77|0|100
A|ZTO|20240705|12:03:19.939958|S|100|19.75|0|100
A|ZTO|20240705|12:04:19.770035|S|100|19.755|0|100
A|ZTO|20240705|12:05:20.722483|S|100|19.75|0|100
A|ZTO|20240705|12:21:20.267417|S|100|19.76|0|100
A|ZTO|20240705|12:22:15.946873|S|100|19.76|0|100
A|ZTO|20240705|12:24:24.820323|S|100|19.77|0|100
A|ZTO|20240705|12:29:30.272721|S|100|19.84|0|100
A|ZTO|20240705|12:32:53.167217|S|100|19.81|0|100
A|ZTO|20240705|12:42:06.763674|S|100|19.78|0|100
A|ZTO|20240705|12:54:45.189977|S|100|19.82|0|100
A|ZTO|20240705|13:02:13.567155|S|100|19.78|0|100
A|ZTO|20240705|13:03:04.746406|S|100|19.78|0|100
A|ZTO|20240705|13:08:27.831916|S|100|19.93|0|100
A|ZTO|20240705|13:08:54.374640|S|100|19.93|0|100
A|ZTO|20240705|13:10:05.137736|S|100|19.95|0|100
A|ZTO|20240705|13:10:05.137750|S|100|19.95|0|100
A|ZTO|20240705|13:12:01.396696|S|100|19.94|0|100
A|ZTO|20240705|13:14:17.333235|S|100|19.93|0|100
A|ZTO|20240705|13:14:30.673132|S|17|19.92|0|17
A|ZTO|20240705|13:14:30.673132|S|83|19.92|0|83
A|ZTO|20240705|13:15:09.354291|S|100|19.93|0|100
A|ZTO|20240705|13:22:34.304778|S|100|20|0|100
A|ZTO|20240705|13:22:38.440795|S|100|19.99|0|100
A|ZTO|20240705|13:22:38.441004|S|100|19.99|0|100
A|ZTO|20240705|13:22:38.441200|S|100|19.99|0|100
A|ZTO|20240705|13:23:29.381597|S|100|20|0|100
A|ZTO|20240705|13:27:20.723999|S|100|19.985|0|100
A|ZTO|20240705|13:27:20.844518|S|100|19.985|0|100
A|ZTO|20240705|13:33:34.183247|S|100|19.98|0|100
A|ZTO|20240705|13:37:30.439329|S|100|19.985|0|100
A|ZTO|20240705|13:38:24.113978|S|100|19.98|0|100
A|ZTO|20240705|13:38:24.114629|S|100|19.98|0|100
A|ZTO|20240705|13:40:04.194462|S|84|19.97|0|84
A|ZTO|20240705|13:40:04.194490|S|16|19.97|0|16
A|ZTO|20240705|13:41:05.790539|S|100|19.97|0|100
A|ZTO|20240705|13:49:26.918654|S|100|19.975|0|100
A|ZTO|20240705|13:49:26.926471|S|100|19.975|0|100
A|ZTO|20240705|13:53:52.022275|S|100|19.975|0|100
A|ZTO|20240705|13:54:11.507637|S|100|19.99|0|100
A|ZTO|20240705|13:54:48.437809|S|100|19.99|0|100
A|ZTO|20240705|14:00:00.986808|S|100|19.98|0|100
A|ZTO|20240705|14:00:00.986876|S|100|19.98|0|100
A|ZTO|20240705|14:08:27.625112|S|100|19.99|0|100
A|ZTO|20240705|14:08:36.682851|S|109|19.99|0|109
A|ZTO|20240705|14:09:11.759986|S|5|19.99|0|5
A|ZTO|20240705|14:10:53.897368|S|68|19.99|0|68
A|ZTO|20240705|14:14:28.244654|S|100|20|0|100
A|ZTO|20240705|14:14:28.244654|S|5|20|0|5
A|ZTO|20240705|14:19:54.064592|S|78|19.99|0|78
A|ZTO|20240705|14:20:54.945809|S|100|19.99|0|100
A|ZTO|20240705|14:20:59.724304|S|70|19.99|0|70
A|ZTO|20240705|14:21:02.214620|S|100|19.98|0|100
A|ZTO|20240705|14:26:03.686284|S|5|19.98|0|5
A|ZTO|20240705|14:29:53.742850|S|100|19.965|0|100
A|ZTO|20240705|14:30:50.835821|S|100|19.97|0|100
A|ZTO|20240705|14:31:34.630134|S|100|19.965|0|100
A|ZTO|20240705|14:36:40.655637|S|100|20|0|100
A|ZTO|20240705|14:38:55.215639|S|73|20|0|73
A|ZTO|20240705|14:46:44.384944|S|100|19.99|0|100
A|ZTO|20240705|15:02:44.725238|S|100|20.01|0|100
A|ZTO|20240705|15:05:21.175104|S|100|20.01|0|100
A|ZTO|20240705|15:05:53.970176|S|100|20|0|100
A|ZTO|20240705|15:05:53.970384|S|100|20|0|100
A|ZTO|20240705|15:05:53.970417|S|100|20|0|100
A|ZTO|20240705|15:05:53.970622|S|250|20|0|250
A|ZTO|20240705|15:05:53.970689|S|100|20|0|100
A|ZTO|20240705|15:05:53.970837|S|100|20|0|100
A|ZTO|20240705|15:05:53.970964|S|100|20|0|100
A|ZTO|20240705|15:05:53.971004|S|100|20|0|100
A|ZTO|20240705|15:13:11.754548|S|100|19.99|0|100
A|ZTO|20240705|15:13:11.754548|S|600|20|0|600
A|ZTO|20240705|15:25:11.007217|S|100|20.09|0|100
A|ZTO|20240705|15:31:47.916828|S|100|20.08|0|100
A|ZTO|20240705|15:31:47.916828|S|100|20.08|0|100
A|ZTO|20240705|15:47:38.307909|S|100|20.08|0|100
A|ZTO|20240705|15:48:04.960337|S|100|20.06|0|100
A|ZTO|20240705|15:50:23.647015|S|100|20.04|0|100
A|ZTO|20240705|15:51:21.622921|S|100|20.04|0|100
A|ZTO|20240705|15:51:25.989512|S|100|20.03|0|100
A|ZTO|20240705|15:51:40.923430|S|100|20.03|0|100
A|ZTO|20240705|15:51:55.992593|S|100|20.02|0|100
A|ZTO|20240705|15:51:57.982851|S|100|20|0|100
A|ZTO|20240705|15:52:27.320307|S|100|20|0|100
A|ZTO|20240705|15:53:16.207586|S|100|20|0|100
A|ZTO|20240705|15:53:32.043404|S|216|19.995|0|216
A|ZTO|20240705|15:54:38.732251|S|100|19.99|0|100
A|ZTO|20240705|15:55:15.989566|S|100|20|0|100
A|ZTO|20240705|15:55:44.779992|S|100|20|0|100
A|ZTO|20240705|15:57:51.856330|S|100|20|0|100
A|ZTO|20240705|15:57:51.856330|S|100|20|0|100
A|ZTO|20240705|15:59:11.022549|S|54|19.97|0|54
A|ZTO|20240705|15:59:11.022879|S|46|19.97|0|46
A|ZTO|20240705|15:59:49.461196|S|1|19.965|0|1
A|ZTS|20240705|09:48:26.800813|S|3|175.61|0|3
A|ZTS|20240705|09:55:09.934554|S|100|175.54|0|100
A|ZTS|20240705|10:18:18.283486|S|100|174.45|0|100
A|ZTS|20240705|10:52:54.524826|S|7|175.12|0|7
A|ZTS|20240705|10:52:54.524859|S|4|175.12|0|4
A|ZTS|20240705|10:52:54.524877|S|89|175.12|0|89
A|ZTS|20240705|14:59:53.931698|S|1|175.22|0|1
A|ZTS|20240705|15:17:09.076676|S|60|175.44|0|60
A|ZTS|20240705|15:17:09.076676|S|1|175.46|0|1
A|ZTS|20240705|15:17:09.077376|S|10|175.44|0|10
A|ZTS|20240705|15:17:09.669755|S|91|175.44|0|91
A|ZTS|20240705|15:17:19.658514|S|1|175.42|0|1
A|ZTS|20240705|15:22:52.114195|S|1|175.5|0|1
A|ZTS|20240705|15:22:52.114195|S|1|175.5|0|1
A|ZTS|20240705|15:27:13.790569|S|50|175.44|0|50
A|ZTS|20240705|15:52:16.625805|S|23|175.7|0|23
A|ZTS|20240705|15:53:50.594609|S|10|175.66|0|10
A|ZTS|20240705|15:58:19.026009|S|100|175.4|0|100
A|ZTS|20240705|15:58:23.938580|S|100|175.38|0|100
A|ZTS|20240705|15:59:52.604968|S|500|175.06|0|500
A|ZUMZ|20240705|09:33:57.243011|S|100|18.58|0|100
A|ZUMZ|20240705|15:30:41.575436|S|5|19.32|0|5
A|ZUMZ|20240705|15:32:54.042170|S|5|19.33|0|5
A|ZUMZ|20240705|15:33:20.703595|S|5|19.35|0|5
A|ZUMZ|20240705|15:37:00.786134|S|15|19.41|0|15
A|ZUO|20240705|09:30:13.094235|S|1|9.45|0|1
A|ZUO|20240705|10:21:37.977060|S|100|9.55|0|100
A|ZUO|20240705|13:26:36.981058|S|100|9.55|0|100
A|ZUO|20240705|15:58:12.547025|S|1|9.58|0|1
A|ZVRA|20240705|10:51:31.726426|S|100|4.28|0|100
A|ZVRA|20240705|11:42:34.996364|S|100|4.28|0|100
A|ZVRA|20240705|15:28:20.056276|S|100|4.24|0|100
A|ZVRA|20240705|15:47:56.128268|S|100|4.23|0|100
A|ZVRA|20240705|15:56:34.677501|S|100|4.26|0|100
A|ZVRA|20240705|15:58:31.960110|S|30|4.26|0|30
A|ZWS|20240705|09:38:59.904292|S|116|29.35|0|116
A|ZWS|20240705|09:38:59.904676|S|84|29.35|0|84
A|ZWS|20240705|09:54:11.337432|S|195|29.13|0|195
A|ZWS|20240705|14:44:33.105358|S|34|29.18|0|34
A|ZWS|20240705|14:54:23.269562|S|100|29.19|0|100
A|ZYME|20240705|09:48:05.212179|S|2|8.4|0|2
A|ZYME|20240705|14:58:16.311431|S|23|8.74|0|23
A|ZYME|20240705|14:58:16.311431|S|23|8.74|0|23
A|ZYME|20240705|15:50:37.375902|S|1|8.86|0|1
A|ZYME|20240705|15:50:37.375902|S|27|8.86|0|27
A|ZYME|20240705|15:50:37.376146|S|100|8.86|0|100
A|ZYME|20240705|15:50:37.376206|S|73|8.86|0|73
A|ZYME|20240705|15:50:37.376207|S|27|8.86|0|27
A|ZYME|20240705|15:50:37.376234|S|100|8.86|0|100
A|ZYME|20240705|15:50:37.390357|S|200|8.86|0|200
A|ZYME|20240705|15:50:37.390357|S|73|8.86|0|73
A|ZYME|20240705|15:50:37.390954|S|200|8.86|0|200
